Last Year History for EGP/OMR
EGP |
OMR |
EGP |
OMR |
Date |
1 EGP = |
0.0079 OMR |
126.0258 EGP = |
1 OMR |
2024-04-18 |
1 EGP = |
0.0079 OMR |
126.732 EGP = |
1 OMR |
2024-04-17 |
1 EGP = |
0.0079 OMR |
126.1194 EGP = |
1 OMR |
2024-04-16 |
1 EGP = |
0.0079 OMR |
126.2443 EGP = |
1 OMR |
2024-04-15 |
1 EGP = |
0.0081 OMR |
123.5079 EGP = |
1 OMR |
2024-04-14 |
1 EGP = |
0.0081 OMR |
123.2265 EGP = |
1 OMR |
2024-04-13 |
1 EGP = |
0.0081 OMR |
123.5042 EGP = |
1 OMR |
2024-04-12 |
1 EGP = |
0.0081 OMR |
123.5114 EGP = |
1 OMR |
2024-04-11 |
1 EGP = |
0.0081 OMR |
123.5143 EGP = |
1 OMR |
2024-04-10 |
1 EGP = |
0.0081 OMR |
123.5186 EGP = |
1 OMR |
2024-04-09 |
1 EGP = |
0.0081 OMR |
123.6473 EGP = |
1 OMR |
2024-04-08 |
1 EGP = |
0.0081 OMR |
122.9393 EGP = |
1 OMR |
2024-04-07 |
1 EGP = |
0.0081 OMR |
122.9393 EGP = |
1 OMR |
2024-04-06 |
1 EGP = |
0.0081 OMR |
123.0727 EGP = |
1 OMR |
2024-04-05 |
1 EGP = |
0.0081 OMR |
123.062 EGP = |
1 OMR |
2024-04-04 |
1 EGP = |
0.0081 OMR |
123.6032 EGP = |
1 OMR |
2024-04-03 |
1 EGP = |
0.0082 OMR |
122.4821 EGP = |
1 OMR |
2024-04-02 |
1 EGP = |
0.0082 OMR |
122.5825 EGP = |
1 OMR |
2024-04-01 |
1 EGP = |
0.0081 OMR |
123.1331 EGP = |
1 OMR |
2024-03-31 |
1 EGP = |
0.0081 OMR |
123.1331 EGP = |
1 OMR |
2024-03-30 |
1 EGP = |
0.0081 OMR |
123.0806 EGP = |
1 OMR |
2024-03-29 |
1 EGP = |
0.0081 OMR |
122.8592 EGP = |
1 OMR |
2024-03-28 |
1 EGP = |
0.0081 OMR |
122.976 EGP = |
1 OMR |
2024-03-27 |
1 EGP = |
0.0081 OMR |
124.0721 EGP = |
1 OMR |
2024-03-26 |
1 EGP = |
0.0083 OMR |
121.1149 EGP = |
1 OMR |
2024-03-25 |
1 EGP = |
0.0083 OMR |
120.8959 EGP = |
1 OMR |
2024-03-24 |
1 EGP = |
0.0083 OMR |
120.8959 EGP = |
1 OMR |
2024-03-23 |
1 EGP = |
0.0082 OMR |
121.4249 EGP = |
1 OMR |
2024-03-22 |
1 EGP = |
0.0082 OMR |
121.2447 EGP = |
1 OMR |
2024-03-21 |
1 EGP = |
0.0082 OMR |
121.9444 EGP = |
1 OMR |
2024-03-20 |
1 EGP = |
0.0082 OMR |
122.3534 EGP = |
1 OMR |
2024-03-19 |
1 EGP = |
0.0082 OMR |
122.5309 EGP = |
1 OMR |
2024-03-18 |
1 EGP = |
0.0081 OMR |
124.2089 EGP = |
1 OMR |
2024-03-17 |
1 EGP = |
0.0081 OMR |
124.2089 EGP = |
1 OMR |
2024-03-16 |
1 EGP = |
0.0081 OMR |
124.1596 EGP = |
1 OMR |
2024-03-15 |
1 EGP = |
0.0081 OMR |
124.1713 EGP = |
1 OMR |
2024-03-14 |
1 EGP = |
0.0079 OMR |
126.1069 EGP = |
1 OMR |
2024-03-13 |
1 EGP = |
0.0079 OMR |
126.7481 EGP = |
1 OMR |
2024-03-12 |
1 EGP = |
0.0078 OMR |
127.5837 EGP = |
1 OMR |
2024-03-11 |
1 EGP = |
0.0078 OMR |
128.1992 EGP = |
1 OMR |
2024-03-10 |
1 EGP = |
0.0078 OMR |
128.1992 EGP = |
1 OMR |
2024-03-09 |
1 EGP = |
0.0078 OMR |
128.2128 EGP = |
1 OMR |
2024-03-08 |
1 EGP = |
0.0078 OMR |
128.4516 EGP = |
1 OMR |
2024-03-07 |
1 EGP = |
0.0125 OMR |
80.2428 EGP = |
1 OMR |
2024-03-06 |
1 EGP = |
0.0125 OMR |
80.2785 EGP = |
1 OMR |
2024-03-05 |
1 EGP = |
0.0124 OMR |
80.4035 EGP = |
1 OMR |
2024-03-04 |
1 EGP = |
0.0125 OMR |
80.1307 EGP = |
1 OMR |
2024-03-03 |
1 EGP = |
0.0125 OMR |
80.0036 EGP = |
1 OMR |
2024-03-02 |
1 EGP = |
0.0125 OMR |
80.2571 EGP = |
1 OMR |
2024-03-01 |
1 EGP = |
0.0125 OMR |
80.2733 EGP = |
1 OMR |
2024-02-29 |
1 EGP = |
0.0125 OMR |
80.2701 EGP = |
1 OMR |
2024-02-28 |
1 EGP = |
0.0125 OMR |
80.2746 EGP = |
1 OMR |
2024-02-27 |
1 EGP = |
0.0125 OMR |
80.2699 EGP = |
1 OMR |
2024-02-26 |
1 EGP = |
0.0125 OMR |
80.1296 EGP = |
1 OMR |
2024-02-25 |
1 EGP = |
0.0125 OMR |
80.1977 EGP = |
1 OMR |
2024-02-24 |
1 EGP = |
0.0125 OMR |
80.2667 EGP = |
1 OMR |
2024-02-23 |
1 EGP = |
0.0125 OMR |
80.2852 EGP = |
1 OMR |
2024-02-22 |
1 EGP = |
0.0125 OMR |
80.259 EGP = |
1 OMR |
2024-02-21 |
1 EGP = |
0.0125 OMR |
80.2657 EGP = |
1 OMR |
2024-02-20 |
1 EGP = |
0.0125 OMR |
80.2719 EGP = |
1 OMR |
2024-02-19 |
1 EGP = |
0.0125 OMR |
80.2702 EGP = |
1 OMR |
2024-02-18 |
1 EGP = |
0.0125 OMR |
80.2529 EGP = |
1 OMR |
2024-02-17 |
1 EGP = |
0.0125 OMR |
80.2832 EGP = |
1 OMR |
2024-02-16 |
1 EGP = |
0.0124 OMR |
80.358 EGP = |
1 OMR |
2024-02-15 |
1 EGP = |
0.0125 OMR |
80.2616 EGP = |
1 OMR |
2024-02-14 |
1 EGP = |
0.0125 OMR |
80.2705 EGP = |
1 OMR |
2024-02-13 |
1 EGP = |
0.0125 OMR |
80.2717 EGP = |
1 OMR |
2024-02-12 |
1 EGP = |
0.0125 OMR |
80.1935 EGP = |
1 OMR |
2024-02-11 |
1 EGP = |
0.0125 OMR |
80.1935 EGP = |
1 OMR |
2024-02-10 |
1 EGP = |
0.0125 OMR |
80.2648 EGP = |
1 OMR |
2024-02-09 |
1 EGP = |
0.0125 OMR |
80.2767 EGP = |
1 OMR |
2024-02-08 |
1 EGP = |
0.0125 OMR |
80.2644 EGP = |
1 OMR |
2024-02-07 |
1 EGP = |
0.0125 OMR |
80.2701 EGP = |
1 OMR |
2024-02-06 |
1 EGP = |
0.0125 OMR |
80.2688 EGP = |
1 OMR |
2024-02-05 |
1 EGP = |
0.0126 OMR |
79.5467 EGP = |
1 OMR |
2024-02-04 |
1 EGP = |
0.0126 OMR |
79.5467 EGP = |
1 OMR |
2024-02-03 |
1 EGP = |
0.0125 OMR |
80.2684 EGP = |
1 OMR |
2024-02-02 |
1 EGP = |
0.0125 OMR |
80.2683 EGP = |
1 OMR |
2024-02-01 |
1 EGP = |
0.0125 OMR |
80.2722 EGP = |
1 OMR |
2024-01-31 |
1 EGP = |
0.0125 OMR |
80.2604 EGP = |
1 OMR |
2024-01-30 |
1 EGP = |
0.0125 OMR |
80.2538 EGP = |
1 OMR |
2024-01-29 |
1 EGP = |
0.0124 OMR |
80.3398 EGP = |
1 OMR |
2024-01-28 |
1 EGP = |
0.0124 OMR |
80.3398 EGP = |
1 OMR |
2024-01-27 |
1 EGP = |
0.0125 OMR |
80.2767 EGP = |
1 OMR |
2024-01-26 |
1 EGP = |
0.0125 OMR |
80.2692 EGP = |
1 OMR |
2024-01-25 |
1 EGP = |
0.0125 OMR |
80.2569 EGP = |
1 OMR |
2024-01-24 |
1 EGP = |
0.0125 OMR |
80.2747 EGP = |
1 OMR |
2024-01-23 |
1 EGP = |
0.0125 OMR |
80.2746 EGP = |
1 OMR |
2024-01-22 |
1 EGP = |
0.0125 OMR |
80.2732 EGP = |
1 OMR |
2024-01-21 |
1 EGP = |
0.0125 OMR |
80.1352 EGP = |
1 OMR |
2024-01-20 |
1 EGP = |
0.0125 OMR |
80.2789 EGP = |
1 OMR |
2024-01-19 |
1 EGP = |
0.0125 OMR |
80.2657 EGP = |
1 OMR |
2024-01-18 |
1 EGP = |
0.0125 OMR |
80.2702 EGP = |
1 OMR |
2024-01-17 |
1 EGP = |
0.0125 OMR |
80.2705 EGP = |
1 OMR |
2024-01-16 |
1 EGP = |
0.0125 OMR |
80.2627 EGP = |
1 OMR |
2024-01-15 |
1 EGP = |
0.0125 OMR |
80.1585 EGP = |
1 OMR |
2024-01-14 |
1 EGP = |
0.0125 OMR |
80.1507 EGP = |
1 OMR |
2024-01-13 |
1 EGP = |
0.0125 OMR |
80.2701 EGP = |
1 OMR |
2024-01-12 |
1 EGP = |
0.0125 OMR |
80.2698 EGP = |
1 OMR |
2024-01-11 |
1 EGP = |
0.0125 OMR |
80.2842 EGP = |
1 OMR |
2024-01-10 |
1 EGP = |
0.0125 OMR |
80.2733 EGP = |
1 OMR |
2024-01-09 |
1 EGP = |
0.0125 OMR |
80.2653 EGP = |
1 OMR |
2024-01-08 |
1 EGP = |
0.0125 OMR |
80.2116 EGP = |
1 OMR |
2024-01-07 |
1 EGP = |
0.0125 OMR |
79.6872 EGP = |
1 OMR |
2024-01-06 |
1 EGP = |
0.0125 OMR |
80.0104 EGP = |
1 OMR |
2024-01-05 |
1 EGP = |
0.0125 OMR |
80.2766 EGP = |
1 OMR |
2024-01-04 |
1 EGP = |
0.0124 OMR |
80.3649 EGP = |
1 OMR |
2024-01-03 |
1 EGP = |
0.0124 OMR |
80.3846 EGP = |
1 OMR |
2024-01-02 |
1 EGP = |
0.0124 OMR |
80.5052 EGP = |
1 OMR |
2024-01-01 |
1 EGP = |
0.0124 OMR |
80.4762 EGP = |
1 OMR |
2023-12-31 |
1 EGP = |
0.0125 OMR |
80.1653 EGP = |
1 OMR |
2023-12-30 |
1 EGP = |
0.0124 OMR |
80.3447 EGP = |
1 OMR |
2023-12-29 |
1 EGP = |
0.0125 OMR |
80.2643 EGP = |
1 OMR |
2023-12-28 |
1 EGP = |
0.0125 OMR |
80.2706 EGP = |
1 OMR |
2023-12-27 |
1 EGP = |
0.0125 OMR |
80.2806 EGP = |
1 OMR |
2023-12-26 |
1 EGP = |
0.0125 OMR |
80.2379 EGP = |
1 OMR |
2023-12-25 |
1 EGP = |
0.0125 OMR |
80.2377 EGP = |
1 OMR |
2023-12-24 |
1 EGP = |
0.0125 OMR |
80.2377 EGP = |
1 OMR |
2023-12-23 |
1 EGP = |
0.0125 OMR |
80.2599 EGP = |
1 OMR |
2023-12-22 |
1 EGP = |
0.0125 OMR |
80.2628 EGP = |
1 OMR |
2023-12-21 |
1 EGP = |
0.0125 OMR |
80.2783 EGP = |
1 OMR |
2023-12-20 |
1 EGP = |
0.0124 OMR |
80.4107 EGP = |
1 OMR |
2023-12-19 |
1 EGP = |
0.0125 OMR |
80.2804 EGP = |
1 OMR |
2023-12-18 |
1 EGP = |
0.0125 OMR |
80.2265 EGP = |
1 OMR |
2023-12-17 |
1 EGP = |
0.0124 OMR |
80.7697 EGP = |
1 OMR |
2023-12-16 |
1 EGP = |
0.0125 OMR |
80.318 EGP = |
1 OMR |
2023-12-15 |
1 EGP = |
0.0125 OMR |
80.2579 EGP = |
1 OMR |
2023-12-14 |
1 EGP = |
0.0125 OMR |
80.2746 EGP = |
1 OMR |
2023-12-13 |
1 EGP = |
0.0125 OMR |
80.2903 EGP = |
1 OMR |
2023-12-12 |
1 EGP = |
0.0125 OMR |
80.2827 EGP = |
1 OMR |
2023-12-11 |
1 EGP = |
0.0125 OMR |
80.3204 EGP = |
1 OMR |
2023-12-10 |
1 EGP = |
0.0125 OMR |
80.1639 EGP = |
1 OMR |
2023-12-09 |
1 EGP = |
0.0125 OMR |
80.2752 EGP = |
1 OMR |
2023-12-08 |
1 EGP = |
0.0125 OMR |
80.2616 EGP = |
1 OMR |
2023-12-07 |
1 EGP = |
0.0125 OMR |
80.2606 EGP = |
1 OMR |
2023-12-06 |
1 EGP = |
0.0125 OMR |
80.2676 EGP = |
1 OMR |
2023-12-05 |
1 EGP = |
0.0125 OMR |
80.2795 EGP = |
1 OMR |
2023-12-04 |
1 EGP = |
0.0125 OMR |
80.2737 EGP = |
1 OMR |
2023-12-03 |
1 EGP = |
0.0125 OMR |
80.1876 EGP = |
1 OMR |
2023-12-02 |
1 EGP = |
0.0125 OMR |
80.2721 EGP = |
1 OMR |
2023-12-01 |
1 EGP = |
0.0125 OMR |
80.2616 EGP = |
1 OMR |
2023-11-30 |
1 EGP = |
0.0125 OMR |
80.2689 EGP = |
1 OMR |
2023-11-29 |
1 EGP = |
0.0124 OMR |
80.3689 EGP = |
1 OMR |
2023-11-28 |
1 EGP = |
0.0124 OMR |
80.3935 EGP = |
1 OMR |
2023-11-27 |
1 EGP = |
0.0125 OMR |
80.0065 EGP = |
1 OMR |
2023-11-26 |
1 EGP = |
0.0124 OMR |
80.4263 EGP = |
1 OMR |
2023-11-25 |
1 EGP = |
0.0125 OMR |
80.2662 EGP = |
1 OMR |
2023-11-24 |
1 EGP = |
0.0124 OMR |
80.3998 EGP = |
1 OMR |
2023-11-23 |
1 EGP = |
0.0125 OMR |
80.2638 EGP = |
1 OMR |
2023-11-22 |
1 EGP = |
0.0125 OMR |
80.2837 EGP = |
1 OMR |
2023-11-21 |
1 EGP = |
0.0125 OMR |
80.2639 EGP = |
1 OMR |
2023-11-20 |
1 EGP = |
0.0125 OMR |
79.9454 EGP = |
1 OMR |
2023-11-19 |
1 EGP = |
0.0125 OMR |
79.9454 EGP = |
1 OMR |
2023-11-18 |
1 EGP = |
0.0124 OMR |
80.3332 EGP = |
1 OMR |
2023-11-17 |
1 EGP = |
0.0125 OMR |
80.2765 EGP = |
1 OMR |
2023-11-16 |
1 EGP = |
0.0125 OMR |
80.2685 EGP = |
1 OMR |
2023-11-15 |
1 EGP = |
0.0124 OMR |
80.3516 EGP = |
1 OMR |
2023-11-14 |
1 EGP = |
0.0125 OMR |
80.272 EGP = |
1 OMR |
2023-11-13 |
1 EGP = |
0.0125 OMR |
80.2723 EGP = |
1 OMR |
2023-11-12 |
1 EGP = |
0.0125 OMR |
79.9797 EGP = |
1 OMR |
2023-11-11 |
1 EGP = |
0.0125 OMR |
80.2668 EGP = |
1 OMR |
2023-11-10 |
1 EGP = |
0.0125 OMR |
80.2694 EGP = |
1 OMR |
2023-11-09 |
1 EGP = |
0.0125 OMR |
80.2642 EGP = |
1 OMR |
2023-11-08 |
1 EGP = |
0.0125 OMR |
80.2727 EGP = |
1 OMR |
2023-11-07 |
1 EGP = |
0.0125 OMR |
80.2714 EGP = |
1 OMR |
2023-11-06 |
1 EGP = |
0.0126 OMR |
79.608 EGP = |
1 OMR |
2023-11-05 |
1 EGP = |
0.0125 OMR |
80.2616 EGP = |
1 OMR |
2023-11-04 |
1 EGP = |
0.0125 OMR |
80.2606 EGP = |
1 OMR |
2023-11-03 |
1 EGP = |
0.0124 OMR |
80.3958 EGP = |
1 OMR |
2023-11-02 |
1 EGP = |
0.0125 OMR |
80.2603 EGP = |
1 OMR |
2023-11-01 |
1 EGP = |
0.0124 OMR |
80.3514 EGP = |
1 OMR |
2023-10-31 |
1 EGP = |
0.0125 OMR |
80.2695 EGP = |
1 OMR |
2023-10-30 |
1 EGP = |
0.0125 OMR |
80.2409 EGP = |
1 OMR |
2023-10-29 |
1 EGP = |
0.0125 OMR |
80.305 EGP = |
1 OMR |
2023-10-28 |
1 EGP = |
0.0125 OMR |
80.2812 EGP = |
1 OMR |
2023-10-27 |
1 EGP = |
0.0124 OMR |
80.3354 EGP = |
1 OMR |
2023-10-26 |
1 EGP = |
0.0125 OMR |
80.2677 EGP = |
1 OMR |
2023-10-25 |
1 EGP = |
0.0125 OMR |
80.2756 EGP = |
1 OMR |
2023-10-24 |
1 EGP = |
0.0125 OMR |
80.2766 EGP = |
1 OMR |
2023-10-23 |
1 EGP = |
0.0125 OMR |
80.1816 EGP = |
1 OMR |
2023-10-22 |
1 EGP = |
0.0125 OMR |
80.1286 EGP = |
1 OMR |
2023-10-21 |
1 EGP = |
0.0125 OMR |
80.262 EGP = |
1 OMR |
2023-10-20 |
1 EGP = |
0.0125 OMR |
80.2675 EGP = |
1 OMR |
2023-10-19 |
1 EGP = |
0.0125 OMR |
80.2681 EGP = |
1 OMR |
2023-10-18 |
1 EGP = |
0.0125 OMR |
80.2565 EGP = |
1 OMR |
2023-10-17 |
1 EGP = |
0.0125 OMR |
80.2598 EGP = |
1 OMR |
2023-10-16 |
1 EGP = |
0.0125 OMR |
80.1827 EGP = |
1 OMR |
2023-10-15 |
1 EGP = |
0.0125 OMR |
80.2682 EGP = |
1 OMR |
2023-10-14 |
1 EGP = |
0.0125 OMR |
80.2634 EGP = |
1 OMR |
2023-10-13 |
1 EGP = |
0.0125 OMR |
80.2585 EGP = |
1 OMR |
2023-10-12 |
1 EGP = |
0.0125 OMR |
80.2606 EGP = |
1 OMR |
2023-10-11 |
1 EGP = |
0.0125 OMR |
80.3041 EGP = |
1 OMR |
2023-10-10 |
1 EGP = |
0.0125 OMR |
80.2617 EGP = |
1 OMR |
2023-10-09 |
1 EGP = |
0.0126 OMR |
79.6335 EGP = |
1 OMR |
2023-10-08 |
1 EGP = |
0.0126 OMR |
79.6335 EGP = |
1 OMR |
2023-10-07 |
1 EGP = |
0.0125 OMR |
80.0085 EGP = |
1 OMR |
2023-10-06 |
1 EGP = |
0.0125 OMR |
80.0081 EGP = |
1 OMR |
2023-10-05 |
1 EGP = |
0.0125 OMR |
80.0022 EGP = |
1 OMR |
2023-10-04 |
1 EGP = |
0.0125 OMR |
80.2731 EGP = |
1 OMR |
2023-10-03 |
1 EGP = |
0.0125 OMR |
80.261 EGP = |
1 OMR |
2023-10-02 |
1 EGP = |
0.0124 OMR |
80.4241 EGP = |
1 OMR |
2023-10-01 |
1 EGP = |
0.0124 OMR |
80.4241 EGP = |
1 OMR |
2023-09-30 |
1 EGP = |
0.0125 OMR |
80.2468 EGP = |
1 OMR |
2023-09-29 |
1 EGP = |
0.0125 OMR |
80.2375 EGP = |
1 OMR |
2023-09-28 |
1 EGP = |
0.0125 OMR |
80.2532 EGP = |
1 OMR |
2023-09-27 |
1 EGP = |
0.0124 OMR |
80.3925 EGP = |
1 OMR |
2023-09-26 |
1 EGP = |
0.0125 OMR |
80.2587 EGP = |
1 OMR |
2023-09-25 |
1 EGP = |
0.0125 OMR |
79.9761 EGP = |
1 OMR |
2023-09-24 |
1 EGP = |
0.0125 OMR |
80.0961 EGP = |
1 OMR |
2023-09-23 |
1 EGP = |
0.0125 OMR |
80.2774 EGP = |
1 OMR |
2023-09-22 |
1 EGP = |
0.0125 OMR |
80.2527 EGP = |
1 OMR |
2023-09-21 |
1 EGP = |
0.0124 OMR |
80.3331 EGP = |
1 OMR |
2023-09-20 |
1 EGP = |
0.0125 OMR |
80.2391 EGP = |
1 OMR |
2023-09-19 |
1 EGP = |
0.0125 OMR |
80.2595 EGP = |
1 OMR |
2023-09-18 |
1 EGP = |
0.0124 OMR |
80.3827 EGP = |
1 OMR |
2023-09-17 |
1 EGP = |
0.0125 OMR |
80.2616 EGP = |
1 OMR |
2023-09-16 |
1 EGP = |
0.0124 OMR |
80.3963 EGP = |
1 OMR |
2023-09-15 |
1 EGP = |
0.0125 OMR |
80.2607 EGP = |
1 OMR |
2023-09-14 |
1 EGP = |
0.0125 OMR |
80.2597 EGP = |
1 OMR |
2023-09-13 |
1 EGP = |
0.0125 OMR |
80.2663 EGP = |
1 OMR |
2023-09-12 |
1 EGP = |
0.0125 OMR |
80.2711 EGP = |
1 OMR |
2023-09-11 |
1 EGP = |
0.0125 OMR |
80.1545 EGP = |
1 OMR |
2023-09-10 |
1 EGP = |
0.0125 OMR |
80.1782 EGP = |
1 OMR |
2023-09-09 |
1 EGP = |
0.0125 OMR |
80.2604 EGP = |
1 OMR |
2023-09-08 |
1 EGP = |
0.0125 OMR |
80.2433 EGP = |
1 OMR |
2023-09-07 |
1 EGP = |
0.0125 OMR |
80.2619 EGP = |
1 OMR |
2023-09-06 |
1 EGP = |
0.0124 OMR |
80.3249 EGP = |
1 OMR |
2023-09-05 |
1 EGP = |
0.0124 OMR |
80.3876 EGP = |
1 OMR |
2023-09-04 |
1 EGP = |
0.0125 OMR |
80.1078 EGP = |
1 OMR |
2023-09-03 |
1 EGP = |
0.0124 OMR |
80.6182 EGP = |
1 OMR |
2023-09-02 |
1 EGP = |
0.0125 OMR |
80.2563 EGP = |
1 OMR |
2023-09-01 |
1 EGP = |
0.0124 OMR |
80.3772 EGP = |
1 OMR |
2023-08-31 |
1 EGP = |
0.0125 OMR |
80.0107 EGP = |
1 OMR |
2023-08-30 |
1 EGP = |
0.0125 OMR |
80.2637 EGP = |
1 OMR |
2023-08-29 |
1 EGP = |
0.0125 OMR |
80.2507 EGP = |
1 OMR |
2023-08-28 |
1 EGP = |
0.0125 OMR |
80.3041 EGP = |
1 OMR |
2023-08-27 |
1 EGP = |
0.0125 OMR |
80.3041 EGP = |
1 OMR |
2023-08-26 |
1 EGP = |
0.0125 OMR |
80.2629 EGP = |
1 OMR |
2023-08-25 |
1 EGP = |
0.0125 OMR |
80.2541 EGP = |
1 OMR |
2023-08-24 |
1 EGP = |
0.0125 OMR |
80.2644 EGP = |
1 OMR |
2023-08-23 |
1 EGP = |
0.0125 OMR |
80.2573 EGP = |
1 OMR |
2023-08-22 |
1 EGP = |
0.0125 OMR |
80.2775 EGP = |
1 OMR |
2023-08-21 |
1 EGP = |
0.0125 OMR |
80.2456 EGP = |
1 OMR |
2023-08-20 |
1 EGP = |
0.0125 OMR |
80.1086 EGP = |
1 OMR |
2023-08-19 |
1 EGP = |
0.0125 OMR |
80.2782 EGP = |
1 OMR |
2023-08-18 |
1 EGP = |
0.0125 OMR |
79.978 EGP = |
1 OMR |
2023-08-17 |
1 EGP = |
0.0125 OMR |
80.3209 EGP = |
1 OMR |
2023-08-16 |
1 EGP = |
0.0125 OMR |
80.2715 EGP = |
1 OMR |
2023-08-15 |
1 EGP = |
0.0125 OMR |
80.253 EGP = |
1 OMR |
2023-08-14 |
1 EGP = |
0.0124 OMR |
80.4638 EGP = |
1 OMR |
2023-08-13 |
1 EGP = |
0.0124 OMR |
80.4638 EGP = |
1 OMR |
2023-08-12 |
1 EGP = |
0.0125 OMR |
80.2696 EGP = |
1 OMR |
2023-08-11 |
1 EGP = |
0.0125 OMR |
80.2601 EGP = |
1 OMR |
2023-08-10 |
1 EGP = |
0.0125 OMR |
80.2648 EGP = |
1 OMR |
2023-08-09 |
1 EGP = |
0.0124 OMR |
80.3277 EGP = |
1 OMR |
2023-08-08 |
1 EGP = |
0.0125 OMR |
80.2673 EGP = |
1 OMR |
2023-08-07 |
1 EGP = |
0.0125 OMR |
79.7836 EGP = |
1 OMR |
2023-08-06 |
1 EGP = |
0.0125 OMR |
80.2589 EGP = |
1 OMR |
2023-08-05 |
1 EGP = |
0.0124 OMR |
80.3923 EGP = |
1 OMR |
2023-08-04 |
1 EGP = |
0.0125 OMR |
79.9989 EGP = |
1 OMR |
2023-08-03 |
1 EGP = |
0.0124 OMR |
80.3227 EGP = |
1 OMR |
2023-08-02 |
1 EGP = |
0.0125 OMR |
80.2577 EGP = |
1 OMR |
2023-08-01 |
1 EGP = |
0.0124 OMR |
80.3862 EGP = |
1 OMR |
2023-07-31 |
1 EGP = |
0.0125 OMR |
80.0992 EGP = |
1 OMR |
2023-07-30 |
1 EGP = |
0.0125 OMR |
79.9389 EGP = |
1 OMR |
2023-07-29 |
1 EGP = |
0.0125 OMR |
80.2691 EGP = |
1 OMR |
2023-07-28 |
1 EGP = |
0.0124 OMR |
80.3905 EGP = |
1 OMR |
2023-07-27 |
1 EGP = |
0.0125 OMR |
80.262 EGP = |
1 OMR |
2023-07-26 |
1 EGP = |
0.0125 OMR |
80.2532 EGP = |
1 OMR |
2023-07-25 |
1 EGP = |
0.0125 OMR |
80.2595 EGP = |
1 OMR |
2023-07-24 |
1 EGP = |
0.0125 OMR |
79.9985 EGP = |
1 OMR |
2023-07-23 |
1 EGP = |
0.0125 OMR |
79.9985 EGP = |
1 OMR |
2023-07-22 |
1 EGP = |
0.0125 OMR |
79.9854 EGP = |
1 OMR |
2023-07-21 |
1 EGP = |
0.0125 OMR |
80.0002 EGP = |
1 OMR |
2023-07-20 |
1 EGP = |
0.0125 OMR |
80.2902 EGP = |
1 OMR |
2023-07-19 |
1 EGP = |
0.0124 OMR |
80.3675 EGP = |
1 OMR |
2023-07-18 |
1 EGP = |
0.0124 OMR |
80.379 EGP = |
1 OMR |
2023-07-17 |
1 EGP = |
0.0125 OMR |
80.26 EGP = |
1 OMR |
2023-07-16 |
1 EGP = |
0.0125 OMR |
80.26 EGP = |
1 OMR |
2023-07-15 |
1 EGP = |
0.0125 OMR |
80.2787 EGP = |
1 OMR |
2023-07-14 |
1 EGP = |
0.0125 OMR |
80.2637 EGP = |
1 OMR |
2023-07-13 |
1 EGP = |
0.0125 OMR |
80.2621 EGP = |
1 OMR |
2023-07-12 |
1 EGP = |
0.0124 OMR |
80.3338 EGP = |
1 OMR |
2023-07-11 |
1 EGP = |
0.0124 OMR |
80.3874 EGP = |
1 OMR |
2023-07-10 |
1 EGP = |
0.0125 OMR |
79.6993 EGP = |
1 OMR |
2023-07-09 |
1 EGP = |
0.0125 OMR |
79.6993 EGP = |
1 OMR |
2023-07-08 |
1 EGP = |
0.0125 OMR |
80.2463 EGP = |
1 OMR |
2023-07-07 |
1 EGP = |
0.0125 OMR |
80.2668 EGP = |
1 OMR |
2023-07-06 |
1 EGP = |
0.0125 OMR |
80.2616 EGP = |
1 OMR |
2023-07-05 |
1 EGP = |
0.0125 OMR |
80.3012 EGP = |
1 OMR |
2023-07-04 |
1 EGP = |
0.0125 OMR |
80.271 EGP = |
1 OMR |
2023-07-03 |
1 EGP = |
0.0125 OMR |
80.173 EGP = |
1 OMR |
2023-07-02 |
1 EGP = |
0.0125 OMR |
80.173 EGP = |
1 OMR |
2023-07-01 |
1 EGP = |
0.0125 OMR |
80.2762 EGP = |
1 OMR |
2023-06-30 |
1 EGP = |
0.0125 OMR |
80.2716 EGP = |
1 OMR |
2023-06-29 |
1 EGP = |
0.0125 OMR |
80.2605 EGP = |
1 OMR |
2023-06-28 |
1 EGP = |
0.0125 OMR |
80.2535 EGP = |
1 OMR |
2023-06-27 |
1 EGP = |
0.0124 OMR |
80.3474 EGP = |
1 OMR |
2023-06-26 |
1 EGP = |
0.0125 OMR |
80.2563 EGP = |
1 OMR |
2023-06-25 |
1 EGP = |
0.0125 OMR |
80.2707 EGP = |
1 OMR |
2023-06-23 |
1 EGP = |
0.0124 OMR |
80.3514 EGP = |
1 OMR |
2023-06-22 |
1 EGP = |
0.0124 OMR |
80.3623 EGP = |
1 OMR |
2023-06-21 |
1 EGP = |
0.0124 OMR |
80.3599 EGP = |
1 OMR |
2023-06-20 |
1 EGP = |
0.0124 OMR |
80.3673 EGP = |
1 OMR |
2023-06-19 |
1 EGP = |
0.0125 OMR |
80.2608 EGP = |
1 OMR |
2023-06-18 |
1 EGP = |
0.0125 OMR |
80.2608 EGP = |
1 OMR |
2023-06-17 |
1 EGP = |
0.0125 OMR |
80.2542 EGP = |
1 OMR |
2023-06-16 |
1 EGP = |
0.0124 OMR |
80.3627 EGP = |
1 OMR |
2023-06-15 |
1 EGP = |
0.0125 OMR |
80.2642 EGP = |
1 OMR |
2023-06-14 |
1 EGP = |
0.0124 OMR |
80.3675 EGP = |
1 OMR |
2023-06-13 |
1 EGP = |
0.0124 OMR |
80.3244 EGP = |
1 OMR |
2023-06-12 |
1 EGP = |
0.0124 OMR |
80.3885 EGP = |
1 OMR |
2023-06-11 |
1 EGP = |
0.0124 OMR |
80.3885 EGP = |
1 OMR |
2023-06-10 |
1 EGP = |
0.0124 OMR |
80.3963 EGP = |
1 OMR |
2023-06-09 |
1 EGP = |
0.0124 OMR |
80.3732 EGP = |
1 OMR |
2023-06-08 |
1 EGP = |
0.0124 OMR |
80.3674 EGP = |
1 OMR |
2023-06-07 |
1 EGP = |
0.0124 OMR |
80.4178 EGP = |
1 OMR |
2023-06-06 |
1 EGP = |
0.0125 OMR |
80.2491 EGP = |
1 OMR |
2023-06-05 |
1 EGP = |
0.0125 OMR |
80.2601 EGP = |
1 OMR |
2023-06-04 |
1 EGP = |
0.0125 OMR |
80.2601 EGP = |
1 OMR |
2023-06-03 |
1 EGP = |
0.0125 OMR |
80.2345 EGP = |
1 OMR |
2023-06-02 |
1 EGP = |
0.0125 OMR |
80.2609 EGP = |
1 OMR |
2023-06-01 |
1 EGP = |
0.0125 OMR |
80.2583 EGP = |
1 OMR |
2023-05-31 |
1 EGP = |
0.0125 OMR |
80.2582 EGP = |
1 OMR |
2023-05-30 |
1 EGP = |
0.0125 OMR |
80.2621 EGP = |
1 OMR |
2023-05-29 |
1 EGP = |
0.0125 OMR |
80.2313 EGP = |
1 OMR |
2023-05-28 |
1 EGP = |
0.0125 OMR |
80.2313 EGP = |
1 OMR |
2023-05-27 |
1 EGP = |
0.0125 OMR |
80.2488 EGP = |
1 OMR |
2023-05-26 |
1 EGP = |
0.0125 OMR |
80.2354 EGP = |
1 OMR |
2023-05-25 |
1 EGP = |
0.0125 OMR |
79.9949 EGP = |
1 OMR |
2023-05-24 |
1 EGP = |
0.0125 OMR |
80.2494 EGP = |
1 OMR |
2023-05-23 |
1 EGP = |
0.0125 OMR |
80.0424 EGP = |
1 OMR |
2023-05-22 |
1 EGP = |
0.0125 OMR |
80.0366 EGP = |
1 OMR |
2023-05-21 |
1 EGP = |
0.0125 OMR |
80.2596 EGP = |
1 OMR |
2023-05-20 |
1 EGP = |
0.0125 OMR |
80.2627 EGP = |
1 OMR |
2023-05-19 |
1 EGP = |
0.0125 OMR |
80.2548 EGP = |
1 OMR |
2023-05-18 |
1 EGP = |
0.0125 OMR |
80.2478 EGP = |
1 OMR |
2023-05-17 |
1 EGP = |
0.0125 OMR |
80.2653 EGP = |
1 OMR |
2023-05-16 |
1 EGP = |
0.0125 OMR |
80.232 EGP = |
1 OMR |
2023-05-15 |
1 EGP = |
0.0126 OMR |
79.6086 EGP = |
1 OMR |
2023-05-14 |
1 EGP = |
0.0126 OMR |
79.611 EGP = |
1 OMR |
2023-05-13 |
1 EGP = |
0.0125 OMR |
80.2542 EGP = |
1 OMR |
2023-05-12 |
1 EGP = |
0.0125 OMR |
80.2379 EGP = |
1 OMR |
2023-05-11 |
1 EGP = |
0.0125 OMR |
80.2641 EGP = |
1 OMR |
2023-05-10 |
1 EGP = |
0.0125 OMR |
80.2654 EGP = |
1 OMR |
2023-05-09 |
1 EGP = |
0.0125 OMR |
80.0099 EGP = |
1 OMR |
2023-05-08 |
1 EGP = |
0.0127 OMR |
78.6255 EGP = |
1 OMR |
2023-05-07 |
1 EGP = |
0.0127 OMR |
78.6325 EGP = |
1 OMR |
2023-05-06 |
1 EGP = |
0.0124 OMR |
80.385 EGP = |
1 OMR |
2023-05-05 |
1 EGP = |
0.0124 OMR |
80.3894 EGP = |
1 OMR |
2023-05-04 |
1 EGP = |
0.0125 OMR |
80.2857 EGP = |
1 OMR |
2023-05-03 |
1 EGP = |
0.0124 OMR |
80.5313 EGP = |
1 OMR |
2023-05-02 |
1 EGP = |
0.0124 OMR |
80.3395 EGP = |
1 OMR |
2023-05-01 |
1 EGP = |
0.0126 OMR |
79.4733 EGP = |
1 OMR |
2023-04-30 |
1 EGP = |
0.0126 OMR |
79.4931 EGP = |
1 OMR |
2023-04-29 |
1 EGP = |
0.0125 OMR |
80.2716 EGP = |
1 OMR |
2023-04-28 |
1 EGP = |
0.0124 OMR |
80.3926 EGP = |
1 OMR |
2023-04-27 |
1 EGP = |
0.0125 OMR |
80.2629 EGP = |
1 OMR |
2023-04-26 |
1 EGP = |
0.0125 OMR |
80.2654 EGP = |
1 OMR |
2023-04-25 |
1 EGP = |
0.0125 OMR |
80.2189 EGP = |
1 OMR |
2023-04-24 |
1 EGP = |
0.0126 OMR |
79.467 EGP = |
1 OMR |
2023-04-23 |
1 EGP = |
0.0126 OMR |
79.467 EGP = |
1 OMR |
2023-04-22 |
1 EGP = |
0.0125 OMR |
80.2436 EGP = |
1 OMR |
2023-04-21 |
1 EGP = |
0.0125 OMR |
80.2523 EGP = |
1 OMR |
2023-04-20 |
1 EGP = |
0.0125 OMR |
80.2577 EGP = |
1 OMR |
2023-04-19 |