Last Year History for EGP/NZD
| EGP | NZD | EGP | NZD | Date |
|---|---|---|---|---|
| 1 EGP = | 0.0343 NZD | 29.1249 EGP = | 1 NZD | 2024-11-21 |
| 1 EGP = | 0.0342 NZD | 29.2204 EGP = | 1 NZD | 2024-11-20 |
| 1 EGP = | 0.0343 NZD | 29.1493 EGP = | 1 NZD | 2024-11-19 |
| 1 EGP = | 0.0346 NZD | 28.8869 EGP = | 1 NZD | 2024-11-18 |
| 1 EGP = | 0.0351 NZD | 28.4998 EGP = | 1 NZD | 2024-11-17 |
| 1 EGP = | 0.0346 NZD | 28.9003 EGP = | 1 NZD | 2024-11-16 |
| 1 EGP = | 0.0345 NZD | 28.9923 EGP = | 1 NZD | 2024-11-15 |
| 1 EGP = | 0.0346 NZD | 28.9322 EGP = | 1 NZD | 2024-11-14 |
| 1 EGP = | 0.0342 NZD | 29.2289 EGP = | 1 NZD | 2024-11-13 |
| 1 EGP = | 0.0342 NZD | 29.261 EGP = | 1 NZD | 2024-11-12 |
| 1 EGP = | 0.034 NZD | 29.376 EGP = | 1 NZD | 2024-11-11 |
| 1 EGP = | 0.034 NZD | 29.3949 EGP = | 1 NZD | 2024-11-10 |
| 1 EGP = | 0.034 NZD | 29.3949 EGP = | 1 NZD | 2024-11-09 |
| 1 EGP = | 0.0338 NZD | 29.6035 EGP = | 1 NZD | 2024-11-08 |
| 1 EGP = | 0.0339 NZD | 29.5147 EGP = | 1 NZD | 2024-11-07 |
| 1 EGP = | 0.0341 NZD | 29.3368 EGP = | 1 NZD | 2024-11-06 |
| 1 EGP = | 0.0339 NZD | 29.4753 EGP = | 1 NZD | 2024-11-05 |
| 1 EGP = | 0.034 NZD | 29.3831 EGP = | 1 NZD | 2024-11-04 |
| 1 EGP = | 0.0344 NZD | 29.0548 EGP = | 1 NZD | 2024-11-03 |
| 1 EGP = | 0.0344 NZD | 29.0573 EGP = | 1 NZD | 2024-11-02 |
| 1 EGP = | 0.0342 NZD | 29.2065 EGP = | 1 NZD | 2024-11-01 |
| 1 EGP = | 0.0342 NZD | 29.2087 EGP = | 1 NZD | 2024-10-31 |
| 1 EGP = | 0.0342 NZD | 29.2179 EGP = | 1 NZD | 2024-10-30 |
| 1 EGP = | 0.0343 NZD | 29.1184 EGP = | 1 NZD | 2024-10-29 |
| 1 EGP = | 0.0344 NZD | 29.0967 EGP = | 1 NZD | 2024-10-28 |
| 1 EGP = | 0.0343 NZD | 29.1353 EGP = | 1 NZD | 2024-10-27 |
| 1 EGP = | 0.0343 NZD | 29.1353 EGP = | 1 NZD | 2024-10-26 |
| 1 EGP = | 0.0341 NZD | 29.2869 EGP = | 1 NZD | 2024-10-25 |
| 1 EGP = | 0.034 NZD | 29.4107 EGP = | 1 NZD | 2024-10-24 |
| 1 EGP = | 0.0341 NZD | 29.364 EGP = | 1 NZD | 2024-10-23 |
| 1 EGP = | 0.0339 NZD | 29.4635 EGP = | 1 NZD | 2024-10-22 |
| 1 EGP = | 0.034 NZD | 29.4375 EGP = | 1 NZD | 2024-10-21 |
| 1 EGP = | 0.0339 NZD | 29.5009 EGP = | 1 NZD | 2024-10-20 |
| 1 EGP = | 0.0339 NZD | 29.5038 EGP = | 1 NZD | 2024-10-19 |
| 1 EGP = | 0.0339 NZD | 29.5236 EGP = | 1 NZD | 2024-10-18 |
| 1 EGP = | 0.0339 NZD | 29.5168 EGP = | 1 NZD | 2024-10-17 |
| 1 EGP = | 0.0339 NZD | 29.5089 EGP = | 1 NZD | 2024-10-16 |
| 1 EGP = | 0.0338 NZD | 29.5611 EGP = | 1 NZD | 2024-10-15 |
| 1 EGP = | 0.0338 NZD | 29.5876 EGP = | 1 NZD | 2024-10-14 |
| 1 EGP = | 0.0337 NZD | 29.6392 EGP = | 1 NZD | 2024-10-13 |
| 1 EGP = | 0.0337 NZD | 29.6362 EGP = | 1 NZD | 2024-10-12 |
| 1 EGP = | 0.0338 NZD | 29.5926 EGP = | 1 NZD | 2024-10-11 |
| 1 EGP = | 0.0339 NZD | 29.5111 EGP = | 1 NZD | 2024-10-10 |
| 1 EGP = | 0.0338 NZD | 29.5443 EGP = | 1 NZD | 2024-10-09 |
| 1 EGP = | 0.0337 NZD | 29.6828 EGP = | 1 NZD | 2024-10-08 |
| 1 EGP = | 0.0336 NZD | 29.7647 EGP = | 1 NZD | 2024-10-07 |
| 1 EGP = | 0.0336 NZD | 29.7588 EGP = | 1 NZD | 2024-10-06 |
| 1 EGP = | 0.0336 NZD | 29.7588 EGP = | 1 NZD | 2024-10-05 |
| 1 EGP = | 0.0333 NZD | 29.9893 EGP = | 1 NZD | 2024-10-04 |
| 1 EGP = | 0.0333 NZD | 30.0751 EGP = | 1 NZD | 2024-10-03 |
| 1 EGP = | 0.0329 NZD | 30.4056 EGP = | 1 NZD | 2024-10-02 |
| 1 EGP = | 0.0328 NZD | 30.492 EGP = | 1 NZD | 2024-10-01 |
| 1 EGP = | 0.0326 NZD | 30.6777 EGP = | 1 NZD | 2024-09-30 |
| 1 EGP = | 0.0326 NZD | 30.6325 EGP = | 1 NZD | 2024-09-29 |
| 1 EGP = | 0.0326 NZD | 30.6325 EGP = | 1 NZD | 2024-09-28 |
| 1 EGP = | 0.0327 NZD | 30.5424 EGP = | 1 NZD | 2024-09-27 |
| 1 EGP = | 0.0329 NZD | 30.4069 EGP = | 1 NZD | 2024-09-26 |
| 1 EGP = | 0.0326 NZD | 30.6701 EGP = | 1 NZD | 2024-09-25 |
| 1 EGP = | 0.0327 NZD | 30.5568 EGP = | 1 NZD | 2024-09-24 |
| 1 EGP = | 0.0329 NZD | 30.3867 EGP = | 1 NZD | 2024-09-23 |
| 1 EGP = | 0.0331 NZD | 30.2271 EGP = | 1 NZD | 2024-09-22 |
| 1 EGP = | 0.0331 NZD | 30.2271 EGP = | 1 NZD | 2024-09-21 |
| 1 EGP = | 0.0331 NZD | 30.2441 EGP = | 1 NZD | 2024-09-20 |
| 1 EGP = | 0.0329 NZD | 30.4007 EGP = | 1 NZD | 2024-09-19 |
| 1 EGP = | 0.0331 NZD | 30.2189 EGP = | 1 NZD | 2024-09-18 |
| 1 EGP = | 0.0333 NZD | 30.0409 EGP = | 1 NZD | 2024-09-17 |
| 1 EGP = | 0.0334 NZD | 29.9543 EGP = | 1 NZD | 2024-09-16 |
| 1 EGP = | 0.0336 NZD | 29.7742 EGP = | 1 NZD | 2024-09-15 |
| 1 EGP = | 0.0336 NZD | 29.7476 EGP = | 1 NZD | 2024-09-14 |
| 1 EGP = | 0.0334 NZD | 29.937 EGP = | 1 NZD | 2024-09-13 |
| 1 EGP = | 0.0337 NZD | 29.7077 EGP = | 1 NZD | 2024-09-12 |
| 1 EGP = | 0.0337 NZD | 29.704 EGP = | 1 NZD | 2024-09-11 |
| 1 EGP = | 0.0336 NZD | 29.7868 EGP = | 1 NZD | 2024-09-10 |
| 1 EGP = | 0.0337 NZD | 29.7099 EGP = | 1 NZD | 2024-09-09 |
| 1 EGP = | 0.0335 NZD | 29.8854 EGP = | 1 NZD | 2024-09-08 |
| 1 EGP = | 0.0335 NZD | 29.8854 EGP = | 1 NZD | 2024-09-07 |
| 1 EGP = | 0.0331 NZD | 30.1734 EGP = | 1 NZD | 2024-09-06 |
| 1 EGP = | 0.0333 NZD | 30.0527 EGP = | 1 NZD | 2024-09-05 |
| 1 EGP = | 0.0333 NZD | 30.049 EGP = | 1 NZD | 2024-09-04 |
| 1 EGP = | 0.0333 NZD | 30.0102 EGP = | 1 NZD | 2024-09-03 |
| 1 EGP = | 0.0331 NZD | 30.2482 EGP = | 1 NZD | 2024-09-02 |
| 1 EGP = | 0.0329 NZD | 30.3512 EGP = | 1 NZD | 2024-09-01 |
| 1 EGP = | 0.033 NZD | 30.3341 EGP = | 1 NZD | 2024-08-31 |
| 1 EGP = | 0.0328 NZD | 30.457 EGP = | 1 NZD | 2024-08-30 |
| 1 EGP = | 0.0327 NZD | 30.5564 EGP = | 1 NZD | 2024-08-29 |
| 1 EGP = | 0.0329 NZD | 30.407 EGP = | 1 NZD | 2024-08-28 |
| 1 EGP = | 0.033 NZD | 30.3045 EGP = | 1 NZD | 2024-08-27 |
| 1 EGP = | 0.033 NZD | 30.2656 EGP = | 1 NZD | 2024-08-26 |
| 1 EGP = | 0.0329 NZD | 30.375 EGP = | 1 NZD | 2024-08-25 |
| 1 EGP = | 0.0329 NZD | 30.375 EGP = | 1 NZD | 2024-08-24 |
| 1 EGP = | 0.0333 NZD | 30.0281 EGP = | 1 NZD | 2024-08-23 |
| 1 EGP = | 0.0333 NZD | 30.0471 EGP = | 1 NZD | 2024-08-22 |
| 1 EGP = | 0.0333 NZD | 30.0138 EGP = | 1 NZD | 2024-08-21 |
| 1 EGP = | 0.0334 NZD | 29.9678 EGP = | 1 NZD | 2024-08-20 |
| 1 EGP = | 0.0338 NZD | 29.6085 EGP = | 1 NZD | 2024-08-19 |
| 1 EGP = | 0.0338 NZD | 29.5776 EGP = | 1 NZD | 2024-08-18 |
| 1 EGP = | 0.0338 NZD | 29.5776 EGP = | 1 NZD | 2024-08-17 |
| 1 EGP = | 0.0339 NZD | 29.4575 EGP = | 1 NZD | 2024-08-16 |
| 1 EGP = | 0.034 NZD | 29.4124 EGP = | 1 NZD | 2024-08-15 |
| 1 EGP = | 0.0337 NZD | 29.7057 EGP = | 1 NZD | 2024-08-14 |
| 1 EGP = | 0.0335 NZD | 29.8446 EGP = | 1 NZD | 2024-08-13 |
| 1 EGP = | 0.0336 NZD | 29.7502 EGP = | 1 NZD | 2024-08-12 |
| 1 EGP = | 0.0339 NZD | 29.5097 EGP = | 1 NZD | 2024-08-11 |
| 1 EGP = | 0.0339 NZD | 29.5097 EGP = | 1 NZD | 2024-08-10 |
| 1 EGP = | 0.0337 NZD | 29.6521 EGP = | 1 NZD | 2024-08-09 |
| 1 EGP = | 0.0339 NZD | 29.5274 EGP = | 1 NZD | 2024-08-08 |
| 1 EGP = | 0.0337 NZD | 29.6345 EGP = | 1 NZD | 2024-08-07 |
| 1 EGP = | 0.0343 NZD | 29.1444 EGP = | 1 NZD | 2024-08-06 |
| 1 EGP = | 0.034 NZD | 29.3975 EGP = | 1 NZD | 2024-08-05 |
| 1 EGP = | 0.0345 NZD | 28.9689 EGP = | 1 NZD | 2024-08-04 |
| 1 EGP = | 0.0345 NZD | 28.9689 EGP = | 1 NZD | 2024-08-03 |
| 1 EGP = | 0.0345 NZD | 28.9708 EGP = | 1 NZD | 2024-08-02 |
| 1 EGP = | 0.0345 NZD | 28.9512 EGP = | 1 NZD | 2024-08-01 |
| 1 EGP = | 0.0348 NZD | 28.7531 EGP = | 1 NZD | 2024-07-31 |
| 1 EGP = | 0.0351 NZD | 28.5183 EGP = | 1 NZD | 2024-07-30 |
| 1 EGP = | 0.0352 NZD | 28.4346 EGP = | 1 NZD | 2024-07-29 |
| 1 EGP = | 0.0352 NZD | 28.4299 EGP = | 1 NZD | 2024-07-28 |
| 1 EGP = | 0.0352 NZD | 28.4299 EGP = | 1 NZD | 2024-07-27 |
| 1 EGP = | 0.0351 NZD | 28.5176 EGP = | 1 NZD | 2024-07-26 |
| 1 EGP = | 0.035 NZD | 28.5615 EGP = | 1 NZD | 2024-07-25 |
| 1 EGP = | 0.0349 NZD | 28.6839 EGP = | 1 NZD | 2024-07-24 |
| 1 EGP = | 0.0347 NZD | 28.8464 EGP = | 1 NZD | 2024-07-23 |
| 1 EGP = | 0.0344 NZD | 29.0541 EGP = | 1 NZD | 2024-07-22 |
| 1 EGP = | 0.0345 NZD | 28.9998 EGP = | 1 NZD | 2024-07-21 |
| 1 EGP = | 0.0345 NZD | 28.9998 EGP = | 1 NZD | 2024-07-20 |
| 1 EGP = | 0.0344 NZD | 29.0522 EGP = | 1 NZD | 2024-07-19 |
| 1 EGP = | 0.0341 NZD | 29.2856 EGP = | 1 NZD | 2024-07-18 |
| 1 EGP = | 0.034 NZD | 29.3919 EGP = | 1 NZD | 2024-07-17 |
| 1 EGP = | 0.0343 NZD | 29.146 EGP = | 1 NZD | 2024-07-16 |
| 1 EGP = | 0.0342 NZD | 29.2376 EGP = | 1 NZD | 2024-07-15 |
| 1 EGP = | 0.034 NZD | 29.3739 EGP = | 1 NZD | 2024-07-14 |
| 1 EGP = | 0.0341 NZD | 29.3572 EGP = | 1 NZD | 2024-07-13 |
| 1 EGP = | 0.0341 NZD | 29.3164 EGP = | 1 NZD | 2024-07-12 |
| 1 EGP = | 0.0342 NZD | 29.2419 EGP = | 1 NZD | 2024-07-11 |
| 1 EGP = | 0.0343 NZD | 29.1397 EGP = | 1 NZD | 2024-07-10 |
| 1 EGP = | 0.034 NZD | 29.4267 EGP = | 1 NZD | 2024-07-09 |
| 1 EGP = | 0.034 NZD | 29.4223 EGP = | 1 NZD | 2024-07-08 |
| 1 EGP = | 0.034 NZD | 29.4119 EGP = | 1 NZD | 2024-07-07 |
| 1 EGP = | 0.034 NZD | 29.369 EGP = | 1 NZD | 2024-07-06 |
| 1 EGP = | 0.034 NZD | 29.39 EGP = | 1 NZD | 2024-07-05 |
| 1 EGP = | 0.034 NZD | 29.3883 EGP = | 1 NZD | 2024-07-04 |
| 1 EGP = | 0.0342 NZD | 29.281 EGP = | 1 NZD | 2024-07-03 |
| 1 EGP = | 0.0343 NZD | 29.1408 EGP = | 1 NZD | 2024-07-02 |
| 1 EGP = | 0.034 NZD | 29.3948 EGP = | 1 NZD | 2024-07-01 |
| 1 EGP = | 0.0342 NZD | 29.2253 EGP = | 1 NZD | 2024-06-30 |
| 1 EGP = | 0.0342 NZD | 29.218 EGP = | 1 NZD | 2024-06-29 |
| 1 EGP = | 0.0342 NZD | 29.1981 EGP = | 1 NZD | 2024-06-28 |
| 1 EGP = | 0.034 NZD | 29.3813 EGP = | 1 NZD | 2024-06-27 |
| 1 EGP = | 0.034 NZD | 29.424 EGP = | 1 NZD | 2024-06-26 |
| 1 EGP = | 0.0337 NZD | 29.6308 EGP = | 1 NZD | 2024-06-25 |
| 1 EGP = | 0.0337 NZD | 29.6522 EGP = | 1 NZD | 2024-06-24 |
| 1 EGP = | 0.0343 NZD | 29.1608 EGP = | 1 NZD | 2024-06-23 |
| 1 EGP = | 0.0343 NZD | 29.1608 EGP = | 1 NZD | 2024-06-22 |
| 1 EGP = | 0.0342 NZD | 29.2211 EGP = | 1 NZD | 2024-06-21 |
| 1 EGP = | 0.0342 NZD | 29.2369 EGP = | 1 NZD | 2024-06-20 |
| 1 EGP = | 0.0342 NZD | 29.2787 EGP = | 1 NZD | 2024-06-19 |
| 1 EGP = | 0.0343 NZD | 29.128 EGP = | 1 NZD | 2024-06-18 |
| 1 EGP = | 0.0342 NZD | 29.2094 EGP = | 1 NZD | 2024-06-17 |
| 1 EGP = | 0.0341 NZD | 29.3156 EGP = | 1 NZD | 2024-06-16 |
| 1 EGP = | 0.0341 NZD | 29.3156 EGP = | 1 NZD | 2024-06-15 |
| 1 EGP = | 0.0342 NZD | 29.2463 EGP = | 1 NZD | 2024-06-14 |
| 1 EGP = | 0.0339 NZD | 29.4935 EGP = | 1 NZD | 2024-06-13 |
| 1 EGP = | 0.0341 NZD | 29.2847 EGP = | 1 NZD | 2024-06-12 |
| 1 EGP = | 0.0343 NZD | 29.1762 EGP = | 1 NZD | 2024-06-11 |
| 1 EGP = | 0.0344 NZD | 29.0936 EGP = | 1 NZD | 2024-06-10 |
| 1 EGP = | 0.0344 NZD | 29.0482 EGP = | 1 NZD | 2024-06-09 |
| 1 EGP = | 0.0344 NZD | 29.0482 EGP = | 1 NZD | 2024-06-08 |
| 1 EGP = | 0.034 NZD | 29.4073 EGP = | 1 NZD | 2024-06-07 |
| 1 EGP = | 0.0339 NZD | 29.4764 EGP = | 1 NZD | 2024-06-06 |
| 1 EGP = | 0.0341 NZD | 29.3583 EGP = | 1 NZD | 2024-06-05 |
| 1 EGP = | 0.0343 NZD | 29.1705 EGP = | 1 NZD | 2024-06-04 |
| 1 EGP = | 0.0345 NZD | 28.9893 EGP = | 1 NZD | 2024-06-03 |
| 1 EGP = | 0.0344 NZD | 29.0392 EGP = | 1 NZD | 2024-06-02 |
| 1 EGP = | 0.0344 NZD | 29.0392 EGP = | 1 NZD | 2024-06-01 |
| 1 EGP = | 0.0345 NZD | 28.9663 EGP = | 1 NZD | 2024-05-31 |
| 1 EGP = | 0.0347 NZD | 28.852 EGP = | 1 NZD | 2024-05-30 |
| 1 EGP = | 0.0344 NZD | 29.0856 EGP = | 1 NZD | 2024-05-29 |
| 1 EGP = | 0.0342 NZD | 29.212 EGP = | 1 NZD | 2024-05-28 |
| 1 EGP = | 0.0345 NZD | 28.9489 EGP = | 1 NZD | 2024-05-27 |
| 1 EGP = | 0.0347 NZD | 28.8474 EGP = | 1 NZD | 2024-05-26 |
| 1 EGP = | 0.0347 NZD | 28.8474 EGP = | 1 NZD | 2024-05-25 |
| 1 EGP = | 0.0347 NZD | 28.7868 EGP = | 1 NZD | 2024-05-24 |
| 1 EGP = | 0.0346 NZD | 28.8687 EGP = | 1 NZD | 2024-05-23 |
| 1 EGP = | 0.0349 NZD | 28.6202 EGP = | 1 NZD | 2024-05-22 |
| 1 EGP = | 0.0351 NZD | 28.4548 EGP = | 1 NZD | 2024-05-21 |
| 1 EGP = | 0.0349 NZD | 28.6585 EGP = | 1 NZD | 2024-05-20 |
| 1 EGP = | 0.0348 NZD | 28.7155 EGP = | 1 NZD | 2024-05-19 |
| 1 EGP = | 0.0348 NZD | 28.7155 EGP = | 1 NZD | 2024-05-18 |
| 1 EGP = | 0.0349 NZD | 28.6484 EGP = | 1 NZD | 2024-05-17 |
| 1 EGP = | 0.0348 NZD | 28.7739 EGP = | 1 NZD | 2024-05-16 |
| 1 EGP = | 0.0352 NZD | 28.4039 EGP = | 1 NZD | 2024-05-15 |
| 1 EGP = | 0.0354 NZD | 28.2232 EGP = | 1 NZD | 2024-05-14 |
| 1 EGP = | 0.0353 NZD | 28.2914 EGP = | 1 NZD | 2024-05-13 |
| 1 EGP = | 0.0351 NZD | 28.4901 EGP = | 1 NZD | 2024-05-12 |
| 1 EGP = | 0.0351 NZD | 28.4901 EGP = | 1 NZD | 2024-05-11 |
| 1 EGP = | 0.035 NZD | 28.5348 EGP = | 1 NZD | 2024-05-10 |
| 1 EGP = | 0.0352 NZD | 28.4008 EGP = | 1 NZD | 2024-05-09 |
| 1 EGP = | 0.0351 NZD | 28.4869 EGP = | 1 NZD | 2024-05-08 |
| 1 EGP = | 0.0349 NZD | 28.6348 EGP = | 1 NZD | 2024-05-07 |
| 1 EGP = | 0.0346 NZD | 28.8623 EGP = | 1 NZD | 2024-05-06 |
| 1 EGP = | 0.0347 NZD | 28.7868 EGP = | 1 NZD | 2024-05-05 |
| 1 EGP = | 0.0347 NZD | 28.7868 EGP = | 1 NZD | 2024-05-04 |
| 1 EGP = | 0.0349 NZD | 28.668 EGP = | 1 NZD | 2024-05-03 |
| 1 EGP = | 0.0351 NZD | 28.4586 EGP = | 1 NZD | 2024-05-02 |
| 1 EGP = | 0.0355 NZD | 28.1941 EGP = | 1 NZD | 2024-05-01 |
| 1 EGP = | 0.0351 NZD | 28.5133 EGP = | 1 NZD | 2024-04-30 |
| 1 EGP = | 0.0351 NZD | 28.4717 EGP = | 1 NZD | 2024-04-29 |
| 1 EGP = | 0.0352 NZD | 28.4274 EGP = | 1 NZD | 2024-04-28 |
| 1 EGP = | 0.0352 NZD | 28.4274 EGP = | 1 NZD | 2024-04-27 |
| 1 EGP = | 0.0351 NZD | 28.5267 EGP = | 1 NZD | 2024-04-26 |
| 1 EGP = | 0.035 NZD | 28.5372 EGP = | 1 NZD | 2024-04-25 |
| 1 EGP = | 0.0352 NZD | 28.4111 EGP = | 1 NZD | 2024-04-24 |
| 1 EGP = | 0.0352 NZD | 28.4034 EGP = | 1 NZD | 2024-04-23 |
| 1 EGP = | 0.0352 NZD | 28.411 EGP = | 1 NZD | 2024-04-22 |
| 1 EGP = | 0.0352 NZD | 28.3947 EGP = | 1 NZD | 2024-04-21 |
| 1 EGP = | 0.0352 NZD | 28.3947 EGP = | 1 NZD | 2024-04-20 |
| 1 EGP = | 0.0351 NZD | 28.4831 EGP = | 1 NZD | 2024-04-19 |
| 1 EGP = | 0.0348 NZD | 28.7492 EGP = | 1 NZD | 2024-04-18 |
| 1 EGP = | 0.0347 NZD | 28.8239 EGP = | 1 NZD | 2024-04-17 |
| 1 EGP = | 0.035 NZD | 28.5816 EGP = | 1 NZD | 2024-04-16 |
| 1 EGP = | 0.0346 NZD | 28.8862 EGP = | 1 NZD | 2024-04-15 |
| 1 EGP = | 0.0355 NZD | 28.1911 EGP = | 1 NZD | 2024-04-14 |
| 1 EGP = | 0.0355 NZD | 28.1912 EGP = | 1 NZD | 2024-04-13 |
| 1 EGP = | 0.0352 NZD | 28.3883 EGP = | 1 NZD | 2024-04-12 |
| 1 EGP = | 0.0351 NZD | 28.4767 EGP = | 1 NZD | 2024-04-11 |
| 1 EGP = | 0.0346 NZD | 28.8805 EGP = | 1 NZD | 2024-04-10 |
| 1 EGP = | 0.0348 NZD | 28.7756 EGP = | 1 NZD | 2024-04-09 |
| 1 EGP = | 0.0349 NZD | 28.653 EGP = | 1 NZD | 2024-04-08 |
| 1 EGP = | 0.0351 NZD | 28.4663 EGP = | 1 NZD | 2024-04-07 |
| 1 EGP = | 0.0351 NZD | 28.4663 EGP = | 1 NZD | 2024-04-06 |
| 1 EGP = | 0.0351 NZD | 28.5245 EGP = | 1 NZD | 2024-04-05 |
| 1 EGP = | 0.0349 NZD | 28.6132 EGP = | 1 NZD | 2024-04-04 |
| 1 EGP = | 0.0352 NZD | 28.3808 EGP = | 1 NZD | 2024-04-03 |
| 1 EGP = | 0.0356 NZD | 28.093 EGP = | 1 NZD | 2024-04-02 |
| 1 EGP = | 0.0354 NZD | 28.2188 EGP = | 1 NZD | 2024-04-01 |
| 1 EGP = | 0.0353 NZD | 28.2998 EGP = | 1 NZD | 2024-03-31 |
| 1 EGP = | 0.0353 NZD | 28.2998 EGP = | 1 NZD | 2024-03-30 |
| 1 EGP = | 0.0353 NZD | 28.3379 EGP = | 1 NZD | 2024-03-29 |
| 1 EGP = | 0.0355 NZD | 28.1805 EGP = | 1 NZD | 2024-03-28 |
| 1 EGP = | 0.0352 NZD | 28.4128 EGP = | 1 NZD | 2024-03-27 |
| 1 EGP = | 0.0348 NZD | 28.7749 EGP = | 1 NZD | 2024-03-26 |
| 1 EGP = | 0.0357 NZD | 27.9872 EGP = | 1 NZD | 2024-03-25 |
| 1 EGP = | 0.0358 NZD | 27.9061 EGP = | 1 NZD | 2024-03-24 |
| 1 EGP = | 0.0358 NZD | 27.9061 EGP = | 1 NZD | 2024-03-23 |
| 1 EGP = | 0.0356 NZD | 28.0739 EGP = | 1 NZD | 2024-03-22 |
| 1 EGP = | 0.0352 NZD | 28.4053 EGP = | 1 NZD | 2024-03-21 |
| 1 EGP = | 0.0353 NZD | 28.2965 EGP = | 1 NZD | 2024-03-20 |
| 1 EGP = | 0.0352 NZD | 28.4401 EGP = | 1 NZD | 2024-03-19 |
| 1 EGP = | 0.0348 NZD | 28.7532 EGP = | 1 NZD | 2024-03-18 |
| 1 EGP = | 0.0344 NZD | 29.0949 EGP = | 1 NZD | 2024-03-17 |
| 1 EGP = | 0.0344 NZD | 29.0949 EGP = | 1 NZD | 2024-03-16 |
| 1 EGP = | 0.0343 NZD | 29.1402 EGP = | 1 NZD | 2024-03-15 |
| 1 EGP = | 0.0339 NZD | 29.4834 EGP = | 1 NZD | 2024-03-14 |
| 1 EGP = | 0.0335 NZD | 29.8673 EGP = | 1 NZD | 2024-03-13 |
| 1 EGP = | 0.0333 NZD | 30.07 EGP = | 1 NZD | 2024-03-12 |
| 1 EGP = | 0.033 NZD | 30.3468 EGP = | 1 NZD | 2024-03-11 |
| 1 EGP = | 0.0328 NZD | 30.4739 EGP = | 1 NZD | 2024-03-10 |
| 1 EGP = | 0.0328 NZD | 30.4739 EGP = | 1 NZD | 2024-03-09 |
| 1 EGP = | 0.0328 NZD | 30.5285 EGP = | 1 NZD | 2024-03-08 |
| 1 EGP = | 0.0328 NZD | 30.4714 EGP = | 1 NZD | 2024-03-07 |
| 1 EGP = | 0.0531 NZD | 18.8343 EGP = | 1 NZD | 2024-03-06 |
| 1 EGP = | 0.0532 NZD | 18.7971 EGP = | 1 NZD | 2024-03-05 |
| 1 EGP = | 0.0529 NZD | 18.8912 EGP = | 1 NZD | 2024-03-04 |
| 1 EGP = | 0.0531 NZD | 18.8353 EGP = | 1 NZD | 2024-03-03 |
| 1 EGP = | 0.0532 NZD | 18.8054 EGP = | 1 NZD | 2024-03-02 |
| 1 EGP = | 0.0531 NZD | 18.8386 EGP = | 1 NZD | 2024-03-01 |
| 1 EGP = | 0.0532 NZD | 18.7956 EGP = | 1 NZD | 2024-02-29 |
| 1 EGP = | 0.0531 NZD | 18.8462 EGP = | 1 NZD | 2024-02-28 |
| 1 EGP = | 0.0525 NZD | 19.0486 EGP = | 1 NZD | 2024-02-27 |
| 1 EGP = | 0.0524 NZD | 19.0799 EGP = | 1 NZD | 2024-02-26 |
| 1 EGP = | 0.0523 NZD | 19.1157 EGP = | 1 NZD | 2024-02-25 |
| 1 EGP = | 0.0523 NZD | 19.132 EGP = | 1 NZD | 2024-02-24 |
| 1 EGP = | 0.0523 NZD | 19.1226 EGP = | 1 NZD | 2024-02-23 |
| 1 EGP = | 0.0521 NZD | 19.1925 EGP = | 1 NZD | 2024-02-22 |
| 1 EGP = | 0.0523 NZD | 19.1192 EGP = | 1 NZD | 2024-02-21 |
| 1 EGP = | 0.0524 NZD | 19.0664 EGP = | 1 NZD | 2024-02-20 |
| 1 EGP = | 0.0527 NZD | 18.9774 EGP = | 1 NZD | 2024-02-19 |
| 1 EGP = | 0.0528 NZD | 18.9361 EGP = | 1 NZD | 2024-02-18 |
| 1 EGP = | 0.053 NZD | 18.8614 EGP = | 1 NZD | 2024-02-17 |
| 1 EGP = | 0.0529 NZD | 18.8881 EGP = | 1 NZD | 2024-02-16 |
| 1 EGP = | 0.0531 NZD | 18.8463 EGP = | 1 NZD | 2024-02-15 |
| 1 EGP = | 0.0532 NZD | 18.7824 EGP = | 1 NZD | 2024-02-14 |
| 1 EGP = | 0.053 NZD | 18.8758 EGP = | 1 NZD | 2024-02-13 |
| 1 EGP = | 0.0528 NZD | 18.9349 EGP = | 1 NZD | 2024-02-12 |
| 1 EGP = | 0.0523 NZD | 19.1078 EGP = | 1 NZD | 2024-02-11 |
| 1 EGP = | 0.0523 NZD | 19.1078 EGP = | 1 NZD | 2024-02-10 |
| 1 EGP = | 0.0527 NZD | 18.9718 EGP = | 1 NZD | 2024-02-09 |
| 1 EGP = | 0.0531 NZD | 18.8496 EGP = | 1 NZD | 2024-02-08 |
| 1 EGP = | 0.0531 NZD | 18.8491 EGP = | 1 NZD | 2024-02-07 |
| 1 EGP = | 0.0535 NZD | 18.6949 EGP = | 1 NZD | 2024-02-06 |
| 1 EGP = | 0.0534 NZD | 18.7348 EGP = | 1 NZD | 2024-02-05 |
| 1 EGP = | 0.0535 NZD | 18.7026 EGP = | 1 NZD | 2024-02-04 |
| 1 EGP = | 0.0535 NZD | 18.7026 EGP = | 1 NZD | 2024-02-03 |
| 1 EGP = | 0.0526 NZD | 19.024 EGP = | 1 NZD | 2024-02-02 |
| 1 EGP = | 0.0532 NZD | 18.8013 EGP = | 1 NZD | 2024-02-01 |
| 1 EGP = | 0.0529 NZD | 18.9024 EGP = | 1 NZD | 2024-01-31 |
| 1 EGP = | 0.0528 NZD | 18.9374 EGP = | 1 NZD | 2024-01-30 |
| 1 EGP = | 0.0529 NZD | 18.8998 EGP = | 1 NZD | 2024-01-29 |
| 1 EGP = | 0.0531 NZD | 18.8199 EGP = | 1 NZD | 2024-01-28 |
| 1 EGP = | 0.0531 NZD | 18.8199 EGP = | 1 NZD | 2024-01-27 |
| 1 EGP = | 0.053 NZD | 18.8805 EGP = | 1 NZD | 2024-01-26 |
| 1 EGP = | 0.0528 NZD | 18.9313 EGP = | 1 NZD | 2024-01-25 |
| 1 EGP = | 0.0528 NZD | 18.9429 EGP = | 1 NZD | 2024-01-24 |
| 1 EGP = | 0.0529 NZD | 18.8998 EGP = | 1 NZD | 2024-01-23 |
| 1 EGP = | 0.0528 NZD | 18.9281 EGP = | 1 NZD | 2024-01-22 |
| 1 EGP = | 0.053 NZD | 18.8808 EGP = | 1 NZD | 2024-01-21 |
| 1 EGP = | 0.053 NZD | 18.8691 EGP = | 1 NZD | 2024-01-20 |
| 1 EGP = | 0.0528 NZD | 18.9232 EGP = | 1 NZD | 2024-01-19 |
| 1 EGP = | 0.0529 NZD | 18.9008 EGP = | 1 NZD | 2024-01-18 |
| 1 EGP = | 0.0526 NZD | 19.0199 EGP = | 1 NZD | 2024-01-17 |
| 1 EGP = | 0.0522 NZD | 19.1433 EGP = | 1 NZD | 2024-01-16 |
| 1 EGP = | 0.0519 NZD | 19.2832 EGP = | 1 NZD | 2024-01-15 |
| 1 EGP = | 0.0519 NZD | 19.2588 EGP = | 1 NZD | 2024-01-14 |
| 1 EGP = | 0.0519 NZD | 19.2624 EGP = | 1 NZD | 2024-01-13 |
| 1 EGP = | 0.0518 NZD | 19.31 EGP = | 1 NZD | 2024-01-12 |
| 1 EGP = | 0.0518 NZD | 19.2867 EGP = | 1 NZD | 2024-01-11 |
| 1 EGP = | 0.0518 NZD | 19.2958 EGP = | 1 NZD | 2024-01-10 |
| 1 EGP = | 0.052 NZD | 19.2334 EGP = | 1 NZD | 2024-01-09 |
| 1 EGP = | 0.0519 NZD | 19.2772 EGP = | 1 NZD | 2024-01-08 |
| 1 EGP = | 0.0521 NZD | 19.1924 EGP = | 1 NZD | 2024-01-07 |
| 1 EGP = | 0.0525 NZD | 19.0615 EGP = | 1 NZD | 2024-01-06 |
| 1 EGP = | 0.0519 NZD | 19.263 EGP = | 1 NZD | 2024-01-05 |
| 1 EGP = | 0.0518 NZD | 19.3236 EGP = | 1 NZD | 2024-01-04 |
| 1 EGP = | 0.0512 NZD | 19.5154 EGP = | 1 NZD | 2024-01-03 |
| 1 EGP = | 0.0511 NZD | 19.5562 EGP = | 1 NZD | 2024-01-02 |
| 1 EGP = | 0.051 NZD | 19.5989 EGP = | 1 NZD | 2024-01-01 |
| 1 EGP = | 0.051 NZD | 19.5918 EGP = | 1 NZD | 2023-12-31 |
| 1 EGP = | 0.0513 NZD | 19.4924 EGP = | 1 NZD | 2023-12-30 |
| 1 EGP = | 0.051 NZD | 19.6141 EGP = | 1 NZD | 2023-12-29 |
| 1 EGP = | 0.0512 NZD | 19.5466 EGP = | 1 NZD | 2023-12-28 |
| 1 EGP = | 0.0513 NZD | 19.5063 EGP = | 1 NZD | 2023-12-27 |
| 1 EGP = | 0.0514 NZD | 19.4419 EGP = | 1 NZD | 2023-12-26 |
| 1 EGP = | 0.0515 NZD | 19.4005 EGP = | 1 NZD | 2023-12-25 |
| 1 EGP = | 0.0515 NZD | 19.4163 EGP = | 1 NZD | 2023-12-24 |
| 1 EGP = | 0.0515 NZD | 19.4211 EGP = | 1 NZD | 2023-12-23 |
| 1 EGP = | 0.0518 NZD | 19.3158 EGP = | 1 NZD | 2023-12-22 |
| 1 EGP = | 0.0515 NZD | 19.418 EGP = | 1 NZD | 2023-12-21 |
| 1 EGP = | 0.0519 NZD | 19.2625 EGP = | 1 NZD | 2023-12-20 |
| 1 EGP = | 0.0519 NZD | 19.2681 EGP = | 1 NZD | 2023-12-19 |
| 1 EGP = | 0.0521 NZD | 19.1819 EGP = | 1 NZD | 2023-12-18 |
| 1 EGP = | 0.0522 NZD | 19.1691 EGP = | 1 NZD | 2023-12-17 |
| 1 EGP = | 0.0517 NZD | 19.3443 EGP = | 1 NZD | 2023-12-16 |
| 1 EGP = | 0.0521 NZD | 19.2089 EGP = | 1 NZD | 2023-12-15 |
| 1 EGP = | 0.0531 NZD | 18.8324 EGP = | 1 NZD | 2023-12-14 |
| 1 EGP = | 0.0526 NZD | 19.0099 EGP = | 1 NZD | 2023-12-13 |
| 1 EGP = | 0.0529 NZD | 18.9031 EGP = | 1 NZD | 2023-12-12 |
| 1 EGP = | 0.0528 NZD | 18.9384 EGP = | 1 NZD | 2023-12-11 |
| 1 EGP = | 0.0528 NZD | 18.9548 EGP = | 1 NZD | 2023-12-10 |
| 1 EGP = | 0.0526 NZD | 18.9963 EGP = | 1 NZD | 2023-12-09 |
| 1 EGP = | 0.0526 NZD | 19.0022 EGP = | 1 NZD | 2023-12-08 |
| 1 EGP = | 0.0526 NZD | 19.0033 EGP = | 1 NZD | 2023-12-07 |
| 1 EGP = | 0.0526 NZD | 18.9985 EGP = | 1 NZD | 2023-12-06 |
| 1 EGP = | 0.0522 NZD | 19.1427 EGP = | 1 NZD | 2023-12-05 |
| 1 EGP = | 0.0521 NZD | 19.1825 EGP = | 1 NZD | 2023-12-04 |
| 1 EGP = | 0.0521 NZD | 19.1881 EGP = | 1 NZD | 2023-12-03 |
| 1 EGP = | 0.0522 NZD | 19.1396 EGP = | 1 NZD | 2023-12-02 |
| 1 EGP = | 0.0526 NZD | 18.9965 EGP = | 1 NZD | 2023-12-01 |
| 1 EGP = | 0.0526 NZD | 18.9953 EGP = | 1 NZD | 2023-11-30 |
| 1 EGP = | 0.0531 NZD | 18.8264 EGP = | 1 NZD | 2023-11-29 |
| 1 EGP = | 0.053 NZD | 18.8546 EGP = | 1 NZD | 2023-11-28 |
| 1 EGP = | 0.0532 NZD | 18.8098 EGP = | 1 NZD | 2023-11-27 |
| 1 EGP = | 0.0534 NZD | 18.7188 EGP = | 1 NZD | 2023-11-26 |
| 1 EGP = | 0.0533 NZD | 18.7731 EGP = | 1 NZD | 2023-11-25 |
| 1 EGP = | 0.0535 NZD | 18.6815 EGP = | 1 NZD | 2023-11-24 |
| 1 EGP = | 0.0535 NZD | 18.6794 EGP = | 1 NZD | 2023-11-23 |