Last Year History for EGP/NOK
| EGP | NOK | EGP | NOK | Date |
|---|---|---|---|---|
| 1 EGP = | 0.2251 NOK | 4.4431 EGP = | 1 NOK | 2025-01-29 |
| 1 EGP = | 0.2227 NOK | 4.4895 EGP = | 1 NOK | 2025-01-28 |
| 1 EGP = | 0.223 NOK | 4.4846 EGP = | 1 NOK | 2025-01-27 |
| 1 EGP = | 0.2236 NOK | 4.4731 EGP = | 1 NOK | 2025-01-26 |
| 1 EGP = | 0.2242 NOK | 4.4605 EGP = | 1 NOK | 2025-01-25 |
| 1 EGP = | 0.2252 NOK | 4.4398 EGP = | 1 NOK | 2025-01-24 |
| 1 EGP = | 0.2268 NOK | 4.4092 EGP = | 1 NOK | 2025-01-23 |
| 1 EGP = | 0.2275 NOK | 4.395 EGP = | 1 NOK | 2025-01-22 |
| 1 EGP = | 0.2257 NOK | 4.4304 EGP = | 1 NOK | 2025-01-21 |
| 1 EGP = | 0.2265 NOK | 4.4143 EGP = | 1 NOK | 2025-01-20 |
| 1 EGP = | 0.2272 NOK | 4.4015 EGP = | 1 NOK | 2025-01-19 |
| 1 EGP = | 0.2277 NOK | 4.3923 EGP = | 1 NOK | 2025-01-18 |
| 1 EGP = | 0.2276 NOK | 4.3946 EGP = | 1 NOK | 2025-01-17 |
| 1 EGP = | 0.2261 NOK | 4.4237 EGP = | 1 NOK | 2025-01-16 |
| 1 EGP = | 0.2262 NOK | 4.4208 EGP = | 1 NOK | 2025-01-15 |
| 1 EGP = | 0.2245 NOK | 4.4553 EGP = | 1 NOK | 2025-01-13 |
| 1 EGP = | 0.2248 NOK | 4.4485 EGP = | 1 NOK | 2025-01-12 |
| 1 EGP = | 0.2248 NOK | 4.449 EGP = | 1 NOK | 2025-01-11 |
| 1 EGP = | 0.2246 NOK | 4.4514 EGP = | 1 NOK | 2025-01-10 |
| 1 EGP = | 0.2249 NOK | 4.4473 EGP = | 1 NOK | 2025-01-09 |
| 1 EGP = | 0.2231 NOK | 4.4831 EGP = | 1 NOK | 2025-01-07 |
| 1 EGP = | 0.2233 NOK | 4.479 EGP = | 1 NOK | 2025-01-06 |
| 1 EGP = | 0.2237 NOK | 4.4709 EGP = | 1 NOK | 2025-01-05 |
| 1 EGP = | 0.2242 NOK | 4.4609 EGP = | 1 NOK | 2025-01-04 |
| 1 EGP = | 0.2242 NOK | 4.4595 EGP = | 1 NOK | 2025-01-03 |
| 1 EGP = | 0.2201 NOK | 4.5443 EGP = | 1 NOK | 2025-01-02 |
| 1 EGP = | 0.2241 NOK | 4.4621 EGP = | 1 NOK | 2025-01-01 |
| 1 EGP = | 0.223 NOK | 4.4846 EGP = | 1 NOK | 2024-12-31 |
| 1 EGP = | 0.2226 NOK | 4.4929 EGP = | 1 NOK | 2024-12-30 |
| 1 EGP = | 0.2226 NOK | 4.4926 EGP = | 1 NOK | 2024-12-29 |
| 1 EGP = | 0.2246 NOK | 4.4533 EGP = | 1 NOK | 2024-12-28 |
| 1 EGP = | 0.2226 NOK | 4.4922 EGP = | 1 NOK | 2024-12-26 |
| 1 EGP = | 0.2208 NOK | 4.529 EGP = | 1 NOK | 2024-12-25 |
| 1 EGP = | 0.2202 NOK | 4.5411 EGP = | 1 NOK | 2024-12-24 |
| 1 EGP = | 0.2191 NOK | 4.5636 EGP = | 1 NOK | 2024-12-23 |
| 1 EGP = | 0.219 NOK | 4.5665 EGP = | 1 NOK | 2024-12-22 |
| 1 EGP = | 0.219 NOK | 4.567 EGP = | 1 NOK | 2024-12-21 |
| 1 EGP = | 0.2183 NOK | 4.5799 EGP = | 1 NOK | 2024-12-20 |
| 1 EGP = | 0.2183 NOK | 4.5816 EGP = | 1 NOK | 2024-12-19 |
| 1 EGP = | 0.2191 NOK | 4.5637 EGP = | 1 NOK | 2024-12-18 |
| 1 EGP = | 0.2196 NOK | 4.5531 EGP = | 1 NOK | 2024-12-17 |
| 1 EGP = | 0.2178 NOK | 4.5912 EGP = | 1 NOK | 2024-12-16 |
| 1 EGP = | 0.2176 NOK | 4.5954 EGP = | 1 NOK | 2024-12-15 |
| 1 EGP = | 0.218 NOK | 4.5876 EGP = | 1 NOK | 2024-12-14 |
| 1 EGP = | 0.2197 NOK | 4.5527 EGP = | 1 NOK | 2024-12-10 |
| 1 EGP = | 0.2191 NOK | 4.5634 EGP = | 1 NOK | 2024-12-09 |
| 1 EGP = | 0.2212 NOK | 4.5217 EGP = | 1 NOK | 2024-12-08 |
| 1 EGP = | 0.2212 NOK | 4.5217 EGP = | 1 NOK | 2024-12-07 |
| 1 EGP = | 0.2216 NOK | 4.5118 EGP = | 1 NOK | 2024-12-06 |
| 1 EGP = | 0.221 NOK | 4.5255 EGP = | 1 NOK | 2024-12-05 |
| 1 EGP = | 0.2225 NOK | 4.4949 EGP = | 1 NOK | 2024-12-04 |
| 1 EGP = | 0.2233 NOK | 4.4777 EGP = | 1 NOK | 2024-12-03 |
| 1 EGP = | 0.2223 NOK | 4.4993 EGP = | 1 NOK | 2024-12-02 |
| 1 EGP = | 0.2233 NOK | 4.4788 EGP = | 1 NOK | 2024-12-01 |
| 1 EGP = | 0.2234 NOK | 4.477 EGP = | 1 NOK | 2024-11-30 |
| 1 EGP = | 0.2235 NOK | 4.4735 EGP = | 1 NOK | 2024-11-29 |
| 1 EGP = | 0.2227 NOK | 4.4895 EGP = | 1 NOK | 2024-11-28 |
| 1 EGP = | 0.2225 NOK | 4.4934 EGP = | 1 NOK | 2024-11-27 |
| 1 EGP = | 0.2226 NOK | 4.4915 EGP = | 1 NOK | 2024-11-26 |
| 1 EGP = | 0.2235 NOK | 4.4752 EGP = | 1 NOK | 2024-11-25 |
| 1 EGP = | 0.2233 NOK | 4.4774 EGP = | 1 NOK | 2024-11-24 |
| 1 EGP = | 0.2233 NOK | 4.4774 EGP = | 1 NOK | 2024-11-23 |
| 1 EGP = | 0.2235 NOK | 4.4738 EGP = | 1 NOK | 2024-11-22 |
| 1 EGP = | 0.2251 NOK | 4.442 EGP = | 1 NOK | 2024-11-21 |
| 1 EGP = | 0.2228 NOK | 4.488 EGP = | 1 NOK | 2024-11-20 |
| 1 EGP = | 0.2234 NOK | 4.4755 EGP = | 1 NOK | 2024-11-19 |
| 1 EGP = | 0.2235 NOK | 4.474 EGP = | 1 NOK | 2024-11-18 |
| 1 EGP = | 0.2231 NOK | 4.4816 EGP = | 1 NOK | 2024-11-17 |
| 1 EGP = | 0.2231 NOK | 4.4816 EGP = | 1 NOK | 2024-11-16 |
| 1 EGP = | 0.2212 NOK | 4.5218 EGP = | 1 NOK | 2024-11-15 |
| 1 EGP = | 0.2217 NOK | 4.5114 EGP = | 1 NOK | 2024-11-14 |
| 1 EGP = | 0.2241 NOK | 4.4617 EGP = | 1 NOK | 2024-11-13 |
| 1 EGP = | 0.2226 NOK | 4.4914 EGP = | 1 NOK | 2024-11-12 |
| 1 EGP = | 0.2228 NOK | 4.4875 EGP = | 1 NOK | 2024-11-11 |
| 1 EGP = | 0.2231 NOK | 4.4826 EGP = | 1 NOK | 2024-11-10 |
| 1 EGP = | 0.2231 NOK | 4.4826 EGP = | 1 NOK | 2024-11-09 |
| 1 EGP = | 0.2233 NOK | 4.4784 EGP = | 1 NOK | 2024-11-08 |
| 1 EGP = | 0.2225 NOK | 4.4937 EGP = | 1 NOK | 2024-11-07 |
| 1 EGP = | 0.2223 NOK | 4.4992 EGP = | 1 NOK | 2024-11-06 |
| 1 EGP = | 0.2228 NOK | 4.4879 EGP = | 1 NOK | 2024-11-05 |
| 1 EGP = | 0.2245 NOK | 4.4539 EGP = | 1 NOK | 2024-11-04 |
| 1 EGP = | 0.2252 NOK | 4.44 EGP = | 1 NOK | 2024-11-03 |
| 1 EGP = | 0.2252 NOK | 4.44 EGP = | 1 NOK | 2024-11-02 |
| 1 EGP = | 0.2234 NOK | 4.477 EGP = | 1 NOK | 2024-11-01 |
| 1 EGP = | 0.2235 NOK | 4.4752 EGP = | 1 NOK | 2024-10-31 |
| 1 EGP = | 0.2249 NOK | 4.4467 EGP = | 1 NOK | 2024-10-30 |
| 1 EGP = | 0.2245 NOK | 4.4541 EGP = | 1 NOK | 2024-10-29 |
| 1 EGP = | 0.2241 NOK | 4.4627 EGP = | 1 NOK | 2024-10-28 |
| 1 EGP = | 0.2241 NOK | 4.4623 EGP = | 1 NOK | 2024-10-27 |
| 1 EGP = | 0.224 NOK | 4.4638 EGP = | 1 NOK | 2024-10-26 |
| 1 EGP = | 0.223 NOK | 4.4841 EGP = | 1 NOK | 2024-10-25 |
| 1 EGP = | 0.2244 NOK | 4.4573 EGP = | 1 NOK | 2024-10-24 |
| 1 EGP = | 0.2224 NOK | 4.4967 EGP = | 1 NOK | 2024-10-23 |
| 1 EGP = | 0.2221 NOK | 4.5025 EGP = | 1 NOK | 2024-10-22 |
| 1 EGP = | 0.2212 NOK | 4.5213 EGP = | 1 NOK | 2024-10-21 |
| 1 EGP = | 0.2201 NOK | 4.5429 EGP = | 1 NOK | 2024-10-20 |
| 1 EGP = | 0.2201 NOK | 4.5429 EGP = | 1 NOK | 2024-10-19 |
| 1 EGP = | 0.2206 NOK | 4.5329 EGP = | 1 NOK | 2024-10-18 |
| 1 EGP = | 0.2214 NOK | 4.5165 EGP = | 1 NOK | 2024-10-17 |
| 1 EGP = | 0.2209 NOK | 4.5275 EGP = | 1 NOK | 2024-10-16 |
| 1 EGP = | 0.2196 NOK | 4.5541 EGP = | 1 NOK | 2024-10-15 |
| 1 EGP = | 0.2187 NOK | 4.5732 EGP = | 1 NOK | 2024-10-14 |
| 1 EGP = | 0.2196 NOK | 4.553 EGP = | 1 NOK | 2024-10-13 |
| 1 EGP = | 0.2196 NOK | 4.5529 EGP = | 1 NOK | 2024-10-12 |
| 1 EGP = | 0.2182 NOK | 4.5838 EGP = | 1 NOK | 2024-10-11 |
| 1 EGP = | 0.2186 NOK | 4.5738 EGP = | 1 NOK | 2024-10-10 |
| 1 EGP = | 0.2173 NOK | 4.6013 EGP = | 1 NOK | 2024-10-09 |
| 1 EGP = | 0.2186 NOK | 4.5741 EGP = | 1 NOK | 2024-10-08 |
| 1 EGP = | 0.217 NOK | 4.6089 EGP = | 1 NOK | 2024-10-07 |
| 1 EGP = | 0.2175 NOK | 4.5987 EGP = | 1 NOK | 2024-10-06 |
| 1 EGP = | 0.2175 NOK | 4.5987 EGP = | 1 NOK | 2024-10-05 |
| 1 EGP = | 0.2181 NOK | 4.5849 EGP = | 1 NOK | 2024-10-04 |
| 1 EGP = | 0.2188 NOK | 4.5697 EGP = | 1 NOK | 2024-10-03 |
| 1 EGP = | 0.2156 NOK | 4.6389 EGP = | 1 NOK | 2024-10-02 |
| 1 EGP = | 0.2163 NOK | 4.6234 EGP = | 1 NOK | 2024-10-01 |
| 1 EGP = | 0.218 NOK | 4.5867 EGP = | 1 NOK | 2024-09-30 |
| 1 EGP = | 0.217 NOK | 4.6079 EGP = | 1 NOK | 2024-09-29 |
| 1 EGP = | 0.217 NOK | 4.6079 EGP = | 1 NOK | 2024-09-28 |
| 1 EGP = | 0.2172 NOK | 4.6032 EGP = | 1 NOK | 2024-09-27 |
| 1 EGP = | 0.216 NOK | 4.6289 EGP = | 1 NOK | 2024-09-26 |
| 1 EGP = | 0.2176 NOK | 4.5956 EGP = | 1 NOK | 2024-09-25 |
| 1 EGP = | 0.2175 NOK | 4.5972 EGP = | 1 NOK | 2024-09-24 |
| 1 EGP = | 0.2177 NOK | 4.5934 EGP = | 1 NOK | 2024-09-23 |
| 1 EGP = | 0.2201 NOK | 4.5441 EGP = | 1 NOK | 2024-09-22 |
| 1 EGP = | 0.2201 NOK | 4.5442 EGP = | 1 NOK | 2024-09-21 |
| 1 EGP = | 0.22 NOK | 4.5446 EGP = | 1 NOK | 2024-09-20 |
| 1 EGP = | 0.2232 NOK | 4.4812 EGP = | 1 NOK | 2024-09-19 |
| 1 EGP = | 0.2226 NOK | 4.4933 EGP = | 1 NOK | 2024-09-18 |
| 1 EGP = | 0.2231 NOK | 4.4826 EGP = | 1 NOK | 2024-09-17 |
| 1 EGP = | 0.2228 NOK | 4.4887 EGP = | 1 NOK | 2024-09-16 |
| 1 EGP = | 0.2216 NOK | 4.5119 EGP = | 1 NOK | 2024-09-15 |
| 1 EGP = | 0.2216 NOK | 4.5119 EGP = | 1 NOK | 2024-09-14 |
| 1 EGP = | 0.2188 NOK | 4.5697 EGP = | 1 NOK | 2024-09-13 |
| 1 EGP = | 0.2192 NOK | 4.562 EGP = | 1 NOK | 2024-09-12 |
| 1 EGP = | 0.2211 NOK | 4.5226 EGP = | 1 NOK | 2024-09-11 |
| 1 EGP = | 0.2203 NOK | 4.5402 EGP = | 1 NOK | 2024-09-10 |
| 1 EGP = | 0.2184 NOK | 4.578 EGP = | 1 NOK | 2024-09-09 |
| 1 EGP = | 0.2176 NOK | 4.5964 EGP = | 1 NOK | 2024-09-08 |
| 1 EGP = | 0.2166 NOK | 4.6174 EGP = | 1 NOK | 2024-09-07 |
| 1 EGP = | 0.2174 NOK | 4.6005 EGP = | 1 NOK | 2024-09-06 |
| 1 EGP = | 0.2163 NOK | 4.6238 EGP = | 1 NOK | 2024-09-05 |
| 1 EGP = | 0.2164 NOK | 4.6203 EGP = | 1 NOK | 2024-09-04 |
| 1 EGP = | 0.2169 NOK | 4.61 EGP = | 1 NOK | 2024-09-03 |
| 1 EGP = | 0.2175 NOK | 4.5976 EGP = | 1 NOK | 2024-09-02 |
| 1 EGP = | 0.2158 NOK | 4.6331 EGP = | 1 NOK | 2024-09-01 |
| 1 EGP = | 0.2155 NOK | 4.6407 EGP = | 1 NOK | 2024-08-31 |
| 1 EGP = | 0.218 NOK | 4.5873 EGP = | 1 NOK | 2024-08-30 |
| 1 EGP = | 0.2165 NOK | 4.6195 EGP = | 1 NOK | 2024-08-29 |
| 1 EGP = | 0.2163 NOK | 4.6227 EGP = | 1 NOK | 2024-08-28 |
| 1 EGP = | 0.2166 NOK | 4.616 EGP = | 1 NOK | 2024-08-27 |
| 1 EGP = | 0.2185 NOK | 4.5765 EGP = | 1 NOK | 2024-08-26 |
| 1 EGP = | 0.2192 NOK | 4.5625 EGP = | 1 NOK | 2024-08-25 |
| 1 EGP = | 0.2192 NOK | 4.5625 EGP = | 1 NOK | 2024-08-24 |
| 1 EGP = | 0.2198 NOK | 4.5489 EGP = | 1 NOK | 2024-08-23 |
| 1 EGP = | 0.2186 NOK | 4.5736 EGP = | 1 NOK | 2024-08-22 |
| 1 EGP = | 0.2179 NOK | 4.5885 EGP = | 1 NOK | 2024-08-21 |
| 1 EGP = | 0.2206 NOK | 4.5323 EGP = | 1 NOK | 2024-08-20 |
| 1 EGP = | 0.221 NOK | 4.5251 EGP = | 1 NOK | 2024-08-19 |
| 1 EGP = | 0.2212 NOK | 4.5215 EGP = | 1 NOK | 2024-08-18 |
| 1 EGP = | 0.2212 NOK | 4.5215 EGP = | 1 NOK | 2024-08-17 |
| 1 EGP = | 0.2214 NOK | 4.5175 EGP = | 1 NOK | 2024-08-16 |
| 1 EGP = | 0.222 NOK | 4.5049 EGP = | 1 NOK | 2024-08-15 |
| 1 EGP = | 0.2185 NOK | 4.577 EGP = | 1 NOK | 2024-08-14 |
| 1 EGP = | 0.223 NOK | 4.485 EGP = | 1 NOK | 2024-08-13 |
| 1 EGP = | 0.2241 NOK | 4.4632 EGP = | 1 NOK | 2024-08-12 |
| 1 EGP = | 0.2225 NOK | 4.4935 EGP = | 1 NOK | 2024-08-11 |
| 1 EGP = | 0.2225 NOK | 4.4935 EGP = | 1 NOK | 2024-08-10 |
| 1 EGP = | 0.2235 NOK | 4.4742 EGP = | 1 NOK | 2024-08-09 |
| 1 EGP = | 0.2212 NOK | 4.5215 EGP = | 1 NOK | 2024-08-08 |
| 1 EGP = | 0.2221 NOK | 4.5029 EGP = | 1 NOK | 2024-08-07 |
| 1 EGP = | 0.2227 NOK | 4.4895 EGP = | 1 NOK | 2024-08-06 |
| 1 EGP = | 0.2217 NOK | 4.5108 EGP = | 1 NOK | 2024-08-05 |
| 1 EGP = | 0.2258 NOK | 4.4278 EGP = | 1 NOK | 2024-08-04 |
| 1 EGP = | 0.2258 NOK | 4.4278 EGP = | 1 NOK | 2024-08-03 |
| 1 EGP = | 0.2262 NOK | 4.4205 EGP = | 1 NOK | 2024-08-02 |
| 1 EGP = | 0.2284 NOK | 4.3774 EGP = | 1 NOK | 2024-08-01 |
| 1 EGP = | 0.2274 NOK | 4.3984 EGP = | 1 NOK | 2024-07-31 |
| 1 EGP = | 0.2277 NOK | 4.3926 EGP = | 1 NOK | 2024-07-30 |
| 1 EGP = | 0.226 NOK | 4.4242 EGP = | 1 NOK | 2024-07-29 |
| 1 EGP = | 0.2263 NOK | 4.4185 EGP = | 1 NOK | 2024-07-28 |
| 1 EGP = | 0.2263 NOK | 4.4185 EGP = | 1 NOK | 2024-07-27 |
| 1 EGP = | 0.2249 NOK | 4.4471 EGP = | 1 NOK | 2024-07-26 |
| 1 EGP = | 0.2222 NOK | 4.4995 EGP = | 1 NOK | 2024-07-25 |
| 1 EGP = | 0.2219 NOK | 4.5068 EGP = | 1 NOK | 2024-07-24 |
| 1 EGP = | 0.2237 NOK | 4.4696 EGP = | 1 NOK | 2024-07-23 |
| 1 EGP = | 0.222 NOK | 4.5055 EGP = | 1 NOK | 2024-07-22 |
| 1 EGP = | 0.2232 NOK | 4.4803 EGP = | 1 NOK | 2024-07-21 |
| 1 EGP = | 0.2232 NOK | 4.4803 EGP = | 1 NOK | 2024-07-20 |
| 1 EGP = | 0.2219 NOK | 4.5055 EGP = | 1 NOK | 2024-07-19 |
| 1 EGP = | 0.2235 NOK | 4.4751 EGP = | 1 NOK | 2024-07-18 |
| 1 EGP = | 0.2213 NOK | 4.5179 EGP = | 1 NOK | 2024-07-17 |
| 1 EGP = | 0.2211 NOK | 4.5226 EGP = | 1 NOK | 2024-07-16 |
| 1 EGP = | 0.2205 NOK | 4.5349 EGP = | 1 NOK | 2024-07-15 |
| 1 EGP = | 0.2197 NOK | 4.5522 EGP = | 1 NOK | 2024-07-14 |
| 1 EGP = | 0.2197 NOK | 4.5522 EGP = | 1 NOK | 2024-07-13 |
| 1 EGP = | 0.2201 NOK | 4.5435 EGP = | 1 NOK | 2024-07-12 |
| 1 EGP = | 0.22 NOK | 4.5455 EGP = | 1 NOK | 2024-07-11 |
| 1 EGP = | 0.2218 NOK | 4.509 EGP = | 1 NOK | 2024-07-10 |
| 1 EGP = | 0.222 NOK | 4.5038 EGP = | 1 NOK | 2024-07-09 |
| 1 EGP = | 0.2218 NOK | 4.5091 EGP = | 1 NOK | 2024-07-08 |
| 1 EGP = | 0.2221 NOK | 4.5031 EGP = | 1 NOK | 2024-07-07 |
| 1 EGP = | 0.2224 NOK | 4.4966 EGP = | 1 NOK | 2024-07-06 |
| 1 EGP = | 0.2217 NOK | 4.5105 EGP = | 1 NOK | 2024-07-05 |
| 1 EGP = | 0.2215 NOK | 4.5141 EGP = | 1 NOK | 2024-07-04 |
| 1 EGP = | 0.2205 NOK | 4.5346 EGP = | 1 NOK | 2024-07-03 |
| 1 EGP = | 0.2194 NOK | 4.5569 EGP = | 1 NOK | 2024-07-02 |
| 1 EGP = | 0.219 NOK | 4.566 EGP = | 1 NOK | 2024-07-01 |
| 1 EGP = | 0.2204 NOK | 4.5371 EGP = | 1 NOK | 2024-06-30 |
| 1 EGP = | 0.2204 NOK | 4.5371 EGP = | 1 NOK | 2024-06-29 |
| 1 EGP = | 0.2194 NOK | 4.5574 EGP = | 1 NOK | 2024-06-28 |
| 1 EGP = | 0.2188 NOK | 4.5696 EGP = | 1 NOK | 2024-06-27 |
| 1 EGP = | 0.2193 NOK | 4.5594 EGP = | 1 NOK | 2024-06-26 |
| 1 EGP = | 0.2208 NOK | 4.529 EGP = | 1 NOK | 2024-06-25 |
| 1 EGP = | 0.2213 NOK | 4.5185 EGP = | 1 NOK | 2024-06-24 |
| 1 EGP = | 0.2241 NOK | 4.4615 EGP = | 1 NOK | 2024-06-23 |
| 1 EGP = | 0.2241 NOK | 4.4615 EGP = | 1 NOK | 2024-06-22 |
| 1 EGP = | 0.2239 NOK | 4.4654 EGP = | 1 NOK | 2024-06-21 |
| 1 EGP = | 0.2224 NOK | 4.4968 EGP = | 1 NOK | 2024-06-20 |
| 1 EGP = | 0.2235 NOK | 4.4737 EGP = | 1 NOK | 2024-06-19 |
| 1 EGP = | 0.2239 NOK | 4.4659 EGP = | 1 NOK | 2024-06-18 |
| 1 EGP = | 0.2251 NOK | 4.4429 EGP = | 1 NOK | 2024-06-17 |
| 1 EGP = | 0.2249 NOK | 4.4463 EGP = | 1 NOK | 2024-06-16 |
| 1 EGP = | 0.2249 NOK | 4.4463 EGP = | 1 NOK | 2024-06-15 |
| 1 EGP = | 0.2212 NOK | 4.5216 EGP = | 1 NOK | 2024-06-14 |
| 1 EGP = | 0.2212 NOK | 4.5214 EGP = | 1 NOK | 2024-06-13 |
| 1 EGP = | 0.2216 NOK | 4.5133 EGP = | 1 NOK | 2024-06-12 |
| 1 EGP = | 0.2219 NOK | 4.507 EGP = | 1 NOK | 2024-06-11 |
| 1 EGP = | 0.2207 NOK | 4.531 EGP = | 1 NOK | 2024-06-10 |
| 1 EGP = | 0.2225 NOK | 4.4949 EGP = | 1 NOK | 2024-06-09 |
| 1 EGP = | 0.2225 NOK | 4.4949 EGP = | 1 NOK | 2024-06-08 |
| 1 EGP = | 0.2213 NOK | 4.5183 EGP = | 1 NOK | 2024-06-07 |
| 1 EGP = | 0.2217 NOK | 4.5115 EGP = | 1 NOK | 2024-06-06 |
| 1 EGP = | 0.2212 NOK | 4.5202 EGP = | 1 NOK | 2024-06-05 |
| 1 EGP = | 0.2216 NOK | 4.5126 EGP = | 1 NOK | 2024-06-04 |
| 1 EGP = | 0.2228 NOK | 4.4882 EGP = | 1 NOK | 2024-06-03 |
| 1 EGP = | 0.2244 NOK | 4.457 EGP = | 1 NOK | 2024-06-02 |
| 1 EGP = | 0.2244 NOK | 4.457 EGP = | 1 NOK | 2024-06-01 |
| 1 EGP = | 0.2249 NOK | 4.4469 EGP = | 1 NOK | 2024-05-31 |
| 1 EGP = | 0.2252 NOK | 4.4399 EGP = | 1 NOK | 2024-05-30 |
| 1 EGP = | 0.2256 NOK | 4.4324 EGP = | 1 NOK | 2024-05-29 |
| 1 EGP = | 0.2247 NOK | 4.4506 EGP = | 1 NOK | 2024-05-28 |
| 1 EGP = | 0.2264 NOK | 4.4174 EGP = | 1 NOK | 2024-05-27 |
| 1 EGP = | 0.2279 NOK | 4.3875 EGP = | 1 NOK | 2024-05-26 |
| 1 EGP = | 0.2279 NOK | 4.3875 EGP = | 1 NOK | 2024-05-25 |
| 1 EGP = | 0.2276 NOK | 4.3943 EGP = | 1 NOK | 2024-05-24 |
| 1 EGP = | 0.2271 NOK | 4.4027 EGP = | 1 NOK | 2024-05-23 |
| 1 EGP = | 0.2299 NOK | 4.3506 EGP = | 1 NOK | 2024-05-22 |
| 1 EGP = | 0.2319 NOK | 4.3129 EGP = | 1 NOK | 2024-05-21 |
| 1 EGP = | 0.232 NOK | 4.3108 EGP = | 1 NOK | 2024-05-20 |
| 1 EGP = | 0.2331 NOK | 4.2901 EGP = | 1 NOK | 2024-05-19 |
| 1 EGP = | 0.2331 NOK | 4.2901 EGP = | 1 NOK | 2024-05-18 |
| 1 EGP = | 0.2306 NOK | 4.3357 EGP = | 1 NOK | 2024-05-17 |
| 1 EGP = | 0.2322 NOK | 4.3073 EGP = | 1 NOK | 2024-05-16 |
| 1 EGP = | 0.2332 NOK | 4.288 EGP = | 1 NOK | 2024-05-15 |
| 1 EGP = | 0.232 NOK | 4.3105 EGP = | 1 NOK | 2024-05-14 |
| 1 EGP = | 0.2305 NOK | 4.3385 EGP = | 1 NOK | 2024-05-13 |
| 1 EGP = | 0.23 NOK | 4.3474 EGP = | 1 NOK | 2024-05-12 |
| 1 EGP = | 0.23 NOK | 4.3474 EGP = | 1 NOK | 2024-05-11 |
| 1 EGP = | 0.2304 NOK | 4.3404 EGP = | 1 NOK | 2024-05-10 |
| 1 EGP = | 0.234 NOK | 4.2735 EGP = | 1 NOK | 2024-05-09 |
| 1 EGP = | 0.2333 NOK | 4.2861 EGP = | 1 NOK | 2024-05-08 |
| 1 EGP = | 0.231 NOK | 4.3299 EGP = | 1 NOK | 2024-05-07 |
| 1 EGP = | 0.2293 NOK | 4.3616 EGP = | 1 NOK | 2024-05-06 |
| 1 EGP = | 0.2305 NOK | 4.3387 EGP = | 1 NOK | 2024-05-05 |
| 1 EGP = | 0.2305 NOK | 4.3387 EGP = | 1 NOK | 2024-05-04 |
| 1 EGP = | 0.2291 NOK | 4.3643 EGP = | 1 NOK | 2024-05-03 |
| 1 EGP = | 0.2282 NOK | 4.3823 EGP = | 1 NOK | 2024-05-02 |
| 1 EGP = | 0.2289 NOK | 4.3692 EGP = | 1 NOK | 2024-05-01 |
| 1 EGP = | 0.2297 NOK | 4.3534 EGP = | 1 NOK | 2024-04-30 |
| 1 EGP = | 0.2312 NOK | 4.3259 EGP = | 1 NOK | 2024-04-29 |
| 1 EGP = | 0.2302 NOK | 4.344 EGP = | 1 NOK | 2024-04-28 |
| 1 EGP = | 0.2302 NOK | 4.344 EGP = | 1 NOK | 2024-04-27 |
| 1 EGP = | 0.2304 NOK | 4.3396 EGP = | 1 NOK | 2024-04-26 |
| 1 EGP = | 0.2299 NOK | 4.3493 EGP = | 1 NOK | 2024-04-25 |
| 1 EGP = | 0.2292 NOK | 4.3621 EGP = | 1 NOK | 2024-04-24 |
| 1 EGP = | 0.2284 NOK | 4.3778 EGP = | 1 NOK | 2024-04-23 |
| 1 EGP = | 0.227 NOK | 4.4044 EGP = | 1 NOK | 2024-04-22 |
| 1 EGP = | 0.2267 NOK | 4.4106 EGP = | 1 NOK | 2024-04-21 |
| 1 EGP = | 0.2267 NOK | 4.4106 EGP = | 1 NOK | 2024-04-20 |
| 1 EGP = | 0.2248 NOK | 4.4491 EGP = | 1 NOK | 2024-04-19 |
| 1 EGP = | 0.223 NOK | 4.4849 EGP = | 1 NOK | 2024-04-18 |
| 1 EGP = | 0.2186 NOK | 4.5747 EGP = | 1 NOK | 2024-04-17 |
| 1 EGP = | 0.2196 NOK | 4.554 EGP = | 1 NOK | 2024-04-16 |
| 1 EGP = | 0.2202 NOK | 4.5416 EGP = | 1 NOK | 2024-04-15 |
| 1 EGP = | 0.2262 NOK | 4.4207 EGP = | 1 NOK | 2024-04-14 |
| 1 EGP = | 0.2262 NOK | 4.4207 EGP = | 1 NOK | 2024-04-13 |
| 1 EGP = | 0.2253 NOK | 4.4381 EGP = | 1 NOK | 2024-04-12 |
| 1 EGP = | 0.2248 NOK | 4.4485 EGP = | 1 NOK | 2024-04-11 |
| 1 EGP = | 0.2281 NOK | 4.3842 EGP = | 1 NOK | 2024-04-10 |
| 1 EGP = | 0.2292 NOK | 4.3624 EGP = | 1 NOK | 2024-04-09 |
| 1 EGP = | 0.2278 NOK | 4.3889 EGP = | 1 NOK | 2024-04-08 |
| 1 EGP = | 0.2281 NOK | 4.3833 EGP = | 1 NOK | 2024-04-07 |
| 1 EGP = | 0.2281 NOK | 4.3833 EGP = | 1 NOK | 2024-04-06 |
| 1 EGP = | 0.229 NOK | 4.366 EGP = | 1 NOK | 2024-04-05 |
| 1 EGP = | 0.2291 NOK | 4.3648 EGP = | 1 NOK | 2024-04-04 |
| 1 EGP = | 0.2269 NOK | 4.4078 EGP = | 1 NOK | 2024-04-03 |
| 1 EGP = | 0.2272 NOK | 4.4016 EGP = | 1 NOK | 2024-04-02 |
| 1 EGP = | 0.2276 NOK | 4.3936 EGP = | 1 NOK | 2024-04-01 |
| 1 EGP = | 0.2272 NOK | 4.4023 EGP = | 1 NOK | 2024-03-31 |
| 1 EGP = | 0.2272 NOK | 4.4023 EGP = | 1 NOK | 2024-03-30 |
| 1 EGP = | 0.2269 NOK | 4.408 EGP = | 1 NOK | 2024-03-29 |
| 1 EGP = | 0.2229 NOK | 4.4856 EGP = | 1 NOK | 2024-03-28 |
| 1 EGP = | 0.2258 NOK | 4.4296 EGP = | 1 NOK | 2024-03-27 |
| 1 EGP = | 0.2241 NOK | 4.462 EGP = | 1 NOK | 2024-03-26 |
| 1 EGP = | 0.2269 NOK | 4.4068 EGP = | 1 NOK | 2024-03-25 |
| 1 EGP = | 0.228 NOK | 4.3863 EGP = | 1 NOK | 2024-03-24 |
| 1 EGP = | 0.228 NOK | 4.3863 EGP = | 1 NOK | 2024-03-23 |
| 1 EGP = | 0.2262 NOK | 4.4216 EGP = | 1 NOK | 2024-03-22 |
| 1 EGP = | 0.2244 NOK | 4.4567 EGP = | 1 NOK | 2024-03-21 |
| 1 EGP = | 0.2242 NOK | 4.4605 EGP = | 1 NOK | 2024-03-20 |
| 1 EGP = | 0.2218 NOK | 4.5088 EGP = | 1 NOK | 2024-03-19 |
| 1 EGP = | 0.2212 NOK | 4.5217 EGP = | 1 NOK | 2024-03-18 |
| 1 EGP = | 0.2176 NOK | 4.5957 EGP = | 1 NOK | 2024-03-17 |
| 1 EGP = | 0.2176 NOK | 4.5957 EGP = | 1 NOK | 2024-03-16 |
| 1 EGP = | 0.2172 NOK | 4.6039 EGP = | 1 NOK | 2024-03-15 |
| 1 EGP = | 0.2189 NOK | 4.5679 EGP = | 1 NOK | 2024-03-14 |
| 1 EGP = | 0.2173 NOK | 4.6016 EGP = | 1 NOK | 2024-03-13 |
| 1 EGP = | 0.2166 NOK | 4.6178 EGP = | 1 NOK | 2024-03-12 |
| 1 EGP = | 0.2145 NOK | 4.6622 EGP = | 1 NOK | 2024-03-11 |
| 1 EGP = | 0.214 NOK | 4.6725 EGP = | 1 NOK | 2024-03-10 |
| 1 EGP = | 0.214 NOK | 4.6725 EGP = | 1 NOK | 2024-03-09 |
| 1 EGP = | 0.2144 NOK | 4.664 EGP = | 1 NOK | 2024-03-08 |
| 1 EGP = | 0.2149 NOK | 4.6543 EGP = | 1 NOK | 2024-03-07 |
| 1 EGP = | 0.3429 NOK | 2.916 EGP = | 1 NOK | 2024-03-06 |
| 1 EGP = | 0.3405 NOK | 2.9373 EGP = | 1 NOK | 2024-03-05 |
| 1 EGP = | 0.3403 NOK | 2.9385 EGP = | 1 NOK | 2024-03-04 |
| 1 EGP = | 0.3436 NOK | 2.91 EGP = | 1 NOK | 2024-03-03 |
| 1 EGP = | 0.3442 NOK | 2.9054 EGP = | 1 NOK | 2024-03-02 |
| 1 EGP = | 0.3414 NOK | 2.9294 EGP = | 1 NOK | 2024-03-01 |
| 1 EGP = | 0.338 NOK | 2.9585 EGP = | 1 NOK | 2024-02-29 |
| 1 EGP = | 0.3396 NOK | 2.945 EGP = | 1 NOK | 2024-02-28 |
| 1 EGP = | 0.3388 NOK | 2.9519 EGP = | 1 NOK | 2024-02-27 |
| 1 EGP = | 0.3402 NOK | 2.9396 EGP = | 1 NOK | 2024-02-26 |
| 1 EGP = | 0.3387 NOK | 2.9523 EGP = | 1 NOK | 2024-02-25 |
| 1 EGP = | 0.3384 NOK | 2.9548 EGP = | 1 NOK | 2024-02-24 |
| 1 EGP = | 0.3404 NOK | 2.9375 EGP = | 1 NOK | 2024-02-23 |
| 1 EGP = | 0.3424 NOK | 2.921 EGP = | 1 NOK | 2024-02-22 |
| 1 EGP = | 0.3434 NOK | 2.9124 EGP = | 1 NOK | 2024-02-21 |
| 1 EGP = | 0.3396 NOK | 2.9449 EGP = | 1 NOK | 2024-02-20 |
| 1 EGP = | 0.3403 NOK | 2.9383 EGP = | 1 NOK | 2024-02-19 |
| 1 EGP = | 0.3438 NOK | 2.9088 EGP = | 1 NOK | 2024-02-18 |
| 1 EGP = | 0.3451 NOK | 2.8973 EGP = | 1 NOK | 2024-02-17 |
| 1 EGP = | 0.3424 NOK | 2.9206 EGP = | 1 NOK | 2024-02-16 |
| 1 EGP = | 0.3428 NOK | 2.9168 EGP = | 1 NOK | 2024-02-15 |
| 1 EGP = | 0.3433 NOK | 2.9133 EGP = | 1 NOK | 2024-02-14 |
| 1 EGP = | 0.3465 NOK | 2.8859 EGP = | 1 NOK | 2024-02-13 |
| 1 EGP = | 0.3445 NOK | 2.9029 EGP = | 1 NOK | 2024-02-12 |
| 1 EGP = | 0.3415 NOK | 2.928 EGP = | 1 NOK | 2024-02-11 |
| 1 EGP = | 0.3415 NOK | 2.928 EGP = | 1 NOK | 2024-02-10 |
| 1 EGP = | 0.3388 NOK | 2.9513 EGP = | 1 NOK | 2024-02-09 |
| 1 EGP = | 0.3407 NOK | 2.9349 EGP = | 1 NOK | 2024-02-08 |
| 1 EGP = | 0.339 NOK | 2.9498 EGP = | 1 NOK | 2024-02-07 |
| 1 EGP = | 0.3376 NOK | 2.9619 EGP = | 1 NOK | 2024-02-06 |
| 1 EGP = | 0.3374 NOK | 2.9635 EGP = | 1 NOK | 2024-02-05 |
| 1 EGP = | 0.3388 NOK | 2.9513 EGP = | 1 NOK | 2024-02-04 |
| 1 EGP = | 0.3388 NOK | 2.9513 EGP = | 1 NOK | 2024-02-03 |
| 1 EGP = | 0.3378 NOK | 2.9605 EGP = | 1 NOK | 2024-02-02 |
| 1 EGP = | 0.3374 NOK | 2.9635 EGP = | 1 NOK | 2024-02-01 |
| 1 EGP = | 0.3386 NOK | 2.953 EGP = | 1 NOK | 2024-01-31 |
| 1 EGP = | 0.3407 NOK | 2.9355 EGP = | 1 NOK | 2024-01-30 |
| 1 EGP = | 0.3402 NOK | 2.9391 EGP = | 1 NOK | 2024-01-29 |
| 1 EGP = | 0.3383 NOK | 2.9562 EGP = | 1 NOK | 2024-01-28 |
| 1 EGP = | 0.3383 NOK | 2.9562 EGP = | 1 NOK | 2024-01-27 |
| 1 EGP = | 0.3388 NOK | 2.9518 EGP = | 1 NOK | 2024-01-26 |
| 1 EGP = | 0.3397 NOK | 2.9442 EGP = | 1 NOK | 2024-01-25 |