Last Year History for EGP/NPR
| EGP | NPR | EGP | NPR | Date |
|---|---|---|---|---|
| 1 EGP = | 2.7209 NPR | 0.3675 EGP = | 1 NPR | 2024-11-21 |
| 1 EGP = | 2.7089 NPR | 0.3692 EGP = | 1 NPR | 2024-11-20 |
| 1 EGP = | 2.7129 NPR | 0.3686 EGP = | 1 NPR | 2024-11-19 |
| 1 EGP = | 2.7292 NPR | 0.3664 EGP = | 1 NPR | 2024-11-18 |
| 1 EGP = | 2.7351 NPR | 0.3656 EGP = | 1 NPR | 2024-11-17 |
| 1 EGP = | 2.7351 NPR | 0.3656 EGP = | 1 NPR | 2024-11-16 |
| 1 EGP = | 2.7354 NPR | 0.3656 EGP = | 1 NPR | 2024-11-15 |
| 1 EGP = | 2.7545 NPR | 0.363 EGP = | 1 NPR | 2024-11-14 |
| 1 EGP = | 2.7367 NPR | 0.3654 EGP = | 1 NPR | 2024-11-13 |
| 1 EGP = | 2.7454 NPR | 0.3642 EGP = | 1 NPR | 2024-11-12 |
| 1 EGP = | 2.7589 NPR | 0.3625 EGP = | 1 NPR | 2024-11-11 |
| 1 EGP = | 2.7549 NPR | 0.363 EGP = | 1 NPR | 2024-11-10 |
| 1 EGP = | 2.7549 NPR | 0.363 EGP = | 1 NPR | 2024-11-09 |
| 1 EGP = | 2.7316 NPR | 0.3661 EGP = | 1 NPR | 2024-11-08 |
| 1 EGP = | 2.7445 NPR | 0.3644 EGP = | 1 NPR | 2024-11-07 |
| 1 EGP = | 2.7365 NPR | 0.3654 EGP = | 1 NPR | 2024-11-06 |
| 1 EGP = | 2.7405 NPR | 0.3649 EGP = | 1 NPR | 2024-11-05 |
| 1 EGP = | 2.7339 NPR | 0.3658 EGP = | 1 NPR | 2024-11-04 |
| 1 EGP = | 2.7586 NPR | 0.3625 EGP = | 1 NPR | 2024-11-03 |
| 1 EGP = | 2.7624 NPR | 0.362 EGP = | 1 NPR | 2024-11-02 |
| 1 EGP = | 2.7428 NPR | 0.3646 EGP = | 1 NPR | 2024-11-01 |
| 1 EGP = | 2.746 NPR | 0.3642 EGP = | 1 NPR | 2024-10-31 |
| 1 EGP = | 2.7515 NPR | 0.3634 EGP = | 1 NPR | 2024-10-30 |
| 1 EGP = | 2.7632 NPR | 0.3619 EGP = | 1 NPR | 2024-10-29 |
| 1 EGP = | 2.7679 NPR | 0.3613 EGP = | 1 NPR | 2024-10-28 |
| 1 EGP = | 2.7652 NPR | 0.3616 EGP = | 1 NPR | 2024-10-27 |
| 1 EGP = | 2.7652 NPR | 0.3616 EGP = | 1 NPR | 2024-10-26 |
| 1 EGP = | 2.7517 NPR | 0.3634 EGP = | 1 NPR | 2024-10-25 |
| 1 EGP = | 2.7561 NPR | 0.3628 EGP = | 1 NPR | 2024-10-24 |
| 1 EGP = | 2.7666 NPR | 0.3615 EGP = | 1 NPR | 2024-10-23 |
| 1 EGP = | 2.7705 NPR | 0.3609 EGP = | 1 NPR | 2024-10-22 |
| 1 EGP = | 2.7602 NPR | 0.3623 EGP = | 1 NPR | 2024-10-21 |
| 1 EGP = | 2.7602 NPR | 0.3623 EGP = | 1 NPR | 2024-10-20 |
| 1 EGP = | 2.7602 NPR | 0.3623 EGP = | 1 NPR | 2024-10-19 |
| 1 EGP = | 2.775 NPR | 0.3604 EGP = | 1 NPR | 2024-10-18 |
| 1 EGP = | 2.7672 NPR | 0.3614 EGP = | 1 NPR | 2024-10-17 |
| 1 EGP = | 2.7712 NPR | 0.3609 EGP = | 1 NPR | 2024-10-16 |
| 1 EGP = | 2.7755 NPR | 0.3603 EGP = | 1 NPR | 2024-10-15 |
| 1 EGP = | 2.769 NPR | 0.3611 EGP = | 1 NPR | 2024-10-14 |
| 1 EGP = | 2.7681 NPR | 0.3613 EGP = | 1 NPR | 2024-10-13 |
| 1 EGP = | 2.7681 NPR | 0.3613 EGP = | 1 NPR | 2024-10-12 |
| 1 EGP = | 2.7651 NPR | 0.3617 EGP = | 1 NPR | 2024-10-11 |
| 1 EGP = | 2.7741 NPR | 0.3605 EGP = | 1 NPR | 2024-10-10 |
| 1 EGP = | 2.7689 NPR | 0.3612 EGP = | 1 NPR | 2024-10-09 |
| 1 EGP = | 2.7653 NPR | 0.3616 EGP = | 1 NPR | 2024-10-08 |
| 1 EGP = | 2.7854 NPR | 0.359 EGP = | 1 NPR | 2024-10-07 |
| 1 EGP = | 2.7908 NPR | 0.3583 EGP = | 1 NPR | 2024-10-06 |
| 1 EGP = | 2.7908 NPR | 0.3583 EGP = | 1 NPR | 2024-10-05 |
| 1 EGP = | 2.7804 NPR | 0.3597 EGP = | 1 NPR | 2024-10-04 |
| 1 EGP = | 2.7864 NPR | 0.3589 EGP = | 1 NPR | 2024-10-03 |
| 1 EGP = | 2.7771 NPR | 0.3601 EGP = | 1 NPR | 2024-10-02 |
| 1 EGP = | 2.7856 NPR | 0.359 EGP = | 1 NPR | 2024-10-01 |
| 1 EGP = | 2.7712 NPR | 0.3608 EGP = | 1 NPR | 2024-09-30 |
| 1 EGP = | 2.7711 NPR | 0.3609 EGP = | 1 NPR | 2024-09-29 |
| 1 EGP = | 2.7711 NPR | 0.3609 EGP = | 1 NPR | 2024-09-28 |
| 1 EGP = | 2.7651 NPR | 0.3616 EGP = | 1 NPR | 2024-09-27 |
| 1 EGP = | 2.779 NPR | 0.3598 EGP = | 1 NPR | 2024-09-26 |
| 1 EGP = | 2.7381 NPR | 0.3652 EGP = | 1 NPR | 2024-09-25 |
| 1 EGP = | 2.7474 NPR | 0.364 EGP = | 1 NPR | 2024-09-24 |
| 1 EGP = | 2.749 NPR | 0.3638 EGP = | 1 NPR | 2024-09-23 |
| 1 EGP = | 2.7557 NPR | 0.3629 EGP = | 1 NPR | 2024-09-22 |
| 1 EGP = | 2.7557 NPR | 0.3629 EGP = | 1 NPR | 2024-09-21 |
| 1 EGP = | 2.7599 NPR | 0.3623 EGP = | 1 NPR | 2024-09-20 |
| 1 EGP = | 2.7737 NPR | 0.3605 EGP = | 1 NPR | 2024-09-19 |
| 1 EGP = | 2.7626 NPR | 0.362 EGP = | 1 NPR | 2024-09-18 |
| 1 EGP = | 2.7678 NPR | 0.3613 EGP = | 1 NPR | 2024-09-17 |
| 1 EGP = | 2.773 NPR | 0.3606 EGP = | 1 NPR | 2024-09-16 |
| 1 EGP = | 2.7768 NPR | 0.3601 EGP = | 1 NPR | 2024-09-15 |
| 1 EGP = | 2.7768 NPR | 0.3601 EGP = | 1 NPR | 2024-09-14 |
| 1 EGP = | 2.7581 NPR | 0.3626 EGP = | 1 NPR | 2024-09-13 |
| 1 EGP = | 2.7843 NPR | 0.3592 EGP = | 1 NPR | 2024-09-12 |
| 1 EGP = | 2.7839 NPR | 0.3592 EGP = | 1 NPR | 2024-09-11 |
| 1 EGP = | 2.7794 NPR | 0.3598 EGP = | 1 NPR | 2024-09-10 |
| 1 EGP = | 2.7836 NPR | 0.3592 EGP = | 1 NPR | 2024-09-09 |
| 1 EGP = | 2.7804 NPR | 0.3597 EGP = | 1 NPR | 2024-09-08 |
| 1 EGP = | 2.7804 NPR | 0.3597 EGP = | 1 NPR | 2024-09-07 |
| 1 EGP = | 2.7707 NPR | 0.3609 EGP = | 1 NPR | 2024-09-06 |
| 1 EGP = | 2.7666 NPR | 0.3614 EGP = | 1 NPR | 2024-09-05 |
| 1 EGP = | 2.7634 NPR | 0.3619 EGP = | 1 NPR | 2024-09-04 |
| 1 EGP = | 2.7703 NPR | 0.361 EGP = | 1 NPR | 2024-09-03 |
| 1 EGP = | 2.7703 NPR | 0.361 EGP = | 1 NPR | 2024-09-02 |
| 1 EGP = | 2.7671 NPR | 0.3614 EGP = | 1 NPR | 2024-09-01 |
| 1 EGP = | 2.7631 NPR | 0.3619 EGP = | 1 NPR | 2024-08-31 |
| 1 EGP = | 2.7631 NPR | 0.3619 EGP = | 1 NPR | 2024-08-30 |
| 1 EGP = | 2.7584 NPR | 0.3625 EGP = | 1 NPR | 2024-08-29 |
| 1 EGP = | 2.7556 NPR | 0.3629 EGP = | 1 NPR | 2024-08-28 |
| 1 EGP = | 2.7588 NPR | 0.3625 EGP = | 1 NPR | 2024-08-27 |
| 1 EGP = | 2.7341 NPR | 0.3657 EGP = | 1 NPR | 2024-08-26 |
| 1 EGP = | 2.7335 NPR | 0.3658 EGP = | 1 NPR | 2024-08-25 |
| 1 EGP = | 2.7335 NPR | 0.3658 EGP = | 1 NPR | 2024-08-24 |
| 1 EGP = | 2.7598 NPR | 0.3623 EGP = | 1 NPR | 2024-08-23 |
| 1 EGP = | 2.7464 NPR | 0.3641 EGP = | 1 NPR | 2024-08-22 |
| 1 EGP = | 2.7309 NPR | 0.3662 EGP = | 1 NPR | 2024-08-21 |
| 1 EGP = | 2.736 NPR | 0.3655 EGP = | 1 NPR | 2024-08-20 |
| 1 EGP = | 2.7439 NPR | 0.3645 EGP = | 1 NPR | 2024-08-19 |
| 1 EGP = | 2.7386 NPR | 0.3652 EGP = | 1 NPR | 2024-08-18 |
| 1 EGP = | 2.7386 NPR | 0.3652 EGP = | 1 NPR | 2024-08-17 |
| 1 EGP = | 2.7555 NPR | 0.3629 EGP = | 1 NPR | 2024-08-16 |
| 1 EGP = | 2.7468 NPR | 0.3641 EGP = | 1 NPR | 2024-08-15 |
| 1 EGP = | 2.7047 NPR | 0.3697 EGP = | 1 NPR | 2024-08-14 |
| 1 EGP = | 2.7185 NPR | 0.3678 EGP = | 1 NPR | 2024-08-13 |
| 1 EGP = | 2.7223 NPR | 0.3673 EGP = | 1 NPR | 2024-08-12 |
| 1 EGP = | 2.7275 NPR | 0.3666 EGP = | 1 NPR | 2024-08-11 |
| 1 EGP = | 2.7307 NPR | 0.3662 EGP = | 1 NPR | 2024-08-10 |
| 1 EGP = | 2.7308 NPR | 0.3662 EGP = | 1 NPR | 2024-08-09 |
| 1 EGP = | 2.7237 NPR | 0.3672 EGP = | 1 NPR | 2024-08-08 |
| 1 EGP = | 2.7225 NPR | 0.3673 EGP = | 1 NPR | 2024-08-07 |
| 1 EGP = | 2.7282 NPR | 0.3665 EGP = | 1 NPR | 2024-08-06 |
| 1 EGP = | 2.6806 NPR | 0.3731 EGP = | 1 NPR | 2024-08-05 |
| 1 EGP = | 2.7303 NPR | 0.3663 EGP = | 1 NPR | 2024-08-04 |
| 1 EGP = | 2.7303 NPR | 0.3663 EGP = | 1 NPR | 2024-08-03 |
| 1 EGP = | 2.7508 NPR | 0.3635 EGP = | 1 NPR | 2024-08-02 |
| 1 EGP = | 2.7473 NPR | 0.364 EGP = | 1 NPR | 2024-08-01 |
| 1 EGP = | 2.7603 NPR | 0.3623 EGP = | 1 NPR | 2024-07-31 |
| 1 EGP = | 2.7746 NPR | 0.3604 EGP = | 1 NPR | 2024-07-30 |
| 1 EGP = | 2.7694 NPR | 0.3611 EGP = | 1 NPR | 2024-07-29 |
| 1 EGP = | 2.7713 NPR | 0.3608 EGP = | 1 NPR | 2024-07-28 |
| 1 EGP = | 2.7713 NPR | 0.3608 EGP = | 1 NPR | 2024-07-27 |
| 1 EGP = | 2.7687 NPR | 0.3612 EGP = | 1 NPR | 2024-07-26 |
| 1 EGP = | 2.7711 NPR | 0.3609 EGP = | 1 NPR | 2024-07-25 |
| 1 EGP = | 2.7739 NPR | 0.3605 EGP = | 1 NPR | 2024-07-24 |
| 1 EGP = | 2.7679 NPR | 0.3613 EGP = | 1 NPR | 2024-07-23 |
| 1 EGP = | 2.7631 NPR | 0.3619 EGP = | 1 NPR | 2024-07-22 |
| 1 EGP = | 2.7743 NPR | 0.3604 EGP = | 1 NPR | 2024-07-21 |
| 1 EGP = | 2.7743 NPR | 0.3604 EGP = | 1 NPR | 2024-07-20 |
| 1 EGP = | 2.7838 NPR | 0.3592 EGP = | 1 NPR | 2024-07-19 |
| 1 EGP = | 2.7695 NPR | 0.3611 EGP = | 1 NPR | 2024-07-18 |
| 1 EGP = | 2.7729 NPR | 0.3606 EGP = | 1 NPR | 2024-07-17 |
| 1 EGP = | 2.7885 NPR | 0.3586 EGP = | 1 NPR | 2024-07-16 |
| 1 EGP = | 2.7858 NPR | 0.359 EGP = | 1 NPR | 2024-07-15 |
| 1 EGP = | 2.7784 NPR | 0.3599 EGP = | 1 NPR | 2024-07-14 |
| 1 EGP = | 2.7821 NPR | 0.3594 EGP = | 1 NPR | 2024-07-13 |
| 1 EGP = | 2.7801 NPR | 0.3597 EGP = | 1 NPR | 2024-07-12 |
| 1 EGP = | 2.779 NPR | 0.3598 EGP = | 1 NPR | 2024-07-11 |
| 1 EGP = | 2.7854 NPR | 0.359 EGP = | 1 NPR | 2024-07-10 |
| 1 EGP = | 2.7766 NPR | 0.3602 EGP = | 1 NPR | 2024-07-09 |
| 1 EGP = | 2.7875 NPR | 0.3587 EGP = | 1 NPR | 2024-07-08 |
| 1 EGP = | 2.7805 NPR | 0.3596 EGP = | 1 NPR | 2024-07-07 |
| 1 EGP = | 2.7846 NPR | 0.3591 EGP = | 1 NPR | 2024-07-06 |
| 1 EGP = | 2.7795 NPR | 0.3598 EGP = | 1 NPR | 2024-07-05 |
| 1 EGP = | 2.7721 NPR | 0.3607 EGP = | 1 NPR | 2024-07-04 |
| 1 EGP = | 2.7658 NPR | 0.3616 EGP = | 1 NPR | 2024-07-03 |
| 1 EGP = | 2.7785 NPR | 0.3599 EGP = | 1 NPR | 2024-07-02 |
| 1 EGP = | 2.7564 NPR | 0.3628 EGP = | 1 NPR | 2024-07-01 |
| 1 EGP = | 2.7762 NPR | 0.3602 EGP = | 1 NPR | 2024-06-30 |
| 1 EGP = | 2.779 NPR | 0.3598 EGP = | 1 NPR | 2024-06-29 |
| 1 EGP = | 2.7825 NPR | 0.3594 EGP = | 1 NPR | 2024-06-28 |
| 1 EGP = | 2.7801 NPR | 0.3597 EGP = | 1 NPR | 2024-06-27 |
| 1 EGP = | 2.7726 NPR | 0.3607 EGP = | 1 NPR | 2024-06-26 |
| 1 EGP = | 2.759 NPR | 0.3625 EGP = | 1 NPR | 2024-06-25 |
| 1 EGP = | 2.7573 NPR | 0.3627 EGP = | 1 NPR | 2024-06-24 |
| 1 EGP = | 2.7974 NPR | 0.3575 EGP = | 1 NPR | 2024-06-23 |
| 1 EGP = | 2.7974 NPR | 0.3575 EGP = | 1 NPR | 2024-06-22 |
| 1 EGP = | 2.8112 NPR | 0.3557 EGP = | 1 NPR | 2024-06-21 |
| 1 EGP = | 2.7977 NPR | 0.3574 EGP = | 1 NPR | 2024-06-20 |
| 1 EGP = | 2.7911 NPR | 0.3583 EGP = | 1 NPR | 2024-06-19 |
| 1 EGP = | 2.7944 NPR | 0.3579 EGP = | 1 NPR | 2024-06-18 |
| 1 EGP = | 2.8005 NPR | 0.3571 EGP = | 1 NPR | 2024-06-17 |
| 1 EGP = | 2.7995 NPR | 0.3572 EGP = | 1 NPR | 2024-06-16 |
| 1 EGP = | 2.7995 NPR | 0.3572 EGP = | 1 NPR | 2024-06-15 |
| 1 EGP = | 2.8171 NPR | 0.355 EGP = | 1 NPR | 2024-06-14 |
| 1 EGP = | 2.7848 NPR | 0.3591 EGP = | 1 NPR | 2024-06-13 |
| 1 EGP = | 2.8063 NPR | 0.3563 EGP = | 1 NPR | 2024-06-12 |
| 1 EGP = | 2.7983 NPR | 0.3574 EGP = | 1 NPR | 2024-06-11 |
| 1 EGP = | 2.837 NPR | 0.3525 EGP = | 1 NPR | 2024-06-10 |
| 1 EGP = | 2.827 NPR | 0.3537 EGP = | 1 NPR | 2024-06-09 |
| 1 EGP = | 2.827 NPR | 0.3537 EGP = | 1 NPR | 2024-06-08 |
| 1 EGP = | 2.8075 NPR | 0.3562 EGP = | 1 NPR | 2024-06-07 |
| 1 EGP = | 2.7952 NPR | 0.3578 EGP = | 1 NPR | 2024-06-06 |
| 1 EGP = | 2.8111 NPR | 0.3557 EGP = | 1 NPR | 2024-06-05 |
| 1 EGP = | 2.7908 NPR | 0.3583 EGP = | 1 NPR | 2024-06-04 |
| 1 EGP = | 2.8257 NPR | 0.3539 EGP = | 1 NPR | 2024-06-03 |
| 1 EGP = | 2.8294 NPR | 0.3534 EGP = | 1 NPR | 2024-06-02 |
| 1 EGP = | 2.8294 NPR | 0.3534 EGP = | 1 NPR | 2024-06-01 |
| 1 EGP = | 2.8164 NPR | 0.3551 EGP = | 1 NPR | 2024-05-31 |
| 1 EGP = | 2.8332 NPR | 0.353 EGP = | 1 NPR | 2024-05-30 |
| 1 EGP = | 2.8158 NPR | 0.3551 EGP = | 1 NPR | 2024-05-29 |
| 1 EGP = | 2.8029 NPR | 0.3568 EGP = | 1 NPR | 2024-05-28 |
| 1 EGP = | 2.8188 NPR | 0.3548 EGP = | 1 NPR | 2024-05-27 |
| 1 EGP = | 2.8187 NPR | 0.3548 EGP = | 1 NPR | 2024-05-26 |
| 1 EGP = | 2.8187 NPR | 0.3548 EGP = | 1 NPR | 2024-05-25 |
| 1 EGP = | 2.8335 NPR | 0.3529 EGP = | 1 NPR | 2024-05-24 |
| 1 EGP = | 2.8313 NPR | 0.3532 EGP = | 1 NPR | 2024-05-23 |
| 1 EGP = | 2.8507 NPR | 0.3508 EGP = | 1 NPR | 2024-05-22 |
| 1 EGP = | 2.8604 NPR | 0.3496 EGP = | 1 NPR | 2024-05-21 |
| 1 EGP = | 2.8387 NPR | 0.3523 EGP = | 1 NPR | 2024-05-20 |
| 1 EGP = | 2.8327 NPR | 0.353 EGP = | 1 NPR | 2024-05-19 |
| 1 EGP = | 2.8327 NPR | 0.353 EGP = | 1 NPR | 2024-05-18 |
| 1 EGP = | 2.8505 NPR | 0.3508 EGP = | 1 NPR | 2024-05-17 |
| 1 EGP = | 2.8127 NPR | 0.3555 EGP = | 1 NPR | 2024-05-16 |
| 1 EGP = | 2.8474 NPR | 0.3512 EGP = | 1 NPR | 2024-05-15 |
| 1 EGP = | 2.8509 NPR | 0.3508 EGP = | 1 NPR | 2024-05-14 |
| 1 EGP = | 2.8397 NPR | 0.3521 EGP = | 1 NPR | 2024-05-13 |
| 1 EGP = | 2.8208 NPR | 0.3545 EGP = | 1 NPR | 2024-05-12 |
| 1 EGP = | 2.8232 NPR | 0.3542 EGP = | 1 NPR | 2024-05-11 |
| 1 EGP = | 2.8085 NPR | 0.3561 EGP = | 1 NPR | 2024-05-10 |
| 1 EGP = | 2.8238 NPR | 0.3541 EGP = | 1 NPR | 2024-05-09 |
| 1 EGP = | 2.8141 NPR | 0.3553 EGP = | 1 NPR | 2024-05-08 |
| 1 EGP = | 2.8012 NPR | 0.357 EGP = | 1 NPR | 2024-05-07 |
| 1 EGP = | 2.7801 NPR | 0.3597 EGP = | 1 NPR | 2024-05-06 |
| 1 EGP = | 2.7801 NPR | 0.3597 EGP = | 1 NPR | 2024-05-05 |
| 1 EGP = | 2.7801 NPR | 0.3597 EGP = | 1 NPR | 2024-05-04 |
| 1 EGP = | 2.7766 NPR | 0.3601 EGP = | 1 NPR | 2024-05-03 |
| 1 EGP = | 2.787 NPR | 0.3588 EGP = | 1 NPR | 2024-05-02 |
| 1 EGP = | 2.8086 NPR | 0.3561 EGP = | 1 NPR | 2024-05-01 |
| 1 EGP = | 2.7876 NPR | 0.3587 EGP = | 1 NPR | 2024-04-30 |
| 1 EGP = | 2.8014 NPR | 0.357 EGP = | 1 NPR | 2024-04-29 |
| 1 EGP = | 2.7924 NPR | 0.3581 EGP = | 1 NPR | 2024-04-28 |
| 1 EGP = | 2.7924 NPR | 0.3581 EGP = | 1 NPR | 2024-04-27 |
| 1 EGP = | 2.7793 NPR | 0.3598 EGP = | 1 NPR | 2024-04-26 |
| 1 EGP = | 2.7792 NPR | 0.3598 EGP = | 1 NPR | 2024-04-25 |
| 1 EGP = | 2.7719 NPR | 0.3608 EGP = | 1 NPR | 2024-04-24 |
| 1 EGP = | 2.7711 NPR | 0.3609 EGP = | 1 NPR | 2024-04-23 |
| 1 EGP = | 2.775 NPR | 0.3604 EGP = | 1 NPR | 2024-04-22 |
| 1 EGP = | 2.7635 NPR | 0.3619 EGP = | 1 NPR | 2024-04-21 |
| 1 EGP = | 2.7635 NPR | 0.3619 EGP = | 1 NPR | 2024-04-20 |
| 1 EGP = | 2.7754 NPR | 0.3603 EGP = | 1 NPR | 2024-04-19 |
| 1 EGP = | 2.7518 NPR | 0.3634 EGP = | 1 NPR | 2024-04-18 |
| 1 EGP = | 2.7434 NPR | 0.3645 EGP = | 1 NPR | 2024-04-17 |
| 1 EGP = | 2.7597 NPR | 0.3624 EGP = | 1 NPR | 2024-04-16 |
| 1 EGP = | 2.7446 NPR | 0.3643 EGP = | 1 NPR | 2024-04-15 |
| 1 EGP = | 2.8059 NPR | 0.3564 EGP = | 1 NPR | 2024-04-14 |
| 1 EGP = | 2.8113 NPR | 0.3557 EGP = | 1 NPR | 2024-04-13 |
| 1 EGP = | 2.8067 NPR | 0.3563 EGP = | 1 NPR | 2024-04-12 |
| 1 EGP = | 2.8316 NPR | 0.3532 EGP = | 1 NPR | 2024-04-11 |
| 1 EGP = | 2.8 NPR | 0.3571 EGP = | 1 NPR | 2024-04-10 |
| 1 EGP = | 2.7963 NPR | 0.3576 EGP = | 1 NPR | 2024-04-09 |
| 1 EGP = | 2.8016 NPR | 0.3569 EGP = | 1 NPR | 2024-04-08 |
| 1 EGP = | 2.8119 NPR | 0.3556 EGP = | 1 NPR | 2024-04-07 |
| 1 EGP = | 2.8119 NPR | 0.3556 EGP = | 1 NPR | 2024-04-06 |
| 1 EGP = | 2.8229 NPR | 0.3542 EGP = | 1 NPR | 2024-04-05 |
| 1 EGP = | 2.8006 NPR | 0.3571 EGP = | 1 NPR | 2024-04-04 |
| 1 EGP = | 2.799 NPR | 0.3573 EGP = | 1 NPR | 2024-04-03 |
| 1 EGP = | 2.8275 NPR | 0.3537 EGP = | 1 NPR | 2024-04-02 |
| 1 EGP = | 2.8255 NPR | 0.3539 EGP = | 1 NPR | 2024-04-01 |
| 1 EGP = | 2.8129 NPR | 0.3555 EGP = | 1 NPR | 2024-03-31 |
| 1 EGP = | 2.8129 NPR | 0.3555 EGP = | 1 NPR | 2024-03-30 |
| 1 EGP = | 2.8141 NPR | 0.3554 EGP = | 1 NPR | 2024-03-29 |
| 1 EGP = | 2.82 NPR | 0.3546 EGP = | 1 NPR | 2024-03-28 |
| 1 EGP = | 2.822 NPR | 0.3544 EGP = | 1 NPR | 2024-03-27 |
| 1 EGP = | 2.7903 NPR | 0.3584 EGP = | 1 NPR | 2024-03-26 |
| 1 EGP = | 2.8686 NPR | 0.3486 EGP = | 1 NPR | 2024-03-25 |
| 1 EGP = | 2.8623 NPR | 0.3494 EGP = | 1 NPR | 2024-03-24 |
| 1 EGP = | 2.8623 NPR | 0.3494 EGP = | 1 NPR | 2024-03-23 |
| 1 EGP = | 2.8614 NPR | 0.3495 EGP = | 1 NPR | 2024-03-22 |
| 1 EGP = | 2.826 NPR | 0.3539 EGP = | 1 NPR | 2024-03-21 |
| 1 EGP = | 2.8259 NPR | 0.3539 EGP = | 1 NPR | 2024-03-20 |
| 1 EGP = | 2.8252 NPR | 0.354 EGP = | 1 NPR | 2024-03-19 |
| 1 EGP = | 2.8129 NPR | 0.3555 EGP = | 1 NPR | 2024-03-18 |
| 1 EGP = | 2.7747 NPR | 0.3604 EGP = | 1 NPR | 2024-03-17 |
| 1 EGP = | 2.7747 NPR | 0.3604 EGP = | 1 NPR | 2024-03-16 |
| 1 EGP = | 2.7882 NPR | 0.3587 EGP = | 1 NPR | 2024-03-15 |
| 1 EGP = | 2.7673 NPR | 0.3614 EGP = | 1 NPR | 2024-03-14 |
| 1 EGP = | 2.7308 NPR | 0.3662 EGP = | 1 NPR | 2024-03-13 |
| 1 EGP = | 2.7155 NPR | 0.3683 EGP = | 1 NPR | 2024-03-12 |
| 1 EGP = | 2.6921 NPR | 0.3715 EGP = | 1 NPR | 2024-03-11 |
| 1 EGP = | 2.6778 NPR | 0.3734 EGP = | 1 NPR | 2024-03-10 |
| 1 EGP = | 2.6778 NPR | 0.3734 EGP = | 1 NPR | 2024-03-09 |
| 1 EGP = | 2.6688 NPR | 0.3747 EGP = | 1 NPR | 2024-03-08 |
| 1 EGP = | 2.6706 NPR | 0.3744 EGP = | 1 NPR | 2024-03-07 |
| 1 EGP = | 4.2963 NPR | 0.2328 EGP = | 1 NPR | 2024-03-06 |
| 1 EGP = | 4.2939 NPR | 0.2329 EGP = | 1 NPR | 2024-03-05 |
| 1 EGP = | 4.2767 NPR | 0.2338 EGP = | 1 NPR | 2024-03-04 |
| 1 EGP = | 4.2854 NPR | 0.2334 EGP = | 1 NPR | 2024-03-03 |
| 1 EGP = | 4.2922 NPR | 0.233 EGP = | 1 NPR | 2024-03-02 |
| 1 EGP = | 4.2984 NPR | 0.2326 EGP = | 1 NPR | 2024-03-01 |
| 1 EGP = | 4.2876 NPR | 0.2332 EGP = | 1 NPR | 2024-02-29 |
| 1 EGP = | 4.2968 NPR | 0.2327 EGP = | 1 NPR | 2024-02-28 |
| 1 EGP = | 4.2924 NPR | 0.233 EGP = | 1 NPR | 2024-02-27 |
| 1 EGP = | 4.3081 NPR | 0.2321 EGP = | 1 NPR | 2024-02-26 |
| 1 EGP = | 4.3075 NPR | 0.2322 EGP = | 1 NPR | 2024-02-25 |
| 1 EGP = | 4.3039 NPR | 0.2323 EGP = | 1 NPR | 2024-02-24 |
| 1 EGP = | 4.3039 NPR | 0.2323 EGP = | 1 NPR | 2024-02-23 |
| 1 EGP = | 4.2849 NPR | 0.2334 EGP = | 1 NPR | 2024-02-22 |
| 1 EGP = | 4.2895 NPR | 0.2331 EGP = | 1 NPR | 2024-02-21 |
| 1 EGP = | 4.3038 NPR | 0.2324 EGP = | 1 NPR | 2024-02-20 |
| 1 EGP = | 4.2969 NPR | 0.2327 EGP = | 1 NPR | 2024-02-19 |
| 1 EGP = | 4.298 NPR | 0.2327 EGP = | 1 NPR | 2024-02-18 |
| 1 EGP = | 4.3166 NPR | 0.2317 EGP = | 1 NPR | 2024-02-17 |
| 1 EGP = | 4.286 NPR | 0.2333 EGP = | 1 NPR | 2024-02-16 |
| 1 EGP = | 4.2864 NPR | 0.2333 EGP = | 1 NPR | 2024-02-15 |
| 1 EGP = | 4.3225 NPR | 0.2313 EGP = | 1 NPR | 2024-02-14 |
| 1 EGP = | 4.2939 NPR | 0.2329 EGP = | 1 NPR | 2024-02-13 |
| 1 EGP = | 4.2907 NPR | 0.2331 EGP = | 1 NPR | 2024-02-12 |
| 1 EGP = | 4.2985 NPR | 0.2326 EGP = | 1 NPR | 2024-02-11 |
| 1 EGP = | 4.2985 NPR | 0.2326 EGP = | 1 NPR | 2024-02-10 |
| 1 EGP = | 4.291 NPR | 0.233 EGP = | 1 NPR | 2024-02-09 |
| 1 EGP = | 4.2841 NPR | 0.2334 EGP = | 1 NPR | 2024-02-08 |
| 1 EGP = | 4.2908 NPR | 0.2331 EGP = | 1 NPR | 2024-02-07 |
| 1 EGP = | 4.3039 NPR | 0.2323 EGP = | 1 NPR | 2024-02-06 |
| 1 EGP = | 4.334 NPR | 0.2307 EGP = | 1 NPR | 2024-02-05 |
| 1 EGP = | 4.3299 NPR | 0.231 EGP = | 1 NPR | 2024-02-04 |
| 1 EGP = | 4.3299 NPR | 0.231 EGP = | 1 NPR | 2024-02-03 |
| 1 EGP = | 4.2709 NPR | 0.2341 EGP = | 1 NPR | 2024-02-02 |
| 1 EGP = | 4.312 NPR | 0.2319 EGP = | 1 NPR | 2024-02-01 |
| 1 EGP = | 4.2995 NPR | 0.2326 EGP = | 1 NPR | 2024-01-31 |
| 1 EGP = | 4.3015 NPR | 0.2325 EGP = | 1 NPR | 2024-01-30 |
| 1 EGP = | 4.3128 NPR | 0.2319 EGP = | 1 NPR | 2024-01-29 |
| 1 EGP = | 4.3 NPR | 0.2326 EGP = | 1 NPR | 2024-01-28 |
| 1 EGP = | 4.3 NPR | 0.2326 EGP = | 1 NPR | 2024-01-27 |
| 1 EGP = | 4.323 NPR | 0.2313 EGP = | 1 NPR | 2024-01-26 |
| 1 EGP = | 4.3101 NPR | 0.232 EGP = | 1 NPR | 2024-01-25 |
| 1 EGP = | 4.3079 NPR | 0.2321 EGP = | 1 NPR | 2024-01-24 |
| 1 EGP = | 4.305 NPR | 0.2323 EGP = | 1 NPR | 2024-01-23 |
| 1 EGP = | 4.2957 NPR | 0.2328 EGP = | 1 NPR | 2024-01-22 |
| 1 EGP = | 4.3011 NPR | 0.2325 EGP = | 1 NPR | 2024-01-21 |
| 1 EGP = | 4.3112 NPR | 0.232 EGP = | 1 NPR | 2024-01-20 |
| 1 EGP = | 4.3049 NPR | 0.2323 EGP = | 1 NPR | 2024-01-19 |
| 1 EGP = | 4.304 NPR | 0.2323 EGP = | 1 NPR | 2024-01-18 |
| 1 EGP = | 4.3112 NPR | 0.232 EGP = | 1 NPR | 2024-01-17 |
| 1 EGP = | 4.2977 NPR | 0.2327 EGP = | 1 NPR | 2024-01-16 |
| 1 EGP = | 4.2949 NPR | 0.2328 EGP = | 1 NPR | 2024-01-15 |
| 1 EGP = | 4.2927 NPR | 0.233 EGP = | 1 NPR | 2024-01-14 |
| 1 EGP = | 4.2931 NPR | 0.2329 EGP = | 1 NPR | 2024-01-13 |
| 1 EGP = | 4.2967 NPR | 0.2327 EGP = | 1 NPR | 2024-01-12 |
| 1 EGP = | 4.2858 NPR | 0.2333 EGP = | 1 NPR | 2024-01-11 |
| 1 EGP = | 4.307 NPR | 0.2322 EGP = | 1 NPR | 2024-01-10 |
| 1 EGP = | 4.2963 NPR | 0.2328 EGP = | 1 NPR | 2024-01-09 |
| 1 EGP = | 4.2984 NPR | 0.2326 EGP = | 1 NPR | 2024-01-08 |
| 1 EGP = | 4.3082 NPR | 0.2321 EGP = | 1 NPR | 2024-01-07 |
| 1 EGP = | 4.3197 NPR | 0.2315 EGP = | 1 NPR | 2024-01-06 |
| 1 EGP = | 4.3223 NPR | 0.2314 EGP = | 1 NPR | 2024-01-05 |
| 1 EGP = | 4.3281 NPR | 0.231 EGP = | 1 NPR | 2024-01-04 |
| 1 EGP = | 4.3477 NPR | 0.23 EGP = | 1 NPR | 2024-01-03 |
| 1 EGP = | 4.3134 NPR | 0.2318 EGP = | 1 NPR | 2024-01-02 |
| 1 EGP = | 4.3068 NPR | 0.2322 EGP = | 1 NPR | 2024-01-01 |
| 1 EGP = | 4.3044 NPR | 0.2323 EGP = | 1 NPR | 2023-12-31 |
| 1 EGP = | 4.3133 NPR | 0.2318 EGP = | 1 NPR | 2023-12-30 |
| 1 EGP = | 4.3199 NPR | 0.2315 EGP = | 1 NPR | 2023-12-29 |
| 1 EGP = | 4.2918 NPR | 0.233 EGP = | 1 NPR | 2023-12-28 |
| 1 EGP = | 4.3126 NPR | 0.2319 EGP = | 1 NPR | 2023-12-27 |
| 1 EGP = | 4.3158 NPR | 0.2317 EGP = | 1 NPR | 2023-12-26 |
| 1 EGP = | 4.3237 NPR | 0.2313 EGP = | 1 NPR | 2023-12-25 |
| 1 EGP = | 4.3119 NPR | 0.2319 EGP = | 1 NPR | 2023-12-24 |
| 1 EGP = | 4.3119 NPR | 0.2319 EGP = | 1 NPR | 2023-12-23 |
| 1 EGP = | 4.3041 NPR | 0.2323 EGP = | 1 NPR | 2023-12-22 |
| 1 EGP = | 4.3016 NPR | 0.2325 EGP = | 1 NPR | 2023-12-21 |
| 1 EGP = | 4.2944 NPR | 0.2329 EGP = | 1 NPR | 2023-12-20 |
| 1 EGP = | 4.2907 NPR | 0.2331 EGP = | 1 NPR | 2023-12-19 |
| 1 EGP = | 4.3246 NPR | 0.2312 EGP = | 1 NPR | 2023-12-18 |
| 1 EGP = | 4.3235 NPR | 0.2313 EGP = | 1 NPR | 2023-12-17 |
| 1 EGP = | 4.2944 NPR | 0.2329 EGP = | 1 NPR | 2023-12-16 |
| 1 EGP = | 4.2909 NPR | 0.233 EGP = | 1 NPR | 2023-12-15 |
| 1 EGP = | 4.2749 NPR | 0.2339 EGP = | 1 NPR | 2023-12-14 |
| 1 EGP = | 4.3172 NPR | 0.2316 EGP = | 1 NPR | 2023-12-13 |
| 1 EGP = | 4.3181 NPR | 0.2316 EGP = | 1 NPR | 2023-12-12 |
| 1 EGP = | 4.3238 NPR | 0.2313 EGP = | 1 NPR | 2023-12-11 |
| 1 EGP = | 4.3176 NPR | 0.2316 EGP = | 1 NPR | 2023-12-10 |
| 1 EGP = | 4.3231 NPR | 0.2313 EGP = | 1 NPR | 2023-12-09 |
| 1 EGP = | 4.3091 NPR | 0.2321 EGP = | 1 NPR | 2023-12-08 |
| 1 EGP = | 4.3188 NPR | 0.2315 EGP = | 1 NPR | 2023-12-07 |
| 1 EGP = | 4.3243 NPR | 0.2313 EGP = | 1 NPR | 2023-12-06 |
| 1 EGP = | 4.3295 NPR | 0.231 EGP = | 1 NPR | 2023-12-05 |
| 1 EGP = | 4.3218 NPR | 0.2314 EGP = | 1 NPR | 2023-12-04 |
| 1 EGP = | 4.3119 NPR | 0.2319 EGP = | 1 NPR | 2023-12-03 |
| 1 EGP = | 4.2982 NPR | 0.2327 EGP = | 1 NPR | 2023-12-02 |
| 1 EGP = | 4.3211 NPR | 0.2314 EGP = | 1 NPR | 2023-12-01 |
| 1 EGP = | 4.3185 NPR | 0.2316 EGP = | 1 NPR | 2023-11-30 |
| 1 EGP = | 4.2932 NPR | 0.2329 EGP = | 1 NPR | 2023-11-29 |
| 1 EGP = | 4.3094 NPR | 0.2321 EGP = | 1 NPR | 2023-11-28 |
| 1 EGP = | 4.2967 NPR | 0.2327 EGP = | 1 NPR | 2023-11-27 |
| 1 EGP = | 4.3165 NPR | 0.2317 EGP = | 1 NPR | 2023-11-26 |
| 1 EGP = | 4.3055 NPR | 0.2323 EGP = | 1 NPR | 2023-11-25 |
| 1 EGP = | 4.3186 NPR | 0.2316 EGP = | 1 NPR | 2023-11-24 |
| 1 EGP = | 4.308 NPR | 0.2321 EGP = | 1 NPR | 2023-11-23 |