Last Year History for EGP/OMR
| EGP | OMR | EGP | OMR | Date |
|---|---|---|---|---|
| 1 EGP = | 0.0078 OMR | 128.9589 EGP = | 1 OMR | 2024-11-21 |
| 1 EGP = | 0.0077 OMR | 129.1257 EGP = | 1 OMR | 2024-11-20 |
| 1 EGP = | 0.0078 OMR | 128.6253 EGP = | 1 OMR | 2024-11-19 |
| 1 EGP = | 0.0078 OMR | 128.3542 EGP = | 1 OMR | 2024-11-18 |
| 1 EGP = | 0.0078 OMR | 128.2024 EGP = | 1 OMR | 2024-11-17 |
| 1 EGP = | 0.0078 OMR | 128.2024 EGP = | 1 OMR | 2024-11-16 |
| 1 EGP = | 0.0078 OMR | 128.1887 EGP = | 1 OMR | 2024-11-15 |
| 1 EGP = | 0.0078 OMR | 128.2717 EGP = | 1 OMR | 2024-11-14 |
| 1 EGP = | 0.0078 OMR | 128.1137 EGP = | 1 OMR | 2024-11-13 |
| 1 EGP = | 0.0078 OMR | 127.8723 EGP = | 1 OMR | 2024-11-12 |
| 1 EGP = | 0.0078 OMR | 127.8411 EGP = | 1 OMR | 2024-11-11 |
| 1 EGP = | 0.0078 OMR | 128.0475 EGP = | 1 OMR | 2024-11-10 |
| 1 EGP = | 0.0078 OMR | 128.0475 EGP = | 1 OMR | 2024-11-09 |
| 1 EGP = | 0.0078 OMR | 128.0317 EGP = | 1 OMR | 2024-11-08 |
| 1 EGP = | 0.0078 OMR | 128.0155 EGP = | 1 OMR | 2024-11-07 |
| 1 EGP = | 0.0078 OMR | 127.7587 EGP = | 1 OMR | 2024-11-06 |
| 1 EGP = | 0.0078 OMR | 127.6174 EGP = | 1 OMR | 2024-11-05 |
| 1 EGP = | 0.0078 OMR | 127.5131 EGP = | 1 OMR | 2024-11-04 |
| 1 EGP = | 0.0079 OMR | 127.0939 EGP = | 1 OMR | 2024-11-03 |
| 1 EGP = | 0.0079 OMR | 127.0939 EGP = | 1 OMR | 2024-11-02 |
| 1 EGP = | 0.0079 OMR | 127.1491 EGP = | 1 OMR | 2024-11-01 |
| 1 EGP = | 0.0079 OMR | 127.0255 EGP = | 1 OMR | 2024-10-31 |
| 1 EGP = | 0.0079 OMR | 126.7041 EGP = | 1 OMR | 2024-10-30 |
| 1 EGP = | 0.0079 OMR | 126.4886 EGP = | 1 OMR | 2024-10-29 |
| 1 EGP = | 0.0079 OMR | 126.4924 EGP = | 1 OMR | 2024-10-28 |
| 1 EGP = | 0.0079 OMR | 126.6261 EGP = | 1 OMR | 2024-10-27 |
| 1 EGP = | 0.0079 OMR | 126.6261 EGP = | 1 OMR | 2024-10-26 |
| 1 EGP = | 0.0079 OMR | 126.7177 EGP = | 1 OMR | 2024-10-25 |
| 1 EGP = | 0.0079 OMR | 126.7781 EGP = | 1 OMR | 2024-10-24 |
| 1 EGP = | 0.0079 OMR | 126.6345 EGP = | 1 OMR | 2024-10-23 |
| 1 EGP = | 0.0079 OMR | 126.4745 EGP = | 1 OMR | 2024-10-22 |
| 1 EGP = | 0.0079 OMR | 126.3501 EGP = | 1 OMR | 2024-10-21 |
| 1 EGP = | 0.0079 OMR | 126.3189 EGP = | 1 OMR | 2024-10-20 |
| 1 EGP = | 0.0079 OMR | 126.3189 EGP = | 1 OMR | 2024-10-19 |
| 1 EGP = | 0.0079 OMR | 126.3235 EGP = | 1 OMR | 2024-10-18 |
| 1 EGP = | 0.0079 OMR | 126.5089 EGP = | 1 OMR | 2024-10-17 |
| 1 EGP = | 0.0079 OMR | 126.2257 EGP = | 1 OMR | 2024-10-16 |
| 1 EGP = | 0.0079 OMR | 126.0472 EGP = | 1 OMR | 2024-10-15 |
| 1 EGP = | 0.0079 OMR | 126.3459 EGP = | 1 OMR | 2024-10-14 |
| 1 EGP = | 0.0079 OMR | 126.0353 EGP = | 1 OMR | 2024-10-13 |
| 1 EGP = | 0.0079 OMR | 126.0325 EGP = | 1 OMR | 2024-10-12 |
| 1 EGP = | 0.0079 OMR | 126.2129 EGP = | 1 OMR | 2024-10-11 |
| 1 EGP = | 0.0079 OMR | 126.1213 EGP = | 1 OMR | 2024-10-10 |
| 1 EGP = | 0.0079 OMR | 126.0596 EGP = | 1 OMR | 2024-10-09 |
| 1 EGP = | 0.0079 OMR | 126.0051 EGP = | 1 OMR | 2024-10-08 |
| 1 EGP = | 0.0079 OMR | 125.8489 EGP = | 1 OMR | 2024-10-07 |
| 1 EGP = | 0.008 OMR | 125.4601 EGP = | 1 OMR | 2024-10-06 |
| 1 EGP = | 0.008 OMR | 125.5488 EGP = | 1 OMR | 2024-10-05 |
| 1 EGP = | 0.008 OMR | 125.5682 EGP = | 1 OMR | 2024-10-04 |
| 1 EGP = | 0.008 OMR | 125.5806 EGP = | 1 OMR | 2024-10-03 |
| 1 EGP = | 0.008 OMR | 125.6614 EGP = | 1 OMR | 2024-10-02 |
| 1 EGP = | 0.008 OMR | 125.2457 EGP = | 1 OMR | 2024-10-01 |
| 1 EGP = | 0.008 OMR | 125.4406 EGP = | 1 OMR | 2024-09-30 |
| 1 EGP = | 0.008 OMR | 125.6237 EGP = | 1 OMR | 2024-09-29 |
| 1 EGP = | 0.008 OMR | 125.6237 EGP = | 1 OMR | 2024-09-28 |
| 1 EGP = | 0.008 OMR | 125.6445 EGP = | 1 OMR | 2024-09-27 |
| 1 EGP = | 0.008 OMR | 125.6515 EGP = | 1 OMR | 2024-09-26 |
| 1 EGP = | 0.0079 OMR | 126.2538 EGP = | 1 OMR | 2024-09-25 |
| 1 EGP = | 0.0079 OMR | 126.456 EGP = | 1 OMR | 2024-09-24 |
| 1 EGP = | 0.0079 OMR | 126.3785 EGP = | 1 OMR | 2024-09-23 |
| 1 EGP = | 0.0079 OMR | 126.0106 EGP = | 1 OMR | 2024-09-22 |
| 1 EGP = | 0.0079 OMR | 126.0106 EGP = | 1 OMR | 2024-09-21 |
| 1 EGP = | 0.0079 OMR | 126.0702 EGP = | 1 OMR | 2024-09-20 |
| 1 EGP = | 0.0079 OMR | 126.0144 EGP = | 1 OMR | 2024-09-19 |
| 1 EGP = | 0.0079 OMR | 126.1187 EGP = | 1 OMR | 2024-09-18 |
| 1 EGP = | 0.008 OMR | 125.7732 EGP = | 1 OMR | 2024-09-17 |
| 1 EGP = | 0.008 OMR | 125.7585 EGP = | 1 OMR | 2024-09-16 |
| 1 EGP = | 0.008 OMR | 125.7696 EGP = | 1 OMR | 2024-09-15 |
| 1 EGP = | 0.008 OMR | 125.7696 EGP = | 1 OMR | 2024-09-14 |
| 1 EGP = | 0.008 OMR | 125.7723 EGP = | 1 OMR | 2024-09-13 |
| 1 EGP = | 0.0079 OMR | 125.7924 EGP = | 1 OMR | 2024-09-12 |
| 1 EGP = | 0.008 OMR | 125.6062 EGP = | 1 OMR | 2024-09-11 |
| 1 EGP = | 0.008 OMR | 125.6478 EGP = | 1 OMR | 2024-09-10 |
| 1 EGP = | 0.008 OMR | 125.7163 EGP = | 1 OMR | 2024-09-09 |
| 1 EGP = | 0.0079 OMR | 125.8326 EGP = | 1 OMR | 2024-09-08 |
| 1 EGP = | 0.0079 OMR | 125.8326 EGP = | 1 OMR | 2024-09-07 |
| 1 EGP = | 0.0079 OMR | 125.817 EGP = | 1 OMR | 2024-09-06 |
| 1 EGP = | 0.0079 OMR | 125.9095 EGP = | 1 OMR | 2024-09-05 |
| 1 EGP = | 0.0079 OMR | 126.1362 EGP = | 1 OMR | 2024-09-04 |
| 1 EGP = | 0.0079 OMR | 126.0107 EGP = | 1 OMR | 2024-09-03 |
| 1 EGP = | 0.0079 OMR | 126.104 EGP = | 1 OMR | 2024-09-02 |
| 1 EGP = | 0.0079 OMR | 126.3216 EGP = | 1 OMR | 2024-09-01 |
| 1 EGP = | 0.0079 OMR | 126.1559 EGP = | 1 OMR | 2024-08-31 |
| 1 EGP = | 0.0079 OMR | 126.3042 EGP = | 1 OMR | 2024-08-30 |
| 1 EGP = | 0.0079 OMR | 126.3884 EGP = | 1 OMR | 2024-08-29 |
| 1 EGP = | 0.0079 OMR | 126.443 EGP = | 1 OMR | 2024-08-28 |
| 1 EGP = | 0.0079 OMR | 126.5025 EGP = | 1 OMR | 2024-08-27 |
| 1 EGP = | 0.0079 OMR | 126.7128 EGP = | 1 OMR | 2024-08-26 |
| 1 EGP = | 0.0079 OMR | 126.7231 EGP = | 1 OMR | 2024-08-25 |
| 1 EGP = | 0.0079 OMR | 126.7231 EGP = | 1 OMR | 2024-08-24 |
| 1 EGP = | 0.0079 OMR | 126.7154 EGP = | 1 OMR | 2024-08-23 |
| 1 EGP = | 0.0079 OMR | 126.7207 EGP = | 1 OMR | 2024-08-22 |
| 1 EGP = | 0.0079 OMR | 127.0037 EGP = | 1 OMR | 2024-08-21 |
| 1 EGP = | 0.0079 OMR | 126.8939 EGP = | 1 OMR | 2024-08-20 |
| 1 EGP = | 0.0079 OMR | 126.7419 EGP = | 1 OMR | 2024-08-19 |
| 1 EGP = | 0.0079 OMR | 127.0292 EGP = | 1 OMR | 2024-08-18 |
| 1 EGP = | 0.0079 OMR | 127.0292 EGP = | 1 OMR | 2024-08-17 |
| 1 EGP = | 0.0079 OMR | 127.0274 EGP = | 1 OMR | 2024-08-16 |
| 1 EGP = | 0.0079 OMR | 127.1622 EGP = | 1 OMR | 2024-08-15 |
| 1 EGP = | 0.0078 OMR | 128.2345 EGP = | 1 OMR | 2024-08-14 |
| 1 EGP = | 0.0078 OMR | 128.3389 EGP = | 1 OMR | 2024-08-13 |
| 1 EGP = | 0.0078 OMR | 128.1425 EGP = | 1 OMR | 2024-08-12 |
| 1 EGP = | 0.0078 OMR | 127.931 EGP = | 1 OMR | 2024-08-11 |
| 1 EGP = | 0.0078 OMR | 127.931 EGP = | 1 OMR | 2024-08-10 |
| 1 EGP = | 0.0078 OMR | 127.9203 EGP = | 1 OMR | 2024-08-09 |
| 1 EGP = | 0.0078 OMR | 128.0104 EGP = | 1 OMR | 2024-08-08 |
| 1 EGP = | 0.0078 OMR | 127.9293 EGP = | 1 OMR | 2024-08-07 |
| 1 EGP = | 0.0078 OMR | 127.8776 EGP = | 1 OMR | 2024-08-06 |
| 1 EGP = | 0.0078 OMR | 128.7396 EGP = | 1 OMR | 2024-08-05 |
| 1 EGP = | 0.0079 OMR | 126.4273 EGP = | 1 OMR | 2024-08-04 |
| 1 EGP = | 0.0079 OMR | 126.4273 EGP = | 1 OMR | 2024-08-03 |
| 1 EGP = | 0.0079 OMR | 126.464 EGP = | 1 OMR | 2024-08-02 |
| 1 EGP = | 0.0079 OMR | 126.5513 EGP = | 1 OMR | 2024-08-01 |
| 1 EGP = | 0.0079 OMR | 126.2376 EGP = | 1 OMR | 2024-07-31 |
| 1 EGP = | 0.008 OMR | 125.6875 EGP = | 1 OMR | 2024-07-30 |
| 1 EGP = | 0.008 OMR | 125.563 EGP = | 1 OMR | 2024-07-29 |
| 1 EGP = | 0.008 OMR | 125.5472 EGP = | 1 OMR | 2024-07-28 |
| 1 EGP = | 0.008 OMR | 125.5472 EGP = | 1 OMR | 2024-07-27 |
| 1 EGP = | 0.008 OMR | 125.6258 EGP = | 1 OMR | 2024-07-26 |
| 1 EGP = | 0.008 OMR | 125.6111 EGP = | 1 OMR | 2024-07-25 |
| 1 EGP = | 0.008 OMR | 125.595 EGP = | 1 OMR | 2024-07-24 |
| 1 EGP = | 0.008 OMR | 125.6199 EGP = | 1 OMR | 2024-07-23 |
| 1 EGP = | 0.008 OMR | 125.7477 EGP = | 1 OMR | 2024-07-22 |
| 1 EGP = | 0.008 OMR | 125.3552 EGP = | 1 OMR | 2024-07-21 |
| 1 EGP = | 0.008 OMR | 125.3552 EGP = | 1 OMR | 2024-07-20 |
| 1 EGP = | 0.008 OMR | 125.3295 EGP = | 1 OMR | 2024-07-19 |
| 1 EGP = | 0.008 OMR | 125.3347 EGP = | 1 OMR | 2024-07-18 |
| 1 EGP = | 0.008 OMR | 125.2744 EGP = | 1 OMR | 2024-07-17 |
| 1 EGP = | 0.008 OMR | 124.8163 EGP = | 1 OMR | 2024-07-16 |
| 1 EGP = | 0.008 OMR | 124.6562 EGP = | 1 OMR | 2024-07-15 |
| 1 EGP = | 0.008 OMR | 124.7079 EGP = | 1 OMR | 2024-07-14 |
| 1 EGP = | 0.008 OMR | 124.7079 EGP = | 1 OMR | 2024-07-13 |
| 1 EGP = | 0.008 OMR | 124.6758 EGP = | 1 OMR | 2024-07-12 |
| 1 EGP = | 0.008 OMR | 124.8375 EGP = | 1 OMR | 2024-07-11 |
| 1 EGP = | 0.008 OMR | 124.7086 EGP = | 1 OMR | 2024-07-10 |
| 1 EGP = | 0.008 OMR | 124.9808 EGP = | 1 OMR | 2024-07-09 |
| 1 EGP = | 0.008 OMR | 124.5527 EGP = | 1 OMR | 2024-07-08 |
| 1 EGP = | 0.008 OMR | 124.6591 EGP = | 1 OMR | 2024-07-07 |
| 1 EGP = | 0.008 OMR | 124.3403 EGP = | 1 OMR | 2024-07-06 |
| 1 EGP = | 0.008 OMR | 124.6628 EGP = | 1 OMR | 2024-07-05 |
| 1 EGP = | 0.008 OMR | 124.8199 EGP = | 1 OMR | 2024-07-04 |
| 1 EGP = | 0.008 OMR | 125.0752 EGP = | 1 OMR | 2024-07-03 |
| 1 EGP = | 0.008 OMR | 125.052 EGP = | 1 OMR | 2024-07-02 |
| 1 EGP = | 0.008 OMR | 125.2126 EGP = | 1 OMR | 2024-07-01 |
| 1 EGP = | 0.008 OMR | 124.7643 EGP = | 1 OMR | 2024-06-30 |
| 1 EGP = | 0.008 OMR | 124.7643 EGP = | 1 OMR | 2024-06-29 |
| 1 EGP = | 0.008 OMR | 124.7763 EGP = | 1 OMR | 2024-06-28 |
| 1 EGP = | 0.008 OMR | 125.0919 EGP = | 1 OMR | 2024-06-27 |
| 1 EGP = | 0.008 OMR | 125.229 EGP = | 1 OMR | 2024-06-26 |
| 1 EGP = | 0.008 OMR | 125.7001 EGP = | 1 OMR | 2024-06-25 |
| 1 EGP = | 0.008 OMR | 125.7524 EGP = | 1 OMR | 2024-06-24 |
| 1 EGP = | 0.0081 OMR | 123.9383 EGP = | 1 OMR | 2024-06-23 |
| 1 EGP = | 0.0081 OMR | 123.9383 EGP = | 1 OMR | 2024-06-22 |
| 1 EGP = | 0.0081 OMR | 123.9201 EGP = | 1 OMR | 2024-06-21 |
| 1 EGP = | 0.0081 OMR | 123.947 EGP = | 1 OMR | 2024-06-20 |
| 1 EGP = | 0.0081 OMR | 123.9491 EGP = | 1 OMR | 2024-06-19 |
| 1 EGP = | 0.0081 OMR | 123.9428 EGP = | 1 OMR | 2024-06-18 |
| 1 EGP = | 0.0081 OMR | 123.9234 EGP = | 1 OMR | 2024-06-17 |
| 1 EGP = | 0.0081 OMR | 123.9392 EGP = | 1 OMR | 2024-06-16 |
| 1 EGP = | 0.0081 OMR | 123.9392 EGP = | 1 OMR | 2024-06-15 |
| 1 EGP = | 0.0081 OMR | 123.9342 EGP = | 1 OMR | 2024-06-14 |
| 1 EGP = | 0.0081 OMR | 124.0126 EGP = | 1 OMR | 2024-06-13 |
| 1 EGP = | 0.0081 OMR | 123.7993 EGP = | 1 OMR | 2024-06-12 |
| 1 EGP = | 0.0081 OMR | 123.7212 EGP = | 1 OMR | 2024-06-11 |
| 1 EGP = | 0.0081 OMR | 123.7577 EGP = | 1 OMR | 2024-06-10 |
| 1 EGP = | 0.0081 OMR | 123.4626 EGP = | 1 OMR | 2024-06-09 |
| 1 EGP = | 0.0081 OMR | 123.4626 EGP = | 1 OMR | 2024-06-08 |
| 1 EGP = | 0.0081 OMR | 123.4149 EGP = | 1 OMR | 2024-06-07 |
| 1 EGP = | 0.0081 OMR | 123.7666 EGP = | 1 OMR | 2024-06-06 |
| 1 EGP = | 0.0081 OMR | 123.3575 EGP = | 1 OMR | 2024-06-05 |
| 1 EGP = | 0.0081 OMR | 122.9465 EGP = | 1 OMR | 2024-06-04 |
| 1 EGP = | 0.0082 OMR | 122.6985 EGP = | 1 OMR | 2024-06-03 |
| 1 EGP = | 0.0081 OMR | 122.7983 EGP = | 1 OMR | 2024-06-02 |
| 1 EGP = | 0.0081 OMR | 122.7983 EGP = | 1 OMR | 2024-06-01 |
| 1 EGP = | 0.0081 OMR | 122.7364 EGP = | 1 OMR | 2024-05-31 |
| 1 EGP = | 0.0081 OMR | 122.8213 EGP = | 1 OMR | 2024-05-30 |
| 1 EGP = | 0.0081 OMR | 123.1214 EGP = | 1 OMR | 2024-05-29 |
| 1 EGP = | 0.0081 OMR | 123.2139 EGP = | 1 OMR | 2024-05-28 |
| 1 EGP = | 0.0082 OMR | 122.5015 EGP = | 1 OMR | 2024-05-27 |
| 1 EGP = | 0.0082 OMR | 122.5077 EGP = | 1 OMR | 2024-05-26 |
| 1 EGP = | 0.0082 OMR | 122.5077 EGP = | 1 OMR | 2024-05-25 |
| 1 EGP = | 0.0082 OMR | 122.5154 EGP = | 1 OMR | 2024-05-24 |
| 1 EGP = | 0.0082 OMR | 122.3977 EGP = | 1 OMR | 2024-05-23 |
| 1 EGP = | 0.0082 OMR | 121.5241 EGP = | 1 OMR | 2024-05-22 |
| 1 EGP = | 0.0083 OMR | 121.1499 EGP = | 1 OMR | 2024-05-21 |
| 1 EGP = | 0.0082 OMR | 121.6194 EGP = | 1 OMR | 2024-05-20 |
| 1 EGP = | 0.0082 OMR | 121.8761 EGP = | 1 OMR | 2024-05-19 |
| 1 EGP = | 0.0082 OMR | 121.8761 EGP = | 1 OMR | 2024-05-18 |
| 1 EGP = | 0.0082 OMR | 121.8771 EGP = | 1 OMR | 2024-05-17 |
| 1 EGP = | 0.0082 OMR | 122.3266 EGP = | 1 OMR | 2024-05-16 |
| 1 EGP = | 0.0082 OMR | 121.6925 EGP = | 1 OMR | 2024-05-15 |
| 1 EGP = | 0.0082 OMR | 121.7374 EGP = | 1 OMR | 2024-05-14 |
| 1 EGP = | 0.0082 OMR | 122.2905 EGP = | 1 OMR | 2024-05-13 |
| 1 EGP = | 0.0081 OMR | 123.1707 EGP = | 1 OMR | 2024-05-12 |
| 1 EGP = | 0.0081 OMR | 122.9646 EGP = | 1 OMR | 2024-05-11 |
| 1 EGP = | 0.0081 OMR | 123.1525 EGP = | 1 OMR | 2024-05-10 |
| 1 EGP = | 0.0081 OMR | 123.0048 EGP = | 1 OMR | 2024-05-09 |
| 1 EGP = | 0.0081 OMR | 123.6129 EGP = | 1 OMR | 2024-05-08 |
| 1 EGP = | 0.0081 OMR | 123.9305 EGP = | 1 OMR | 2024-05-07 |
| 1 EGP = | 0.008 OMR | 124.5667 EGP = | 1 OMR | 2024-05-06 |
| 1 EGP = | 0.008 OMR | 124.5693 EGP = | 1 OMR | 2024-05-05 |
| 1 EGP = | 0.008 OMR | 124.5693 EGP = | 1 OMR | 2024-05-04 |
| 1 EGP = | 0.008 OMR | 124.556 EGP = | 1 OMR | 2024-05-03 |
| 1 EGP = | 0.008 OMR | 124.6603 EGP = | 1 OMR | 2024-05-02 |
| 1 EGP = | 0.0081 OMR | 124.1815 EGP = | 1 OMR | 2024-05-01 |
| 1 EGP = | 0.008 OMR | 124.4936 EGP = | 1 OMR | 2024-04-30 |
| 1 EGP = | 0.0081 OMR | 123.7734 EGP = | 1 OMR | 2024-04-29 |
| 1 EGP = | 0.008 OMR | 124.4268 EGP = | 1 OMR | 2024-04-28 |
| 1 EGP = | 0.008 OMR | 124.4268 EGP = | 1 OMR | 2024-04-27 |
| 1 EGP = | 0.008 OMR | 124.4148 EGP = | 1 OMR | 2024-04-26 |
| 1 EGP = | 0.008 OMR | 124.4214 EGP = | 1 OMR | 2024-04-25 |
| 1 EGP = | 0.008 OMR | 124.3603 EGP = | 1 OMR | 2024-04-24 |
| 1 EGP = | 0.008 OMR | 124.9332 EGP = | 1 OMR | 2024-04-23 |
| 1 EGP = | 0.008 OMR | 124.9471 EGP = | 1 OMR | 2024-04-22 |
| 1 EGP = | 0.008 OMR | 125.2655 EGP = | 1 OMR | 2024-04-21 |
| 1 EGP = | 0.008 OMR | 125.2655 EGP = | 1 OMR | 2024-04-20 |
| 1 EGP = | 0.008 OMR | 125.5266 EGP = | 1 OMR | 2024-04-19 |
| 1 EGP = | 0.0079 OMR | 126.0258 EGP = | 1 OMR | 2024-04-18 |
| 1 EGP = | 0.0079 OMR | 126.732 EGP = | 1 OMR | 2024-04-17 |
| 1 EGP = | 0.0079 OMR | 126.1194 EGP = | 1 OMR | 2024-04-16 |
| 1 EGP = | 0.0079 OMR | 126.2443 EGP = | 1 OMR | 2024-04-15 |
| 1 EGP = | 0.0081 OMR | 123.5079 EGP = | 1 OMR | 2024-04-14 |
| 1 EGP = | 0.0081 OMR | 123.2265 EGP = | 1 OMR | 2024-04-13 |
| 1 EGP = | 0.0081 OMR | 123.5042 EGP = | 1 OMR | 2024-04-12 |
| 1 EGP = | 0.0081 OMR | 123.5114 EGP = | 1 OMR | 2024-04-11 |
| 1 EGP = | 0.0081 OMR | 123.5143 EGP = | 1 OMR | 2024-04-10 |
| 1 EGP = | 0.0081 OMR | 123.5186 EGP = | 1 OMR | 2024-04-09 |
| 1 EGP = | 0.0081 OMR | 123.6473 EGP = | 1 OMR | 2024-04-08 |
| 1 EGP = | 0.0081 OMR | 122.9393 EGP = | 1 OMR | 2024-04-07 |
| 1 EGP = | 0.0081 OMR | 122.9393 EGP = | 1 OMR | 2024-04-06 |
| 1 EGP = | 0.0081 OMR | 123.0727 EGP = | 1 OMR | 2024-04-05 |
| 1 EGP = | 0.0081 OMR | 123.062 EGP = | 1 OMR | 2024-04-04 |
| 1 EGP = | 0.0081 OMR | 123.6032 EGP = | 1 OMR | 2024-04-03 |
| 1 EGP = | 0.0082 OMR | 122.4821 EGP = | 1 OMR | 2024-04-02 |
| 1 EGP = | 0.0082 OMR | 122.5825 EGP = | 1 OMR | 2024-04-01 |
| 1 EGP = | 0.0081 OMR | 123.1331 EGP = | 1 OMR | 2024-03-31 |
| 1 EGP = | 0.0081 OMR | 123.1331 EGP = | 1 OMR | 2024-03-30 |
| 1 EGP = | 0.0081 OMR | 123.0806 EGP = | 1 OMR | 2024-03-29 |
| 1 EGP = | 0.0081 OMR | 122.8592 EGP = | 1 OMR | 2024-03-28 |
| 1 EGP = | 0.0081 OMR | 122.976 EGP = | 1 OMR | 2024-03-27 |
| 1 EGP = | 0.0081 OMR | 124.0721 EGP = | 1 OMR | 2024-03-26 |
| 1 EGP = | 0.0083 OMR | 121.1149 EGP = | 1 OMR | 2024-03-25 |
| 1 EGP = | 0.0083 OMR | 120.8959 EGP = | 1 OMR | 2024-03-24 |
| 1 EGP = | 0.0083 OMR | 120.8959 EGP = | 1 OMR | 2024-03-23 |
| 1 EGP = | 0.0082 OMR | 121.4249 EGP = | 1 OMR | 2024-03-22 |
| 1 EGP = | 0.0082 OMR | 121.2447 EGP = | 1 OMR | 2024-03-21 |
| 1 EGP = | 0.0082 OMR | 121.9444 EGP = | 1 OMR | 2024-03-20 |
| 1 EGP = | 0.0082 OMR | 122.3534 EGP = | 1 OMR | 2024-03-19 |
| 1 EGP = | 0.0082 OMR | 122.5309 EGP = | 1 OMR | 2024-03-18 |
| 1 EGP = | 0.0081 OMR | 124.2089 EGP = | 1 OMR | 2024-03-17 |
| 1 EGP = | 0.0081 OMR | 124.2089 EGP = | 1 OMR | 2024-03-16 |
| 1 EGP = | 0.0081 OMR | 124.1596 EGP = | 1 OMR | 2024-03-15 |
| 1 EGP = | 0.0081 OMR | 124.1713 EGP = | 1 OMR | 2024-03-14 |
| 1 EGP = | 0.0079 OMR | 126.1069 EGP = | 1 OMR | 2024-03-13 |
| 1 EGP = | 0.0079 OMR | 126.7481 EGP = | 1 OMR | 2024-03-12 |
| 1 EGP = | 0.0078 OMR | 127.5837 EGP = | 1 OMR | 2024-03-11 |
| 1 EGP = | 0.0078 OMR | 128.1992 EGP = | 1 OMR | 2024-03-10 |
| 1 EGP = | 0.0078 OMR | 128.1992 EGP = | 1 OMR | 2024-03-09 |
| 1 EGP = | 0.0078 OMR | 128.2128 EGP = | 1 OMR | 2024-03-08 |
| 1 EGP = | 0.0078 OMR | 128.4516 EGP = | 1 OMR | 2024-03-07 |
| 1 EGP = | 0.0125 OMR | 80.2428 EGP = | 1 OMR | 2024-03-06 |
| 1 EGP = | 0.0125 OMR | 80.2785 EGP = | 1 OMR | 2024-03-05 |
| 1 EGP = | 0.0124 OMR | 80.4035 EGP = | 1 OMR | 2024-03-04 |
| 1 EGP = | 0.0125 OMR | 80.1307 EGP = | 1 OMR | 2024-03-03 |
| 1 EGP = | 0.0125 OMR | 80.0036 EGP = | 1 OMR | 2024-03-02 |
| 1 EGP = | 0.0125 OMR | 80.2571 EGP = | 1 OMR | 2024-03-01 |
| 1 EGP = | 0.0125 OMR | 80.2733 EGP = | 1 OMR | 2024-02-29 |
| 1 EGP = | 0.0125 OMR | 80.2701 EGP = | 1 OMR | 2024-02-28 |
| 1 EGP = | 0.0125 OMR | 80.2746 EGP = | 1 OMR | 2024-02-27 |
| 1 EGP = | 0.0125 OMR | 80.2699 EGP = | 1 OMR | 2024-02-26 |
| 1 EGP = | 0.0125 OMR | 80.1296 EGP = | 1 OMR | 2024-02-25 |
| 1 EGP = | 0.0125 OMR | 80.1977 EGP = | 1 OMR | 2024-02-24 |
| 1 EGP = | 0.0125 OMR | 80.2667 EGP = | 1 OMR | 2024-02-23 |
| 1 EGP = | 0.0125 OMR | 80.2852 EGP = | 1 OMR | 2024-02-22 |
| 1 EGP = | 0.0125 OMR | 80.259 EGP = | 1 OMR | 2024-02-21 |
| 1 EGP = | 0.0125 OMR | 80.2657 EGP = | 1 OMR | 2024-02-20 |
| 1 EGP = | 0.0125 OMR | 80.2719 EGP = | 1 OMR | 2024-02-19 |
| 1 EGP = | 0.0125 OMR | 80.2702 EGP = | 1 OMR | 2024-02-18 |
| 1 EGP = | 0.0125 OMR | 80.2529 EGP = | 1 OMR | 2024-02-17 |
| 1 EGP = | 0.0125 OMR | 80.2832 EGP = | 1 OMR | 2024-02-16 |
| 1 EGP = | 0.0124 OMR | 80.358 EGP = | 1 OMR | 2024-02-15 |
| 1 EGP = | 0.0125 OMR | 80.2616 EGP = | 1 OMR | 2024-02-14 |
| 1 EGP = | 0.0125 OMR | 80.2705 EGP = | 1 OMR | 2024-02-13 |
| 1 EGP = | 0.0125 OMR | 80.2717 EGP = | 1 OMR | 2024-02-12 |
| 1 EGP = | 0.0125 OMR | 80.1935 EGP = | 1 OMR | 2024-02-11 |
| 1 EGP = | 0.0125 OMR | 80.1935 EGP = | 1 OMR | 2024-02-10 |
| 1 EGP = | 0.0125 OMR | 80.2648 EGP = | 1 OMR | 2024-02-09 |
| 1 EGP = | 0.0125 OMR | 80.2767 EGP = | 1 OMR | 2024-02-08 |
| 1 EGP = | 0.0125 OMR | 80.2644 EGP = | 1 OMR | 2024-02-07 |
| 1 EGP = | 0.0125 OMR | 80.2701 EGP = | 1 OMR | 2024-02-06 |
| 1 EGP = | 0.0125 OMR | 80.2688 EGP = | 1 OMR | 2024-02-05 |
| 1 EGP = | 0.0126 OMR | 79.5467 EGP = | 1 OMR | 2024-02-04 |
| 1 EGP = | 0.0126 OMR | 79.5467 EGP = | 1 OMR | 2024-02-03 |
| 1 EGP = | 0.0125 OMR | 80.2684 EGP = | 1 OMR | 2024-02-02 |
| 1 EGP = | 0.0125 OMR | 80.2683 EGP = | 1 OMR | 2024-02-01 |
| 1 EGP = | 0.0125 OMR | 80.2722 EGP = | 1 OMR | 2024-01-31 |
| 1 EGP = | 0.0125 OMR | 80.2604 EGP = | 1 OMR | 2024-01-30 |
| 1 EGP = | 0.0125 OMR | 80.2538 EGP = | 1 OMR | 2024-01-29 |
| 1 EGP = | 0.0124 OMR | 80.3398 EGP = | 1 OMR | 2024-01-28 |
| 1 EGP = | 0.0124 OMR | 80.3398 EGP = | 1 OMR | 2024-01-27 |
| 1 EGP = | 0.0125 OMR | 80.2767 EGP = | 1 OMR | 2024-01-26 |
| 1 EGP = | 0.0125 OMR | 80.2692 EGP = | 1 OMR | 2024-01-25 |
| 1 EGP = | 0.0125 OMR | 80.2569 EGP = | 1 OMR | 2024-01-24 |
| 1 EGP = | 0.0125 OMR | 80.2747 EGP = | 1 OMR | 2024-01-23 |
| 1 EGP = | 0.0125 OMR | 80.2746 EGP = | 1 OMR | 2024-01-22 |
| 1 EGP = | 0.0125 OMR | 80.2732 EGP = | 1 OMR | 2024-01-21 |
| 1 EGP = | 0.0125 OMR | 80.1352 EGP = | 1 OMR | 2024-01-20 |
| 1 EGP = | 0.0125 OMR | 80.2789 EGP = | 1 OMR | 2024-01-19 |
| 1 EGP = | 0.0125 OMR | 80.2657 EGP = | 1 OMR | 2024-01-18 |
| 1 EGP = | 0.0125 OMR | 80.2702 EGP = | 1 OMR | 2024-01-17 |
| 1 EGP = | 0.0125 OMR | 80.2705 EGP = | 1 OMR | 2024-01-16 |
| 1 EGP = | 0.0125 OMR | 80.2627 EGP = | 1 OMR | 2024-01-15 |
| 1 EGP = | 0.0125 OMR | 80.1585 EGP = | 1 OMR | 2024-01-14 |
| 1 EGP = | 0.0125 OMR | 80.1507 EGP = | 1 OMR | 2024-01-13 |
| 1 EGP = | 0.0125 OMR | 80.2701 EGP = | 1 OMR | 2024-01-12 |
| 1 EGP = | 0.0125 OMR | 80.2698 EGP = | 1 OMR | 2024-01-11 |
| 1 EGP = | 0.0125 OMR | 80.2842 EGP = | 1 OMR | 2024-01-10 |
| 1 EGP = | 0.0125 OMR | 80.2733 EGP = | 1 OMR | 2024-01-09 |
| 1 EGP = | 0.0125 OMR | 80.2653 EGP = | 1 OMR | 2024-01-08 |
| 1 EGP = | 0.0125 OMR | 80.2116 EGP = | 1 OMR | 2024-01-07 |
| 1 EGP = | 0.0125 OMR | 79.6872 EGP = | 1 OMR | 2024-01-06 |
| 1 EGP = | 0.0125 OMR | 80.0104 EGP = | 1 OMR | 2024-01-05 |
| 1 EGP = | 0.0125 OMR | 80.2766 EGP = | 1 OMR | 2024-01-04 |
| 1 EGP = | 0.0124 OMR | 80.3649 EGP = | 1 OMR | 2024-01-03 |
| 1 EGP = | 0.0124 OMR | 80.3846 EGP = | 1 OMR | 2024-01-02 |
| 1 EGP = | 0.0124 OMR | 80.5052 EGP = | 1 OMR | 2024-01-01 |
| 1 EGP = | 0.0124 OMR | 80.4762 EGP = | 1 OMR | 2023-12-31 |
| 1 EGP = | 0.0125 OMR | 80.1653 EGP = | 1 OMR | 2023-12-30 |
| 1 EGP = | 0.0124 OMR | 80.3447 EGP = | 1 OMR | 2023-12-29 |
| 1 EGP = | 0.0125 OMR | 80.2643 EGP = | 1 OMR | 2023-12-28 |
| 1 EGP = | 0.0125 OMR | 80.2706 EGP = | 1 OMR | 2023-12-27 |
| 1 EGP = | 0.0125 OMR | 80.2806 EGP = | 1 OMR | 2023-12-26 |
| 1 EGP = | 0.0125 OMR | 80.2379 EGP = | 1 OMR | 2023-12-25 |
| 1 EGP = | 0.0125 OMR | 80.2377 EGP = | 1 OMR | 2023-12-24 |
| 1 EGP = | 0.0125 OMR | 80.2377 EGP = | 1 OMR | 2023-12-23 |
| 1 EGP = | 0.0125 OMR | 80.2599 EGP = | 1 OMR | 2023-12-22 |
| 1 EGP = | 0.0125 OMR | 80.2628 EGP = | 1 OMR | 2023-12-21 |
| 1 EGP = | 0.0125 OMR | 80.2783 EGP = | 1 OMR | 2023-12-20 |
| 1 EGP = | 0.0124 OMR | 80.4107 EGP = | 1 OMR | 2023-12-19 |
| 1 EGP = | 0.0125 OMR | 80.2804 EGP = | 1 OMR | 2023-12-18 |
| 1 EGP = | 0.0125 OMR | 80.2265 EGP = | 1 OMR | 2023-12-17 |
| 1 EGP = | 0.0124 OMR | 80.7697 EGP = | 1 OMR | 2023-12-16 |
| 1 EGP = | 0.0125 OMR | 80.318 EGP = | 1 OMR | 2023-12-15 |
| 1 EGP = | 0.0125 OMR | 80.2579 EGP = | 1 OMR | 2023-12-14 |
| 1 EGP = | 0.0125 OMR | 80.2746 EGP = | 1 OMR | 2023-12-13 |
| 1 EGP = | 0.0125 OMR | 80.2903 EGP = | 1 OMR | 2023-12-12 |
| 1 EGP = | 0.0125 OMR | 80.2827 EGP = | 1 OMR | 2023-12-11 |
| 1 EGP = | 0.0125 OMR | 80.3204 EGP = | 1 OMR | 2023-12-10 |
| 1 EGP = | 0.0125 OMR | 80.1639 EGP = | 1 OMR | 2023-12-09 |
| 1 EGP = | 0.0125 OMR | 80.2752 EGP = | 1 OMR | 2023-12-08 |
| 1 EGP = | 0.0125 OMR | 80.2616 EGP = | 1 OMR | 2023-12-07 |
| 1 EGP = | 0.0125 OMR | 80.2606 EGP = | 1 OMR | 2023-12-06 |
| 1 EGP = | 0.0125 OMR | 80.2676 EGP = | 1 OMR | 2023-12-05 |
| 1 EGP = | 0.0125 OMR | 80.2795 EGP = | 1 OMR | 2023-12-04 |
| 1 EGP = | 0.0125 OMR | 80.2737 EGP = | 1 OMR | 2023-12-03 |
| 1 EGP = | 0.0125 OMR | 80.1876 EGP = | 1 OMR | 2023-12-02 |
| 1 EGP = | 0.0125 OMR | 80.2721 EGP = | 1 OMR | 2023-12-01 |
| 1 EGP = | 0.0125 OMR | 80.2616 EGP = | 1 OMR | 2023-11-30 |
| 1 EGP = | 0.0125 OMR | 80.2689 EGP = | 1 OMR | 2023-11-29 |
| 1 EGP = | 0.0124 OMR | 80.3689 EGP = | 1 OMR | 2023-11-28 |
| 1 EGP = | 0.0124 OMR | 80.3935 EGP = | 1 OMR | 2023-11-27 |
| 1 EGP = | 0.0125 OMR | 80.0065 EGP = | 1 OMR | 2023-11-26 |
| 1 EGP = | 0.0124 OMR | 80.4263 EGP = | 1 OMR | 2023-11-25 |
| 1 EGP = | 0.0125 OMR | 80.2662 EGP = | 1 OMR | 2023-11-24 |
| 1 EGP = | 0.0124 OMR | 80.3998 EGP = | 1 OMR | 2023-11-23 |