Last Year History for EGP/MYR
| EGP | MYR | EGP | MYR | Date |
|---|---|---|---|---|
| 1 EGP = | 0.0899 MYR | 11.1182 EGP = | 1 MYR | 2024-11-22 |
| 1 EGP = | 0.0899 MYR | 11.1199 EGP = | 1 MYR | 2024-11-21 |
| 1 EGP = | 0.09 MYR | 11.1153 EGP = | 1 MYR | 2024-11-20 |
| 1 EGP = | 0.0903 MYR | 11.0727 EGP = | 1 MYR | 2024-11-19 |
| 1 EGP = | 0.0907 MYR | 11.0303 EGP = | 1 MYR | 2024-11-18 |
| 1 EGP = | 0.0907 MYR | 11.0272 EGP = | 1 MYR | 2024-11-17 |
| 1 EGP = | 0.0907 MYR | 11.0272 EGP = | 1 MYR | 2024-11-16 |
| 1 EGP = | 0.0906 MYR | 11.0402 EGP = | 1 MYR | 2024-11-15 |
| 1 EGP = | 0.0907 MYR | 11.0225 EGP = | 1 MYR | 2024-11-14 |
| 1 EGP = | 0.0902 MYR | 11.09 EGP = | 1 MYR | 2024-11-13 |
| 1 EGP = | 0.0901 MYR | 11.096 EGP = | 1 MYR | 2024-11-12 |
| 1 EGP = | 0.0896 MYR | 11.1603 EGP = | 1 MYR | 2024-11-11 |
| 1 EGP = | 0.0889 MYR | 11.2436 EGP = | 1 MYR | 2024-11-10 |
| 1 EGP = | 0.0889 MYR | 11.2436 EGP = | 1 MYR | 2024-11-09 |
| 1 EGP = | 0.0889 MYR | 11.248 EGP = | 1 MYR | 2024-11-08 |
| 1 EGP = | 0.0893 MYR | 11.1923 EGP = | 1 MYR | 2024-11-07 |
| 1 EGP = | 0.0895 MYR | 11.1708 EGP = | 1 MYR | 2024-11-06 |
| 1 EGP = | 0.0884 MYR | 11.3071 EGP = | 1 MYR | 2024-11-05 |
| 1 EGP = | 0.0891 MYR | 11.2277 EGP = | 1 MYR | 2024-11-04 |
| 1 EGP = | 0.0899 MYR | 11.1274 EGP = | 1 MYR | 2024-11-03 |
| 1 EGP = | 0.0899 MYR | 11.1274 EGP = | 1 MYR | 2024-11-02 |
| 1 EGP = | 0.0894 MYR | 11.1801 EGP = | 1 MYR | 2024-11-01 |
| 1 EGP = | 0.0895 MYR | 11.168 EGP = | 1 MYR | 2024-10-31 |
| 1 EGP = | 0.0898 MYR | 11.1395 EGP = | 1 MYR | 2024-10-30 |
| 1 EGP = | 0.0898 MYR | 11.1338 EGP = | 1 MYR | 2024-10-29 |
| 1 EGP = | 0.0896 MYR | 11.1666 EGP = | 1 MYR | 2024-10-28 |
| 1 EGP = | 0.089 MYR | 11.2317 EGP = | 1 MYR | 2024-10-27 |
| 1 EGP = | 0.089 MYR | 11.2317 EGP = | 1 MYR | 2024-10-26 |
| 1 EGP = | 0.089 MYR | 11.2408 EGP = | 1 MYR | 2024-10-25 |
| 1 EGP = | 0.0891 MYR | 11.2248 EGP = | 1 MYR | 2024-10-24 |
| 1 EGP = | 0.0892 MYR | 11.2107 EGP = | 1 MYR | 2024-10-23 |
| 1 EGP = | 0.0889 MYR | 11.2496 EGP = | 1 MYR | 2024-10-22 |
| 1 EGP = | 0.0885 MYR | 11.3025 EGP = | 1 MYR | 2024-10-21 |
| 1 EGP = | 0.0886 MYR | 11.288 EGP = | 1 MYR | 2024-10-20 |
| 1 EGP = | 0.0886 MYR | 11.288 EGP = | 1 MYR | 2024-10-19 |
| 1 EGP = | 0.0885 MYR | 11.2974 EGP = | 1 MYR | 2024-10-18 |
| 1 EGP = | 0.0885 MYR | 11.2987 EGP = | 1 MYR | 2024-10-17 |
| 1 EGP = | 0.0884 MYR | 11.3141 EGP = | 1 MYR | 2024-10-16 |
| 1 EGP = | 0.0888 MYR | 11.26 EGP = | 1 MYR | 2024-10-15 |
| 1 EGP = | 0.0883 MYR | 11.3224 EGP = | 1 MYR | 2024-10-14 |
| 1 EGP = | 0.0884 MYR | 11.316 EGP = | 1 MYR | 2024-10-13 |
| 1 EGP = | 0.0884 MYR | 11.3157 EGP = | 1 MYR | 2024-10-12 |
| 1 EGP = | 0.0882 MYR | 11.3324 EGP = | 1 MYR | 2024-10-11 |
| 1 EGP = | 0.0884 MYR | 11.3137 EGP = | 1 MYR | 2024-10-10 |
| 1 EGP = | 0.0883 MYR | 11.3311 EGP = | 1 MYR | 2024-10-09 |
| 1 EGP = | 0.0884 MYR | 11.318 EGP = | 1 MYR | 2024-10-08 |
| 1 EGP = | 0.0884 MYR | 11.3132 EGP = | 1 MYR | 2024-10-07 |
| 1 EGP = | 0.0874 MYR | 11.4428 EGP = | 1 MYR | 2024-10-06 |
| 1 EGP = | 0.0874 MYR | 11.4428 EGP = | 1 MYR | 2024-10-05 |
| 1 EGP = | 0.0873 MYR | 11.4568 EGP = | 1 MYR | 2024-10-04 |
| 1 EGP = | 0.0873 MYR | 11.4533 EGP = | 1 MYR | 2024-10-03 |
| 1 EGP = | 0.0863 MYR | 11.5908 EGP = | 1 MYR | 2024-10-02 |
| 1 EGP = | 0.0864 MYR | 11.579 EGP = | 1 MYR | 2024-10-01 |
| 1 EGP = | 0.0854 MYR | 11.7085 EGP = | 1 MYR | 2024-09-30 |
| 1 EGP = | 0.0854 MYR | 11.7111 EGP = | 1 MYR | 2024-09-29 |
| 1 EGP = | 0.0854 MYR | 11.7111 EGP = | 1 MYR | 2024-09-28 |
| 1 EGP = | 0.0853 MYR | 11.7256 EGP = | 1 MYR | 2024-09-27 |
| 1 EGP = | 0.0857 MYR | 11.6695 EGP = | 1 MYR | 2024-09-26 |
| 1 EGP = | 0.085 MYR | 11.7648 EGP = | 1 MYR | 2024-09-25 |
| 1 EGP = | 0.0853 MYR | 11.7191 EGP = | 1 MYR | 2024-09-24 |
| 1 EGP = | 0.0864 MYR | 11.5751 EGP = | 1 MYR | 2024-09-23 |
| 1 EGP = | 0.0868 MYR | 11.5225 EGP = | 1 MYR | 2024-09-22 |
| 1 EGP = | 0.0868 MYR | 11.5225 EGP = | 1 MYR | 2024-09-21 |
| 1 EGP = | 0.0866 MYR | 11.5412 EGP = | 1 MYR | 2024-09-20 |
| 1 EGP = | 0.0868 MYR | 11.5224 EGP = | 1 MYR | 2024-09-19 |
| 1 EGP = | 0.0874 MYR | 11.4382 EGP = | 1 MYR | 2024-09-18 |
| 1 EGP = | 0.088 MYR | 11.3686 EGP = | 1 MYR | 2024-09-17 |
| 1 EGP = | 0.0889 MYR | 11.2546 EGP = | 1 MYR | 2024-09-16 |
| 1 EGP = | 0.089 MYR | 11.2413 EGP = | 1 MYR | 2024-09-15 |
| 1 EGP = | 0.089 MYR | 11.2413 EGP = | 1 MYR | 2024-09-14 |
| 1 EGP = | 0.0888 MYR | 11.256 EGP = | 1 MYR | 2024-09-13 |
| 1 EGP = | 0.0895 MYR | 11.1722 EGP = | 1 MYR | 2024-09-12 |
| 1 EGP = | 0.0895 MYR | 11.1694 EGP = | 1 MYR | 2024-09-11 |
| 1 EGP = | 0.0898 MYR | 11.1382 EGP = | 1 MYR | 2024-09-10 |
| 1 EGP = | 0.0903 MYR | 11.074 EGP = | 1 MYR | 2024-09-09 |
| 1 EGP = | 0.0895 MYR | 11.1769 EGP = | 1 MYR | 2024-09-08 |
| 1 EGP = | 0.0895 MYR | 11.1769 EGP = | 1 MYR | 2024-09-07 |
| 1 EGP = | 0.0894 MYR | 11.1862 EGP = | 1 MYR | 2024-09-06 |
| 1 EGP = | 0.0895 MYR | 11.1722 EGP = | 1 MYR | 2024-09-05 |
| 1 EGP = | 0.0896 MYR | 11.1588 EGP = | 1 MYR | 2024-09-04 |
| 1 EGP = | 0.09 MYR | 11.107 EGP = | 1 MYR | 2024-09-03 |
| 1 EGP = | 0.0898 MYR | 11.1406 EGP = | 1 MYR | 2024-09-02 |
| 1 EGP = | 0.089 MYR | 11.239 EGP = | 1 MYR | 2024-09-01 |
| 1 EGP = | 0.089 MYR | 11.239 EGP = | 1 MYR | 2024-08-31 |
| 1 EGP = | 0.0889 MYR | 11.2484 EGP = | 1 MYR | 2024-08-30 |
| 1 EGP = | 0.0886 MYR | 11.2858 EGP = | 1 MYR | 2024-08-29 |
| 1 EGP = | 0.0892 MYR | 11.2079 EGP = | 1 MYR | 2024-08-28 |
| 1 EGP = | 0.0893 MYR | 11.2016 EGP = | 1 MYR | 2024-08-27 |
| 1 EGP = | 0.0891 MYR | 11.2181 EGP = | 1 MYR | 2024-08-26 |
| 1 EGP = | 0.0898 MYR | 11.1368 EGP = | 1 MYR | 2024-08-25 |
| 1 EGP = | 0.0898 MYR | 11.1368 EGP = | 1 MYR | 2024-08-24 |
| 1 EGP = | 0.0897 MYR | 11.1497 EGP = | 1 MYR | 2024-08-23 |
| 1 EGP = | 0.0897 MYR | 11.1421 EGP = | 1 MYR | 2024-08-22 |
| 1 EGP = | 0.0896 MYR | 11.161 EGP = | 1 MYR | 2024-08-21 |
| 1 EGP = | 0.0896 MYR | 11.159 EGP = | 1 MYR | 2024-08-20 |
| 1 EGP = | 0.0898 MYR | 11.1354 EGP = | 1 MYR | 2024-08-19 |
| 1 EGP = | 0.0907 MYR | 11.0257 EGP = | 1 MYR | 2024-08-18 |
| 1 EGP = | 0.0907 MYR | 11.0257 EGP = | 1 MYR | 2024-08-17 |
| 1 EGP = | 0.0906 MYR | 11.0346 EGP = | 1 MYR | 2024-08-16 |
| 1 EGP = | 0.0906 MYR | 11.0377 EGP = | 1 MYR | 2024-08-15 |
| 1 EGP = | 0.0895 MYR | 11.169 EGP = | 1 MYR | 2024-08-14 |
| 1 EGP = | 0.0901 MYR | 11.1 EGP = | 1 MYR | 2024-08-13 |
| 1 EGP = | 0.0903 MYR | 11.0704 EGP = | 1 MYR | 2024-08-12 |
| 1 EGP = | 0.0898 MYR | 11.1376 EGP = | 1 MYR | 2024-08-11 |
| 1 EGP = | 0.0898 MYR | 11.1376 EGP = | 1 MYR | 2024-08-10 |
| 1 EGP = | 0.0898 MYR | 11.1349 EGP = | 1 MYR | 2024-08-09 |
| 1 EGP = | 0.0908 MYR | 11.012 EGP = | 1 MYR | 2024-08-08 |
| 1 EGP = | 0.0913 MYR | 10.9508 EGP = | 1 MYR | 2024-08-07 |
| 1 EGP = | 0.0909 MYR | 11.0014 EGP = | 1 MYR | 2024-08-06 |
| 1 EGP = | 0.0893 MYR | 11.1983 EGP = | 1 MYR | 2024-08-05 |
| 1 EGP = | 0.0925 MYR | 10.8118 EGP = | 1 MYR | 2024-08-04 |
| 1 EGP = | 0.0925 MYR | 10.8118 EGP = | 1 MYR | 2024-08-03 |
| 1 EGP = | 0.0924 MYR | 10.8251 EGP = | 1 MYR | 2024-08-02 |
| 1 EGP = | 0.0938 MYR | 10.661 EGP = | 1 MYR | 2024-08-01 |
| 1 EGP = | 0.0946 MYR | 10.5757 EGP = | 1 MYR | 2024-07-31 |
| 1 EGP = | 0.0956 MYR | 10.4651 EGP = | 1 MYR | 2024-07-30 |
| 1 EGP = | 0.096 MYR | 10.4198 EGP = | 1 MYR | 2024-07-29 |
| 1 EGP = | 0.0965 MYR | 10.3626 EGP = | 1 MYR | 2024-07-28 |
| 1 EGP = | 0.0965 MYR | 10.3626 EGP = | 1 MYR | 2024-07-27 |
| 1 EGP = | 0.0963 MYR | 10.3833 EGP = | 1 MYR | 2024-07-26 |
| 1 EGP = | 0.0964 MYR | 10.3681 EGP = | 1 MYR | 2024-07-25 |
| 1 EGP = | 0.0966 MYR | 10.3477 EGP = | 1 MYR | 2024-07-24 |
| 1 EGP = | 0.0966 MYR | 10.3508 EGP = | 1 MYR | 2024-07-23 |
| 1 EGP = | 0.0967 MYR | 10.3409 EGP = | 1 MYR | 2024-07-22 |
| 1 EGP = | 0.0972 MYR | 10.2862 EGP = | 1 MYR | 2024-07-21 |
| 1 EGP = | 0.0972 MYR | 10.2862 EGP = | 1 MYR | 2024-07-20 |
| 1 EGP = | 0.0972 MYR | 10.2928 EGP = | 1 MYR | 2024-07-19 |
| 1 EGP = | 0.0967 MYR | 10.3375 EGP = | 1 MYR | 2024-07-18 |
| 1 EGP = | 0.0967 MYR | 10.3396 EGP = | 1 MYR | 2024-07-17 |
| 1 EGP = | 0.0973 MYR | 10.2738 EGP = | 1 MYR | 2024-07-16 |
| 1 EGP = | 0.0974 MYR | 10.2707 EGP = | 1 MYR | 2024-07-15 |
| 1 EGP = | 0.0974 MYR | 10.2712 EGP = | 1 MYR | 2024-07-14 |
| 1 EGP = | 0.0974 MYR | 10.2712 EGP = | 1 MYR | 2024-07-13 |
| 1 EGP = | 0.0973 MYR | 10.2786 EGP = | 1 MYR | 2024-07-12 |
| 1 EGP = | 0.0976 MYR | 10.2411 EGP = | 1 MYR | 2024-07-11 |
| 1 EGP = | 0.0979 MYR | 10.2117 EGP = | 1 MYR | 2024-07-10 |
| 1 EGP = | 0.0978 MYR | 10.2203 EGP = | 1 MYR | 2024-07-09 |
| 1 EGP = | 0.0982 MYR | 10.1792 EGP = | 1 MYR | 2024-07-08 |
| 1 EGP = | 0.0983 MYR | 10.1767 EGP = | 1 MYR | 2024-07-07 |
| 1 EGP = | 0.0984 MYR | 10.1618 EGP = | 1 MYR | 2024-07-06 |
| 1 EGP = | 0.0981 MYR | 10.1917 EGP = | 1 MYR | 2024-07-05 |
| 1 EGP = | 0.098 MYR | 10.2029 EGP = | 1 MYR | 2024-07-04 |
| 1 EGP = | 0.098 MYR | 10.2077 EGP = | 1 MYR | 2024-07-03 |
| 1 EGP = | 0.098 MYR | 10.2002 EGP = | 1 MYR | 2024-07-02 |
| 1 EGP = | 0.0978 MYR | 10.2276 EGP = | 1 MYR | 2024-07-01 |
| 1 EGP = | 0.0983 MYR | 10.17 EGP = | 1 MYR | 2024-06-30 |
| 1 EGP = | 0.0983 MYR | 10.17 EGP = | 1 MYR | 2024-06-29 |
| 1 EGP = | 0.0982 MYR | 10.1803 EGP = | 1 MYR | 2024-06-28 |
| 1 EGP = | 0.098 MYR | 10.2013 EGP = | 1 MYR | 2024-06-27 |
| 1 EGP = | 0.0978 MYR | 10.228 EGP = | 1 MYR | 2024-06-26 |
| 1 EGP = | 0.0972 MYR | 10.2857 EGP = | 1 MYR | 2024-06-25 |
| 1 EGP = | 0.0973 MYR | 10.2744 EGP = | 1 MYR | 2024-06-24 |
| 1 EGP = | 0.0989 MYR | 10.1124 EGP = | 1 MYR | 2024-06-23 |
| 1 EGP = | 0.0989 MYR | 10.1124 EGP = | 1 MYR | 2024-06-22 |
| 1 EGP = | 0.0988 MYR | 10.1216 EGP = | 1 MYR | 2024-06-21 |
| 1 EGP = | 0.0987 MYR | 10.1286 EGP = | 1 MYR | 2024-06-20 |
| 1 EGP = | 0.0986 MYR | 10.1381 EGP = | 1 MYR | 2024-06-19 |
| 1 EGP = | 0.0988 MYR | 10.1212 EGP = | 1 MYR | 2024-06-18 |
| 1 EGP = | 0.0989 MYR | 10.108 EGP = | 1 MYR | 2024-06-17 |
| 1 EGP = | 0.0991 MYR | 10.0928 EGP = | 1 MYR | 2024-06-16 |
| 1 EGP = | 0.0991 MYR | 10.0928 EGP = | 1 MYR | 2024-06-15 |
| 1 EGP = | 0.0989 MYR | 10.1084 EGP = | 1 MYR | 2024-06-14 |
| 1 EGP = | 0.0986 MYR | 10.1412 EGP = | 1 MYR | 2024-06-13 |
| 1 EGP = | 0.099 MYR | 10.102 EGP = | 1 MYR | 2024-06-12 |
| 1 EGP = | 0.0991 MYR | 10.0916 EGP = | 1 MYR | 2024-06-11 |
| 1 EGP = | 0.0991 MYR | 10.0917 EGP = | 1 MYR | 2024-06-10 |
| 1 EGP = | 0.0987 MYR | 10.1322 EGP = | 1 MYR | 2024-06-09 |
| 1 EGP = | 0.0987 MYR | 10.1322 EGP = | 1 MYR | 2024-06-08 |
| 1 EGP = | 0.0987 MYR | 10.128 EGP = | 1 MYR | 2024-06-07 |
| 1 EGP = | 0.0985 MYR | 10.1503 EGP = | 1 MYR | 2024-06-06 |
| 1 EGP = | 0.0989 MYR | 10.1065 EGP = | 1 MYR | 2024-06-05 |
| 1 EGP = | 0.0993 MYR | 10.0662 EGP = | 1 MYR | 2024-06-04 |
| 1 EGP = | 0.0997 MYR | 10.0349 EGP = | 1 MYR | 2024-06-03 |
| 1 EGP = | 0.0998 MYR | 10.0198 EGP = | 1 MYR | 2024-06-02 |
| 1 EGP = | 0.0998 MYR | 10.0198 EGP = | 1 MYR | 2024-06-01 |
| 1 EGP = | 0.0996 MYR | 10.038 EGP = | 1 MYR | 2024-05-31 |
| 1 EGP = | 0.0995 MYR | 10.0511 EGP = | 1 MYR | 2024-05-30 |
| 1 EGP = | 0.0993 MYR | 10.0744 EGP = | 1 MYR | 2024-05-29 |
| 1 EGP = | 0.099 MYR | 10.1027 EGP = | 1 MYR | 2024-05-28 |
| 1 EGP = | 0.0996 MYR | 10.0372 EGP = | 1 MYR | 2024-05-27 |
| 1 EGP = | 0.1 MYR | 10.0021 EGP = | 1 MYR | 2024-05-26 |
| 1 EGP = | 0.1 MYR | 10.0021 EGP = | 1 MYR | 2024-05-25 |
| 1 EGP = | 0.0999 MYR | 10.0068 EGP = | 1 MYR | 2024-05-24 |
| 1 EGP = | 0.0999 MYR | 10.0122 EGP = | 1 MYR | 2024-05-23 |
| 1 EGP = | 0.1003 MYR | 9.9661 EGP = | 1 MYR | 2024-05-22 |
| 1 EGP = | 0.1006 MYR | 9.937 EGP = | 1 MYR | 2024-05-21 |
| 1 EGP = | 0.1001 MYR | 9.9915 EGP = | 1 MYR | 2024-05-20 |
| 1 EGP = | 0.1001 MYR | 9.9877 EGP = | 1 MYR | 2024-05-19 |
| 1 EGP = | 0.1001 MYR | 9.9877 EGP = | 1 MYR | 2024-05-18 |
| 1 EGP = | 0.0999 MYR | 10.0067 EGP = | 1 MYR | 2024-05-17 |
| 1 EGP = | 0.0995 MYR | 10.0539 EGP = | 1 MYR | 2024-05-16 |
| 1 EGP = | 0.1005 MYR | 9.9506 EGP = | 1 MYR | 2024-05-15 |
| 1 EGP = | 0.1007 MYR | 9.9269 EGP = | 1 MYR | 2024-05-14 |
| 1 EGP = | 0.1005 MYR | 9.9466 EGP = | 1 MYR | 2024-05-13 |
| 1 EGP = | 0.1001 MYR | 9.9855 EGP = | 1 MYR | 2024-05-12 |
| 1 EGP = | 0.1001 MYR | 9.9855 EGP = | 1 MYR | 2024-05-11 |
| 1 EGP = | 0.1 MYR | 10.0022 EGP = | 1 MYR | 2024-05-10 |
| 1 EGP = | 0.1001 MYR | 9.9871 EGP = | 1 MYR | 2024-05-09 |
| 1 EGP = | 0.0997 MYR | 10.0308 EGP = | 1 MYR | 2024-05-08 |
| 1 EGP = | 0.0993 MYR | 10.0674 EGP = | 1 MYR | 2024-05-07 |
| 1 EGP = | 0.0988 MYR | 10.1179 EGP = | 1 MYR | 2024-05-06 |
| 1 EGP = | 0.099 MYR | 10.1035 EGP = | 1 MYR | 2024-05-05 |
| 1 EGP = | 0.099 MYR | 10.1035 EGP = | 1 MYR | 2024-05-04 |
| 1 EGP = | 0.0989 MYR | 10.1142 EGP = | 1 MYR | 2024-05-03 |
| 1 EGP = | 0.0991 MYR | 10.0931 EGP = | 1 MYR | 2024-05-02 |
| 1 EGP = | 0.0996 MYR | 10.0395 EGP = | 1 MYR | 2024-05-01 |
| 1 EGP = | 0.0996 MYR | 10.0419 EGP = | 1 MYR | 2024-04-30 |
| 1 EGP = | 0.1001 MYR | 9.9947 EGP = | 1 MYR | 2024-04-29 |
| 1 EGP = | 0.0996 MYR | 10.0391 EGP = | 1 MYR | 2024-04-28 |
| 1 EGP = | 0.0996 MYR | 10.0391 EGP = | 1 MYR | 2024-04-27 |
| 1 EGP = | 0.0995 MYR | 10.0462 EGP = | 1 MYR | 2024-04-26 |
| 1 EGP = | 0.0997 MYR | 10.0256 EGP = | 1 MYR | 2024-04-25 |
| 1 EGP = | 0.0998 MYR | 10.021 EGP = | 1 MYR | 2024-04-24 |
| 1 EGP = | 0.0994 MYR | 10.0612 EGP = | 1 MYR | 2024-04-23 |
| 1 EGP = | 0.0993 MYR | 10.0672 EGP = | 1 MYR | 2024-04-22 |
| 1 EGP = | 0.0992 MYR | 10.0803 EGP = | 1 MYR | 2024-04-21 |
| 1 EGP = | 0.0992 MYR | 10.0803 EGP = | 1 MYR | 2024-04-20 |
| 1 EGP = | 0.099 MYR | 10.1027 EGP = | 1 MYR | 2024-04-19 |
| 1 EGP = | 0.0986 MYR | 10.1402 EGP = | 1 MYR | 2024-04-18 |
| 1 EGP = | 0.0982 MYR | 10.1816 EGP = | 1 MYR | 2024-04-17 |
| 1 EGP = | 0.0987 MYR | 10.1314 EGP = | 1 MYR | 2024-04-16 |
| 1 EGP = | 0.0983 MYR | 10.169 EGP = | 1 MYR | 2024-04-15 |
| 1 EGP = | 0.1006 MYR | 9.9438 EGP = | 1 MYR | 2024-04-14 |
| 1 EGP = | 0.1006 MYR | 9.9438 EGP = | 1 MYR | 2024-04-13 |
| 1 EGP = | 0.1003 MYR | 9.9674 EGP = | 1 MYR | 2024-04-12 |
| 1 EGP = | 0.0999 MYR | 10.0139 EGP = | 1 MYR | 2024-04-11 |
| 1 EGP = | 0.0999 MYR | 10.0141 EGP = | 1 MYR | 2024-04-10 |
| 1 EGP = | 0.0998 MYR | 10.0155 EGP = | 1 MYR | 2024-04-09 |
| 1 EGP = | 0.0998 MYR | 10.0177 EGP = | 1 MYR | 2024-04-08 |
| 1 EGP = | 0.1003 MYR | 9.9685 EGP = | 1 MYR | 2024-04-07 |
| 1 EGP = | 0.1003 MYR | 9.9685 EGP = | 1 MYR | 2024-04-06 |
| 1 EGP = | 0.1002 MYR | 9.9805 EGP = | 1 MYR | 2024-04-05 |
| 1 EGP = | 0.1 MYR | 9.9954 EGP = | 1 MYR | 2024-04-04 |
| 1 EGP = | 0.0999 MYR | 10.0062 EGP = | 1 MYR | 2024-04-03 |
| 1 EGP = | 0.1008 MYR | 9.9167 EGP = | 1 MYR | 2024-04-02 |
| 1 EGP = | 0.1002 MYR | 9.9772 EGP = | 1 MYR | 2024-04-01 |
| 1 EGP = | 0.0998 MYR | 10.0226 EGP = | 1 MYR | 2024-03-31 |
| 1 EGP = | 0.0998 MYR | 10.0226 EGP = | 1 MYR | 2024-03-30 |
| 1 EGP = | 0.0996 MYR | 10.0426 EGP = | 1 MYR | 2024-03-29 |
| 1 EGP = | 0.1001 MYR | 9.9926 EGP = | 1 MYR | 2024-03-28 |
| 1 EGP = | 0.1 MYR | 10.002 EGP = | 1 MYR | 2024-03-27 |
| 1 EGP = | 0.0988 MYR | 10.1191 EGP = | 1 MYR | 2024-03-26 |
| 1 EGP = | 0.1013 MYR | 9.8677 EGP = | 1 MYR | 2024-03-25 |
| 1 EGP = | 0.1018 MYR | 9.824 EGP = | 1 MYR | 2024-03-24 |
| 1 EGP = | 0.1018 MYR | 9.824 EGP = | 1 MYR | 2024-03-23 |
| 1 EGP = | 0.1013 MYR | 9.8673 EGP = | 1 MYR | 2024-03-22 |
| 1 EGP = | 0.101 MYR | 9.8997 EGP = | 1 MYR | 2024-03-21 |
| 1 EGP = | 0.1009 MYR | 9.9083 EGP = | 1 MYR | 2024-03-20 |
| 1 EGP = | 0.1005 MYR | 9.9513 EGP = | 1 MYR | 2024-03-19 |
| 1 EGP = | 0.1 MYR | 9.9962 EGP = | 1 MYR | 2024-03-18 |
| 1 EGP = | 0.0984 MYR | 10.1635 EGP = | 1 MYR | 2024-03-17 |
| 1 EGP = | 0.0984 MYR | 10.1635 EGP = | 1 MYR | 2024-03-16 |
| 1 EGP = | 0.0984 MYR | 10.1595 EGP = | 1 MYR | 2024-03-15 |
| 1 EGP = | 0.098 MYR | 10.2006 EGP = | 1 MYR | 2024-03-14 |
| 1 EGP = | 0.0966 MYR | 10.3548 EGP = | 1 MYR | 2024-03-13 |
| 1 EGP = | 0.0959 MYR | 10.4311 EGP = | 1 MYR | 2024-03-12 |
| 1 EGP = | 0.0954 MYR | 10.4861 EGP = | 1 MYR | 2024-03-11 |
| 1 EGP = | 0.0949 MYR | 10.5336 EGP = | 1 MYR | 2024-03-10 |
| 1 EGP = | 0.0949 MYR | 10.5336 EGP = | 1 MYR | 2024-03-09 |
| 1 EGP = | 0.0949 MYR | 10.5347 EGP = | 1 MYR | 2024-03-08 |
| 1 EGP = | 0.0952 MYR | 10.5081 EGP = | 1 MYR | 2024-03-07 |
| 1 EGP = | 0.1532 MYR | 6.5276 EGP = | 1 MYR | 2024-03-06 |
| 1 EGP = | 0.1532 MYR | 6.5265 EGP = | 1 MYR | 2024-03-05 |
| 1 EGP = | 0.1526 MYR | 6.5525 EGP = | 1 MYR | 2024-03-04 |
| 1 EGP = | 0.1538 MYR | 6.5003 EGP = | 1 MYR | 2024-03-03 |
| 1 EGP = | 0.1541 MYR | 6.49 EGP = | 1 MYR | 2024-03-02 |
| 1 EGP = | 0.1536 MYR | 6.5101 EGP = | 1 MYR | 2024-03-01 |
| 1 EGP = | 0.1536 MYR | 6.5116 EGP = | 1 MYR | 2024-02-29 |
| 1 EGP = | 0.1543 MYR | 6.479 EGP = | 1 MYR | 2024-02-28 |
| 1 EGP = | 0.1541 MYR | 6.4891 EGP = | 1 MYR | 2024-02-27 |
| 1 EGP = | 0.1546 MYR | 6.4687 EGP = | 1 MYR | 2024-02-26 |
| 1 EGP = | 0.1549 MYR | 6.4567 EGP = | 1 MYR | 2024-02-25 |
| 1 EGP = | 0.1547 MYR | 6.4621 EGP = | 1 MYR | 2024-02-24 |
| 1 EGP = | 0.1546 MYR | 6.4676 EGP = | 1 MYR | 2024-02-23 |
| 1 EGP = | 0.1545 MYR | 6.4706 EGP = | 1 MYR | 2024-02-22 |
| 1 EGP = | 0.1552 MYR | 6.4446 EGP = | 1 MYR | 2024-02-21 |
| 1 EGP = | 0.1553 MYR | 6.4408 EGP = | 1 MYR | 2024-02-20 |
| 1 EGP = | 0.1549 MYR | 6.4552 EGP = | 1 MYR | 2024-02-19 |
| 1 EGP = | 0.1547 MYR | 6.4641 EGP = | 1 MYR | 2024-02-18 |
| 1 EGP = | 0.1553 MYR | 6.4386 EGP = | 1 MYR | 2024-02-17 |
| 1 EGP = | 0.1547 MYR | 6.4646 EGP = | 1 MYR | 2024-02-16 |
| 1 EGP = | 0.1545 MYR | 6.4709 EGP = | 1 MYR | 2024-02-15 |
| 1 EGP = | 0.1549 MYR | 6.456 EGP = | 1 MYR | 2024-02-14 |
| 1 EGP = | 0.1542 MYR | 6.4835 EGP = | 1 MYR | 2024-02-13 |
| 1 EGP = | 0.1542 MYR | 6.4851 EGP = | 1 MYR | 2024-02-12 |
| 1 EGP = | 0.1544 MYR | 6.4787 EGP = | 1 MYR | 2024-02-11 |
| 1 EGP = | 0.1544 MYR | 6.4787 EGP = | 1 MYR | 2024-02-10 |
| 1 EGP = | 0.1542 MYR | 6.4845 EGP = | 1 MYR | 2024-02-09 |
| 1 EGP = | 0.1543 MYR | 6.4794 EGP = | 1 MYR | 2024-02-08 |
| 1 EGP = | 0.1541 MYR | 6.49 EGP = | 1 MYR | 2024-02-07 |
| 1 EGP = | 0.1542 MYR | 6.4845 EGP = | 1 MYR | 2024-02-06 |
| 1 EGP = | 0.1537 MYR | 6.5046 EGP = | 1 MYR | 2024-02-05 |
| 1 EGP = | 0.1529 MYR | 6.5389 EGP = | 1 MYR | 2024-02-04 |
| 1 EGP = | 0.1529 MYR | 6.5389 EGP = | 1 MYR | 2024-02-03 |
| 1 EGP = | 0.1526 MYR | 6.5511 EGP = | 1 MYR | 2024-02-02 |
| 1 EGP = | 0.1531 MYR | 6.5335 EGP = | 1 MYR | 2024-02-01 |
| 1 EGP = | 0.1531 MYR | 6.5324 EGP = | 1 MYR | 2024-01-31 |
| 1 EGP = | 0.153 MYR | 6.5356 EGP = | 1 MYR | 2024-01-30 |
| 1 EGP = | 0.1532 MYR | 6.5262 EGP = | 1 MYR | 2024-01-29 |
| 1 EGP = | 0.1529 MYR | 6.5422 EGP = | 1 MYR | 2024-01-28 |
| 1 EGP = | 0.1529 MYR | 6.5422 EGP = | 1 MYR | 2024-01-27 |
| 1 EGP = | 0.153 MYR | 6.5369 EGP = | 1 MYR | 2024-01-26 |
| 1 EGP = | 0.153 MYR | 6.5342 EGP = | 1 MYR | 2024-01-25 |
| 1 EGP = | 0.1531 MYR | 6.5299 EGP = | 1 MYR | 2024-01-24 |
| 1 EGP = | 0.153 MYR | 6.5374 EGP = | 1 MYR | 2024-01-23 |
| 1 EGP = | 0.153 MYR | 6.5372 EGP = | 1 MYR | 2024-01-22 |
| 1 EGP = | 0.1529 MYR | 6.5381 EGP = | 1 MYR | 2024-01-21 |
| 1 EGP = | 0.1528 MYR | 6.5436 EGP = | 1 MYR | 2024-01-20 |
| 1 EGP = | 0.1527 MYR | 6.5507 EGP = | 1 MYR | 2024-01-19 |
| 1 EGP = | 0.1527 MYR | 6.5489 EGP = | 1 MYR | 2024-01-18 |
| 1 EGP = | 0.1527 MYR | 6.5502 EGP = | 1 MYR | 2024-01-17 |
| 1 EGP = | 0.1518 MYR | 6.5862 EGP = | 1 MYR | 2024-01-16 |
| 1 EGP = | 0.1505 MYR | 6.6448 EGP = | 1 MYR | 2024-01-15 |
| 1 EGP = | 0.1506 MYR | 6.6405 EGP = | 1 MYR | 2024-01-14 |
| 1 EGP = | 0.1506 MYR | 6.6398 EGP = | 1 MYR | 2024-01-13 |
| 1 EGP = | 0.1504 MYR | 6.6489 EGP = | 1 MYR | 2024-01-12 |
| 1 EGP = | 0.1504 MYR | 6.6506 EGP = | 1 MYR | 2024-01-11 |
| 1 EGP = | 0.1502 MYR | 6.6582 EGP = | 1 MYR | 2024-01-10 |
| 1 EGP = | 0.1503 MYR | 6.6537 EGP = | 1 MYR | 2024-01-09 |
| 1 EGP = | 0.1506 MYR | 6.6422 EGP = | 1 MYR | 2024-01-08 |
| 1 EGP = | 0.1513 MYR | 6.608 EGP = | 1 MYR | 2024-01-07 |
| 1 EGP = | 0.1517 MYR | 6.5905 EGP = | 1 MYR | 2024-01-06 |
| 1 EGP = | 0.1511 MYR | 6.6178 EGP = | 1 MYR | 2024-01-05 |
| 1 EGP = | 0.1502 MYR | 6.6561 EGP = | 1 MYR | 2024-01-04 |
| 1 EGP = | 0.1497 MYR | 6.6801 EGP = | 1 MYR | 2024-01-03 |
| 1 EGP = | 0.1487 MYR | 6.7232 EGP = | 1 MYR | 2024-01-02 |
| 1 EGP = | 0.1483 MYR | 6.7446 EGP = | 1 MYR | 2024-01-01 |
| 1 EGP = | 0.1483 MYR | 6.7421 EGP = | 1 MYR | 2023-12-31 |
| 1 EGP = | 0.1489 MYR | 6.7159 EGP = | 1 MYR | 2023-12-30 |
| 1 EGP = | 0.1486 MYR | 6.7309 EGP = | 1 MYR | 2023-12-29 |
| 1 EGP = | 0.1491 MYR | 6.7062 EGP = | 1 MYR | 2023-12-28 |
| 1 EGP = | 0.1499 MYR | 6.6697 EGP = | 1 MYR | 2023-12-27 |
| 1 EGP = | 0.1494 MYR | 6.6937 EGP = | 1 MYR | 2023-12-26 |
| 1 EGP = | 0.1503 MYR | 6.654 EGP = | 1 MYR | 2023-12-25 |
| 1 EGP = | 0.1509 MYR | 6.6258 EGP = | 1 MYR | 2023-12-24 |
| 1 EGP = | 0.1509 MYR | 6.6258 EGP = | 1 MYR | 2023-12-23 |
| 1 EGP = | 0.1497 MYR | 6.679 EGP = | 1 MYR | 2023-12-22 |
| 1 EGP = | 0.1507 MYR | 6.6368 EGP = | 1 MYR | 2023-12-21 |
| 1 EGP = | 0.1507 MYR | 6.6347 EGP = | 1 MYR | 2023-12-20 |
| 1 EGP = | 0.1513 MYR | 6.6114 EGP = | 1 MYR | 2023-12-19 |
| 1 EGP = | 0.1514 MYR | 6.6032 EGP = | 1 MYR | 2023-12-18 |
| 1 EGP = | 0.1513 MYR | 6.6096 EGP = | 1 MYR | 2023-12-17 |
| 1 EGP = | 0.1503 MYR | 6.6543 EGP = | 1 MYR | 2023-12-16 |
| 1 EGP = | 0.1511 MYR | 6.62 EGP = | 1 MYR | 2023-12-15 |
| 1 EGP = | 0.1511 MYR | 6.6166 EGP = | 1 MYR | 2023-12-14 |
| 1 EGP = | 0.1523 MYR | 6.5644 EGP = | 1 MYR | 2023-12-13 |
| 1 EGP = | 0.1515 MYR | 6.6018 EGP = | 1 MYR | 2023-12-12 |
| 1 EGP = | 0.1515 MYR | 6.599 EGP = | 1 MYR | 2023-12-11 |
| 1 EGP = | 0.1508 MYR | 6.6294 EGP = | 1 MYR | 2023-12-10 |
| 1 EGP = | 0.151 MYR | 6.6209 EGP = | 1 MYR | 2023-12-09 |
| 1 EGP = | 0.151 MYR | 6.623 EGP = | 1 MYR | 2023-12-08 |
| 1 EGP = | 0.1512 MYR | 6.6134 EGP = | 1 MYR | 2023-12-07 |
| 1 EGP = | 0.1512 MYR | 6.6127 EGP = | 1 MYR | 2023-12-06 |
| 1 EGP = | 0.1509 MYR | 6.6255 EGP = | 1 MYR | 2023-12-05 |
| 1 EGP = | 0.1507 MYR | 6.6372 EGP = | 1 MYR | 2023-12-04 |
| 1 EGP = | 0.1512 MYR | 6.6142 EGP = | 1 MYR | 2023-12-03 |
| 1 EGP = | 0.1507 MYR | 6.6356 EGP = | 1 MYR | 2023-12-02 |
| 1 EGP = | 0.1512 MYR | 6.6124 EGP = | 1 MYR | 2023-12-01 |
| 1 EGP = | 0.1509 MYR | 6.6276 EGP = | 1 MYR | 2023-11-30 |
| 1 EGP = | 0.1506 MYR | 6.6421 EGP = | 1 MYR | 2023-11-29 |
| 1 EGP = | 0.151 MYR | 6.622 EGP = | 1 MYR | 2023-11-28 |
| 1 EGP = | 0.1513 MYR | 6.6113 EGP = | 1 MYR | 2023-11-27 |
| 1 EGP = | 0.1521 MYR | 6.5744 EGP = | 1 MYR | 2023-11-26 |
| 1 EGP = | 0.1513 MYR | 6.6089 EGP = | 1 MYR | 2023-11-25 |
| 1 EGP = | 0.1516 MYR | 6.5956 EGP = | 1 MYR | 2023-11-24 |