» Welcome to Currency Converter Calculator      

Last Year History for EGP/PEN


EGP PEN EGP PEN Date
1 EGP = 0.0765 PEN 13.0725 EGP = 1 PEN 2024-11-21
1 EGP = 0.0761 PEN 13.1439 EGP = 1 PEN 2024-11-20
1 EGP = 0.0764 PEN 13.0928 EGP = 1 PEN 2024-11-19
1 EGP = 0.0771 PEN 12.9751 EGP = 1 PEN 2024-11-18
1 EGP = 0.0772 PEN 12.9467 EGP = 1 PEN 2024-11-17
1 EGP = 0.0772 PEN 12.9467 EGP = 1 PEN 2024-11-16
1 EGP = 0.0772 PEN 12.9561 EGP = 1 PEN 2024-11-15
1 EGP = 0.0774 PEN 12.9249 EGP = 1 PEN 2024-11-14
1 EGP = 0.0765 PEN 13.064 EGP = 1 PEN 2024-11-13
1 EGP = 0.0766 PEN 13.0571 EGP = 1 PEN 2024-11-12
1 EGP = 0.0767 PEN 13.0446 EGP = 1 PEN 2024-11-11
1 EGP = 0.0765 PEN 13.0634 EGP = 1 PEN 2024-11-10
1 EGP = 0.0765 PEN 13.0634 EGP = 1 PEN 2024-11-09
1 EGP = 0.0765 PEN 13.0758 EGP = 1 PEN 2024-11-08
1 EGP = 0.0765 PEN 13.0743 EGP = 1 PEN 2024-11-07
1 EGP = 0.0767 PEN 13.0359 EGP = 1 PEN 2024-11-06
1 EGP = 0.0767 PEN 13.0392 EGP = 1 PEN 2024-11-05
1 EGP = 0.0767 PEN 13.0408 EGP = 1 PEN 2024-11-04
1 EGP = 0.0774 PEN 12.9241 EGP = 1 PEN 2024-11-03
1 EGP = 0.0775 PEN 12.908 EGP = 1 PEN 2024-11-02
1 EGP = 0.0768 PEN 13.0134 EGP = 1 PEN 2024-11-01
1 EGP = 0.077 PEN 12.9912 EGP = 1 PEN 2024-10-31
1 EGP = 0.077 PEN 12.9864 EGP = 1 PEN 2024-10-30
1 EGP = 0.0774 PEN 12.9171 EGP = 1 PEN 2024-10-29
1 EGP = 0.0773 PEN 12.9412 EGP = 1 PEN 2024-10-28
1 EGP = 0.0772 PEN 12.9552 EGP = 1 PEN 2024-10-27
1 EGP = 0.0772 PEN 12.9552 EGP = 1 PEN 2024-10-26
1 EGP = 0.0768 PEN 13.0223 EGP = 1 PEN 2024-10-25
1 EGP = 0.0768 PEN 13.0254 EGP = 1 PEN 2024-10-24
1 EGP = 0.0775 PEN 12.9112 EGP = 1 PEN 2024-10-23
1 EGP = 0.0773 PEN 12.9352 EGP = 1 PEN 2024-10-22
1 EGP = 0.0773 PEN 12.93 EGP = 1 PEN 2024-10-21
1 EGP = 0.0773 PEN 12.9301 EGP = 1 PEN 2024-10-20
1 EGP = 0.0773 PEN 12.9301 EGP = 1 PEN 2024-10-19
1 EGP = 0.0777 PEN 12.8642 EGP = 1 PEN 2024-10-18
1 EGP = 0.0776 PEN 12.8809 EGP = 1 PEN 2024-10-17
1 EGP = 0.0776 PEN 12.8845 EGP = 1 PEN 2024-10-16
1 EGP = 0.0769 PEN 13.0108 EGP = 1 PEN 2024-10-15
1 EGP = 0.0767 PEN 13.0371 EGP = 1 PEN 2024-10-14
1 EGP = 0.0767 PEN 13.0411 EGP = 1 PEN 2024-10-13
1 EGP = 0.0767 PEN 13.0408 EGP = 1 PEN 2024-10-12
1 EGP = 0.0767 PEN 13.0421 EGP = 1 PEN 2024-10-11
1 EGP = 0.0769 PEN 13.0041 EGP = 1 PEN 2024-10-10
1 EGP = 0.0768 PEN 13.0158 EGP = 1 PEN 2024-10-09
1 EGP = 0.0767 PEN 13.0426 EGP = 1 PEN 2024-10-08
1 EGP = 0.0773 PEN 12.94 EGP = 1 PEN 2024-10-07
1 EGP = 0.0774 PEN 12.9143 EGP = 1 PEN 2024-10-06
1 EGP = 0.0774 PEN 12.9143 EGP = 1 PEN 2024-10-05
1 EGP = 0.0771 PEN 12.9692 EGP = 1 PEN 2024-10-04
1 EGP = 0.077 PEN 12.9887 EGP = 1 PEN 2024-10-03
1 EGP = 0.0768 PEN 13.0264 EGP = 1 PEN 2024-10-02
1 EGP = 0.0774 PEN 12.9197 EGP = 1 PEN 2024-10-01
1 EGP = 0.0771 PEN 12.9619 EGP = 1 PEN 2024-09-30
1 EGP = 0.0776 PEN 12.8854 EGP = 1 PEN 2024-09-29
1 EGP = 0.0776 PEN 12.8854 EGP = 1 PEN 2024-09-28
1 EGP = 0.0774 PEN 12.9118 EGP = 1 PEN 2024-09-27
1 EGP = 0.0782 PEN 12.7868 EGP = 1 PEN 2024-09-26
1 EGP = 0.0772 PEN 12.9562 EGP = 1 PEN 2024-09-25
1 EGP = 0.0773 PEN 12.9426 EGP = 1 PEN 2024-09-24
1 EGP = 0.0771 PEN 12.9783 EGP = 1 PEN 2024-09-23
1 EGP = 0.0772 PEN 12.9472 EGP = 1 PEN 2024-09-22
1 EGP = 0.0772 PEN 12.9472 EGP = 1 PEN 2024-09-21
1 EGP = 0.0774 PEN 12.9156 EGP = 1 PEN 2024-09-20
1 EGP = 0.0777 PEN 12.8691 EGP = 1 PEN 2024-09-19
1 EGP = 0.078 PEN 12.8171 EGP = 1 PEN 2024-09-18
1 EGP = 0.0781 PEN 12.8098 EGP = 1 PEN 2024-09-17
1 EGP = 0.0779 PEN 12.8368 EGP = 1 PEN 2024-09-16
1 EGP = 0.078 PEN 12.8193 EGP = 1 PEN 2024-09-15
1 EGP = 0.0779 PEN 12.8294 EGP = 1 PEN 2024-09-14
1 EGP = 0.0776 PEN 12.8805 EGP = 1 PEN 2024-09-13
1 EGP = 0.0789 PEN 12.6673 EGP = 1 PEN 2024-09-12
1 EGP = 0.0791 PEN 12.6467 EGP = 1 PEN 2024-09-11
1 EGP = 0.0787 PEN 12.7122 EGP = 1 PEN 2024-09-10
1 EGP = 0.0785 PEN 12.731 EGP = 1 PEN 2024-09-09
1 EGP = 0.0785 PEN 12.7457 EGP = 1 PEN 2024-09-08
1 EGP = 0.0785 PEN 12.7457 EGP = 1 PEN 2024-09-07
1 EGP = 0.0781 PEN 12.8035 EGP = 1 PEN 2024-09-06
1 EGP = 0.078 PEN 12.8188 EGP = 1 PEN 2024-09-05
1 EGP = 0.0776 PEN 12.8916 EGP = 1 PEN 2024-09-04
1 EGP = 0.0773 PEN 12.9357 EGP = 1 PEN 2024-09-03
1 EGP = 0.0774 PEN 12.9131 EGP = 1 PEN 2024-09-02
1 EGP = 0.0774 PEN 12.9279 EGP = 1 PEN 2024-09-01
1 EGP = 0.0772 PEN 12.9555 EGP = 1 PEN 2024-08-31
1 EGP = 0.0771 PEN 12.9765 EGP = 1 PEN 2024-08-30
1 EGP = 0.0768 PEN 13.0173 EGP = 1 PEN 2024-08-29
1 EGP = 0.0769 PEN 13.0064 EGP = 1 PEN 2024-08-28
1 EGP = 0.0769 PEN 13.0035 EGP = 1 PEN 2024-08-27
1 EGP = 0.0763 PEN 13.1064 EGP = 1 PEN 2024-08-26
1 EGP = 0.0763 PEN 13.1089 EGP = 1 PEN 2024-08-25
1 EGP = 0.0763 PEN 13.1089 EGP = 1 PEN 2024-08-24
1 EGP = 0.0771 PEN 12.9755 EGP = 1 PEN 2024-08-23
1 EGP = 0.0767 PEN 13.0339 EGP = 1 PEN 2024-08-22
1 EGP = 0.0762 PEN 13.1196 EGP = 1 PEN 2024-08-21
1 EGP = 0.0761 PEN 13.133 EGP = 1 PEN 2024-08-20
1 EGP = 0.0765 PEN 13.0734 EGP = 1 PEN 2024-08-19
1 EGP = 0.0763 PEN 13.0985 EGP = 1 PEN 2024-08-18
1 EGP = 0.0763 PEN 13.0985 EGP = 1 PEN 2024-08-17
1 EGP = 0.0767 PEN 13.0393 EGP = 1 PEN 2024-08-16
1 EGP = 0.0766 PEN 13.0516 EGP = 1 PEN 2024-08-15
1 EGP = 0.0754 PEN 13.2629 EGP = 1 PEN 2024-08-14
1 EGP = 0.0755 PEN 13.2502 EGP = 1 PEN 2024-08-13
1 EGP = 0.0756 PEN 13.2349 EGP = 1 PEN 2024-08-12
1 EGP = 0.0757 PEN 13.21 EGP = 1 PEN 2024-08-11
1 EGP = 0.0758 PEN 13.1846 EGP = 1 PEN 2024-08-10
1 EGP = 0.076 PEN 13.1555 EGP = 1 PEN 2024-08-09
1 EGP = 0.0755 PEN 13.2457 EGP = 1 PEN 2024-08-08
1 EGP = 0.0755 PEN 13.2469 EGP = 1 PEN 2024-08-07
1 EGP = 0.0757 PEN 13.2125 EGP = 1 PEN 2024-08-06
1 EGP = 0.0749 PEN 13.3539 EGP = 1 PEN 2024-08-05
1 EGP = 0.0763 PEN 13.1106 EGP = 1 PEN 2024-08-04
1 EGP = 0.0763 PEN 13.1106 EGP = 1 PEN 2024-08-03
1 EGP = 0.0767 PEN 13.0337 EGP = 1 PEN 2024-08-02
1 EGP = 0.0766 PEN 13.0497 EGP = 1 PEN 2024-08-01
1 EGP = 0.077 PEN 12.9834 EGP = 1 PEN 2024-07-31
1 EGP = 0.0773 PEN 12.9431 EGP = 1 PEN 2024-07-30
1 EGP = 0.0777 PEN 12.8688 EGP = 1 PEN 2024-07-29
1 EGP = 0.0778 PEN 12.8596 EGP = 1 PEN 2024-07-28
1 EGP = 0.0778 PEN 12.8596 EGP = 1 PEN 2024-07-27
1 EGP = 0.0774 PEN 12.9254 EGP = 1 PEN 2024-07-26
1 EGP = 0.0778 PEN 12.8604 EGP = 1 PEN 2024-07-25
1 EGP = 0.0778 PEN 12.8499 EGP = 1 PEN 2024-07-24
1 EGP = 0.0773 PEN 12.9335 EGP = 1 PEN 2024-07-23
1 EGP = 0.0773 PEN 12.9374 EGP = 1 PEN 2024-07-22
1 EGP = 0.0776 PEN 12.8852 EGP = 1 PEN 2024-07-21
1 EGP = 0.0776 PEN 12.8852 EGP = 1 PEN 2024-07-20
1 EGP = 0.0775 PEN 12.9036 EGP = 1 PEN 2024-07-19
1 EGP = 0.077 PEN 12.9929 EGP = 1 PEN 2024-07-18
1 EGP = 0.0772 PEN 12.9552 EGP = 1 PEN 2024-07-17
1 EGP = 0.0777 PEN 12.8665 EGP = 1 PEN 2024-07-16
1 EGP = 0.0784 PEN 12.757 EGP = 1 PEN 2024-07-15
1 EGP = 0.0782 PEN 12.7908 EGP = 1 PEN 2024-07-14
1 EGP = 0.0786 PEN 12.7303 EGP = 1 PEN 2024-07-13
1 EGP = 0.0787 PEN 12.7048 EGP = 1 PEN 2024-07-12
1 EGP = 0.0787 PEN 12.7005 EGP = 1 PEN 2024-07-11
1 EGP = 0.079 PEN 12.6506 EGP = 1 PEN 2024-07-10
1 EGP = 0.0789 PEN 12.68 EGP = 1 PEN 2024-07-09
1 EGP = 0.0791 PEN 12.6358 EGP = 1 PEN 2024-07-08
1 EGP = 0.0789 PEN 12.6687 EGP = 1 PEN 2024-07-07
1 EGP = 0.0791 PEN 12.6502 EGP = 1 PEN 2024-07-06
1 EGP = 0.0792 PEN 12.6322 EGP = 1 PEN 2024-07-05
1 EGP = 0.0792 PEN 12.6191 EGP = 1 PEN 2024-07-04
1 EGP = 0.0795 PEN 12.5742 EGP = 1 PEN 2024-07-03
1 EGP = 0.0799 PEN 12.5082 EGP = 1 PEN 2024-07-02
1 EGP = 0.0793 PEN 12.613 EGP = 1 PEN 2024-07-01
1 EGP = 0.0799 PEN 12.5232 EGP = 1 PEN 2024-06-30
1 EGP = 0.0797 PEN 12.5414 EGP = 1 PEN 2024-06-29
1 EGP = 0.0796 PEN 12.5599 EGP = 1 PEN 2024-06-28
1 EGP = 0.0793 PEN 12.61 EGP = 1 PEN 2024-06-27
1 EGP = 0.0792 PEN 12.6317 EGP = 1 PEN 2024-06-26
1 EGP = 0.0786 PEN 12.7238 EGP = 1 PEN 2024-06-25
1 EGP = 0.0785 PEN 12.7331 EGP = 1 PEN 2024-06-24
1 EGP = 0.0797 PEN 12.5503 EGP = 1 PEN 2024-06-23
1 EGP = 0.0797 PEN 12.5503 EGP = 1 PEN 2024-06-22
1 EGP = 0.0803 PEN 12.4552 EGP = 1 PEN 2024-06-21
1 EGP = 0.0799 PEN 12.5106 EGP = 1 PEN 2024-06-20
1 EGP = 0.0794 PEN 12.5945 EGP = 1 PEN 2024-06-19
1 EGP = 0.0789 PEN 12.6817 EGP = 1 PEN 2024-06-18
1 EGP = 0.0792 PEN 12.6288 EGP = 1 PEN 2024-06-17
1 EGP = 0.0792 PEN 12.633 EGP = 1 PEN 2024-06-16
1 EGP = 0.0792 PEN 12.633 EGP = 1 PEN 2024-06-15
1 EGP = 0.0795 PEN 12.5714 EGP = 1 PEN 2024-06-14
1 EGP = 0.0787 PEN 12.7098 EGP = 1 PEN 2024-06-13
1 EGP = 0.0794 PEN 12.5924 EGP = 1 PEN 2024-06-12
1 EGP = 0.0786 PEN 12.7258 EGP = 1 PEN 2024-06-11
1 EGP = 0.0799 PEN 12.5175 EGP = 1 PEN 2024-06-10
1 EGP = 0.0796 PEN 12.562 EGP = 1 PEN 2024-06-09
1 EGP = 0.0796 PEN 12.562 EGP = 1 PEN 2024-06-08
1 EGP = 0.0787 PEN 12.7098 EGP = 1 PEN 2024-06-07
1 EGP = 0.0783 PEN 12.7748 EGP = 1 PEN 2024-06-06
1 EGP = 0.0784 PEN 12.7492 EGP = 1 PEN 2024-06-05
1 EGP = 0.0782 PEN 12.7934 EGP = 1 PEN 2024-06-04
1 EGP = 0.0794 PEN 12.6004 EGP = 1 PEN 2024-06-03
1 EGP = 0.0795 PEN 12.5836 EGP = 1 PEN 2024-06-02
1 EGP = 0.0795 PEN 12.5836 EGP = 1 PEN 2024-06-01
1 EGP = 0.0795 PEN 12.5768 EGP = 1 PEN 2024-05-31
1 EGP = 0.0797 PEN 12.5457 EGP = 1 PEN 2024-05-30
1 EGP = 0.0793 PEN 12.6093 EGP = 1 PEN 2024-05-29
1 EGP = 0.0789 PEN 12.6702 EGP = 1 PEN 2024-05-28
1 EGP = 0.0792 PEN 12.6201 EGP = 1 PEN 2024-05-27
1 EGP = 0.0792 PEN 12.6201 EGP = 1 PEN 2024-05-26
1 EGP = 0.0792 PEN 12.6201 EGP = 1 PEN 2024-05-25
1 EGP = 0.0794 PEN 12.5908 EGP = 1 PEN 2024-05-24
1 EGP = 0.0794 PEN 12.5997 EGP = 1 PEN 2024-05-23
1 EGP = 0.0801 PEN 12.477 EGP = 1 PEN 2024-05-22
1 EGP = 0.0802 PEN 12.4641 EGP = 1 PEN 2024-05-21
1 EGP = 0.0795 PEN 12.5763 EGP = 1 PEN 2024-05-20
1 EGP = 0.0793 PEN 12.6025 EGP = 1 PEN 2024-05-19
1 EGP = 0.0793 PEN 12.6025 EGP = 1 PEN 2024-05-18
1 EGP = 0.0793 PEN 12.6081 EGP = 1 PEN 2024-05-17
1 EGP = 0.0785 PEN 12.7359 EGP = 1 PEN 2024-05-16
1 EGP = 0.0795 PEN 12.5862 EGP = 1 PEN 2024-05-15
1 EGP = 0.0793 PEN 12.6151 EGP = 1 PEN 2024-05-14
1 EGP = 0.0784 PEN 12.7479 EGP = 1 PEN 2024-05-13
1 EGP = 0.0779 PEN 12.8335 EGP = 1 PEN 2024-05-12
1 EGP = 0.078 PEN 12.8225 EGP = 1 PEN 2024-05-11
1 EGP = 0.0782 PEN 12.7843 EGP = 1 PEN 2024-05-10
1 EGP = 0.0787 PEN 12.7047 EGP = 1 PEN 2024-05-09
1 EGP = 0.0786 PEN 12.7289 EGP = 1 PEN 2024-05-08
1 EGP = 0.0781 PEN 12.801 EGP = 1 PEN 2024-05-07
1 EGP = 0.0777 PEN 12.8654 EGP = 1 PEN 2024-05-06
1 EGP = 0.0777 PEN 12.8657 EGP = 1 PEN 2024-05-05
1 EGP = 0.0777 PEN 12.8657 EGP = 1 PEN 2024-05-04
1 EGP = 0.0783 PEN 12.7684 EGP = 1 PEN 2024-05-03
1 EGP = 0.0782 PEN 12.7819 EGP = 1 PEN 2024-05-02
1 EGP = 0.0787 PEN 12.7034 EGP = 1 PEN 2024-05-01
1 EGP = 0.0781 PEN 12.8022 EGP = 1 PEN 2024-04-30
1 EGP = 0.0789 PEN 12.6688 EGP = 1 PEN 2024-04-29
1 EGP = 0.0787 PEN 12.7091 EGP = 1 PEN 2024-04-28
1 EGP = 0.0787 PEN 12.7091 EGP = 1 PEN 2024-04-27
1 EGP = 0.0779 PEN 12.84 EGP = 1 PEN 2024-04-26
1 EGP = 0.0773 PEN 12.9288 EGP = 1 PEN 2024-04-25
1 EGP = 0.0769 PEN 13.0061 EGP = 1 PEN 2024-04-24
1 EGP = 0.0766 PEN 13.0622 EGP = 1 PEN 2024-04-23
1 EGP = 0.0775 PEN 12.8999 EGP = 1 PEN 2024-04-22
1 EGP = 0.0772 PEN 12.9533 EGP = 1 PEN 2024-04-21
1 EGP = 0.0772 PEN 12.9533 EGP = 1 PEN 2024-04-20
1 EGP = 0.0778 PEN 12.8466 EGP = 1 PEN 2024-04-19
1 EGP = 0.0773 PEN 12.9291 EGP = 1 PEN 2024-04-18
1 EGP = 0.0767 PEN 13.045 EGP = 1 PEN 2024-04-17
1 EGP = 0.0766 PEN 13.0521 EGP = 1 PEN 2024-04-16
1 EGP = 0.076 PEN 13.1648 EGP = 1 PEN 2024-04-15
1 EGP = 0.0777 PEN 12.8773 EGP = 1 PEN 2024-04-14
1 EGP = 0.0781 PEN 12.8006 EGP = 1 PEN 2024-04-13
1 EGP = 0.0782 PEN 12.7814 EGP = 1 PEN 2024-04-12
1 EGP = 0.0786 PEN 12.7264 EGP = 1 PEN 2024-04-11
1 EGP = 0.0777 PEN 12.8679 EGP = 1 PEN 2024-04-10
1 EGP = 0.0772 PEN 12.9494 EGP = 1 PEN 2024-04-09
1 EGP = 0.0775 PEN 12.8961 EGP = 1 PEN 2024-04-08
1 EGP = 0.0778 PEN 12.8487 EGP = 1 PEN 2024-04-07
1 EGP = 0.0778 PEN 12.8487 EGP = 1 PEN 2024-04-06
1 EGP = 0.078 PEN 12.8193 EGP = 1 PEN 2024-04-05
1 EGP = 0.078 PEN 12.8274 EGP = 1 PEN 2024-04-04
1 EGP = 0.0782 PEN 12.7949 EGP = 1 PEN 2024-04-03
1 EGP = 0.0789 PEN 12.6719 EGP = 1 PEN 2024-04-02
1 EGP = 0.0788 PEN 12.6924 EGP = 1 PEN 2024-04-01
1 EGP = 0.0784 PEN 12.7495 EGP = 1 PEN 2024-03-31
1 EGP = 0.0784 PEN 12.7495 EGP = 1 PEN 2024-03-30
1 EGP = 0.0784 PEN 12.7472 EGP = 1 PEN 2024-03-29
1 EGP = 0.0784 PEN 12.752 EGP = 1 PEN 2024-03-28
1 EGP = 0.0784 PEN 12.7578 EGP = 1 PEN 2024-03-27
1 EGP = 0.0775 PEN 12.9088 EGP = 1 PEN 2024-03-26
1 EGP = 0.0791 PEN 12.6434 EGP = 1 PEN 2024-03-25
1 EGP = 0.0789 PEN 12.6713 EGP = 1 PEN 2024-03-24
1 EGP = 0.0789 PEN 12.6713 EGP = 1 PEN 2024-03-23
1 EGP = 0.0791 PEN 12.65 EGP = 1 PEN 2024-03-22
1 EGP = 0.0786 PEN 12.7171 EGP = 1 PEN 2024-03-21
1 EGP = 0.0787 PEN 12.701 EGP = 1 PEN 2024-03-20
1 EGP = 0.0785 PEN 12.7359 EGP = 1 PEN 2024-03-19
1 EGP = 0.0782 PEN 12.7867 EGP = 1 PEN 2024-03-18
1 EGP = 0.0771 PEN 12.9633 EGP = 1 PEN 2024-03-17
1 EGP = 0.0771 PEN 12.9633 EGP = 1 PEN 2024-03-16
1 EGP = 0.0774 PEN 12.9248 EGP = 1 PEN 2024-03-15
1 EGP = 0.0772 PEN 12.9565 EGP = 1 PEN 2024-03-14
1 EGP = 0.0761 PEN 13.1407 EGP = 1 PEN 2024-03-13
1 EGP = 0.0756 PEN 13.221 EGP = 1 PEN 2024-03-12
1 EGP = 0.0755 PEN 13.2418 EGP = 1 PEN 2024-03-11
1 EGP = 0.0751 PEN 13.3121 EGP = 1 PEN 2024-03-10
1 EGP = 0.0751 PEN 13.3121 EGP = 1 PEN 2024-03-09
1 EGP = 0.0754 PEN 13.2551 EGP = 1 PEN 2024-03-08
1 EGP = 0.0756 PEN 13.225 EGP = 1 PEN 2024-03-07
1 EGP = 0.1224 PEN 8.1726 EGP = 1 PEN 2024-03-06
1 EGP = 0.1221 PEN 8.188 EGP = 1 PEN 2024-03-05
1 EGP = 0.1219 PEN 8.2016 EGP = 1 PEN 2024-03-04
1 EGP = 0.1222 PEN 8.1849 EGP = 1 PEN 2024-03-03
1 EGP = 0.1224 PEN 8.172 EGP = 1 PEN 2024-03-02
1 EGP = 0.123 PEN 8.128 EGP = 1 PEN 2024-03-01
1 EGP = 0.1225 PEN 8.166 EGP = 1 PEN 2024-02-29
1 EGP = 0.1232 PEN 8.1152 EGP = 1 PEN 2024-02-28
1 EGP = 0.1229 PEN 8.1353 EGP = 1 PEN 2024-02-27
1 EGP = 0.1228 PEN 8.1447 EGP = 1 PEN 2024-02-26
1 EGP = 0.1228 PEN 8.1456 EGP = 1 PEN 2024-02-25
1 EGP = 0.1227 PEN 8.1525 EGP = 1 PEN 2024-02-24
1 EGP = 0.1233 PEN 8.1132 EGP = 1 PEN 2024-02-23
1 EGP = 0.1222 PEN 8.1864 EGP = 1 PEN 2024-02-22
1 EGP = 0.1228 PEN 8.1419 EGP = 1 PEN 2024-02-21
1 EGP = 0.1237 PEN 8.082 EGP = 1 PEN 2024-02-20
1 EGP = 0.1245 PEN 8.0311 EGP = 1 PEN 2024-02-19
1 EGP = 0.1245 PEN 8.029 EGP = 1 PEN 2024-02-18
1 EGP = 0.1257 PEN 7.9552 EGP = 1 PEN 2024-02-17
1 EGP = 0.1251 PEN 7.9953 EGP = 1 PEN 2024-02-16
1 EGP = 0.125 PEN 7.9994 EGP = 1 PEN 2024-02-15
1 EGP = 0.1259 PEN 7.9401 EGP = 1 PEN 2024-02-14
1 EGP = 0.1251 PEN 7.9917 EGP = 1 PEN 2024-02-13
1 EGP = 0.1245 PEN 8.0336 EGP = 1 PEN 2024-02-12
1 EGP = 0.1247 PEN 8.0187 EGP = 1 PEN 2024-02-11
1 EGP = 0.1247 PEN 8.0187 EGP = 1 PEN 2024-02-10
1 EGP = 0.1243 PEN 8.044 EGP = 1 PEN 2024-02-09
1 EGP = 0.125 PEN 8.0029 EGP = 1 PEN 2024-02-08
1 EGP = 0.1248 PEN 8.0138 EGP = 1 PEN 2024-02-07
1 EGP = 0.1241 PEN 8.0592 EGP = 1 PEN 2024-02-06
1 EGP = 0.1244 PEN 8.0354 EGP = 1 PEN 2024-02-05
1 EGP = 0.1234 PEN 8.1048 EGP = 1 PEN 2024-02-04
1 EGP = 0.1234 PEN 8.1048 EGP = 1 PEN 2024-02-03
1 EGP = 0.1224 PEN 8.1676 EGP = 1 PEN 2024-02-02
1 EGP = 0.1239 PEN 8.0736 EGP = 1 PEN 2024-02-01
1 EGP = 0.1235 PEN 8.0954 EGP = 1 PEN 2024-01-31
1 EGP = 0.1227 PEN 8.1483 EGP = 1 PEN 2024-01-30
1 EGP = 0.1223 PEN 8.1781 EGP = 1 PEN 2024-01-29
1 EGP = 0.1219 PEN 8.2024 EGP = 1 PEN 2024-01-28
1 EGP = 0.1219 PEN 8.2024 EGP = 1 PEN 2024-01-27
1 EGP = 0.1223 PEN 8.1743 EGP = 1 PEN 2024-01-26
1 EGP = 0.1222 PEN 8.1852 EGP = 1 PEN 2024-01-25
1 EGP = 0.1212 PEN 8.2481 EGP = 1 PEN 2024-01-24
1 EGP = 0.1211 PEN 8.2581 EGP = 1 PEN 2024-01-23
1 EGP = 0.1209 PEN 8.2691 EGP = 1 PEN 2024-01-22
1 EGP = 0.1211 PEN 8.2587 EGP = 1 PEN 2024-01-21
1 EGP = 0.1214 PEN 8.2396 EGP = 1 PEN 2024-01-20
1 EGP = 0.1212 PEN 8.2486 EGP = 1 PEN 2024-01-19
1 EGP = 0.1203 PEN 8.3098 EGP = 1 PEN 2024-01-18
1 EGP = 0.1198 PEN 8.3463 EGP = 1 PEN 2024-01-17
1 EGP = 0.12 PEN 8.3359 EGP = 1 PEN 2024-01-16
1 EGP = 0.1199 PEN 8.3403 EGP = 1 PEN 2024-01-15
1 EGP = 0.1198 PEN 8.3446 EGP = 1 PEN 2024-01-14
1 EGP = 0.12 PEN 8.3348 EGP = 1 PEN 2024-01-13
1 EGP = 0.1197 PEN 8.354 EGP = 1 PEN 2024-01-12
1 EGP = 0.1197 PEN 8.3522 EGP = 1 PEN 2024-01-11
1 EGP = 0.1196 PEN 8.359 EGP = 1 PEN 2024-01-10
1 EGP = 0.1194 PEN 8.3735 EGP = 1 PEN 2024-01-09
1 EGP = 0.1196 PEN 8.3632 EGP = 1 PEN 2024-01-08
1 EGP = 0.12 PEN 8.335 EGP = 1 PEN 2024-01-07
1 EGP = 0.1212 PEN 8.2505 EGP = 1 PEN 2024-01-06
1 EGP = 0.1215 PEN 8.2285 EGP = 1 PEN 2024-01-05
1 EGP = 0.1199 PEN 8.3414 EGP = 1 PEN 2024-01-04
1 EGP = 0.12 PEN 8.3349 EGP = 1 PEN 2024-01-03
1 EGP = 0.1197 PEN 8.356 EGP = 1 PEN 2024-01-02
1 EGP = 0.1196 PEN 8.3644 EGP = 1 PEN 2024-01-01
1 EGP = 0.1194 PEN 8.3735 EGP = 1 PEN 2023-12-31
1 EGP = 0.1197 PEN 8.3563 EGP = 1 PEN 2023-12-30
1 EGP = 0.1199 PEN 8.3406 EGP = 1 PEN 2023-12-29
1 EGP = 0.1188 PEN 8.4158 EGP = 1 PEN 2023-12-28
1 EGP = 0.1194 PEN 8.3741 EGP = 1 PEN 2023-12-27
1 EGP = 0.1198 PEN 8.3463 EGP = 1 PEN 2023-12-26
1 EGP = 0.12 PEN 8.331 EGP = 1 PEN 2023-12-25
1 EGP = 0.1197 PEN 8.3538 EGP = 1 PEN 2023-12-24
1 EGP = 0.1199 PEN 8.3436 EGP = 1 PEN 2023-12-23
1 EGP = 0.1199 PEN 8.3436 EGP = 1 PEN 2023-12-22
1 EGP = 0.1198 PEN 8.3451 EGP = 1 PEN 2023-12-21
1 EGP = 0.1206 PEN 8.2927 EGP = 1 PEN 2023-12-20
1 EGP = 0.1211 PEN 8.2602 EGP = 1 PEN 2023-12-19
1 EGP = 0.1226 PEN 8.1534 EGP = 1 PEN 2023-12-18
1 EGP = 0.1226 PEN 8.1555 EGP = 1 PEN 2023-12-17
1 EGP = 0.1211 PEN 8.2582 EGP = 1 PEN 2023-12-16
1 EGP = 0.1221 PEN 8.187 EGP = 1 PEN 2023-12-15
1 EGP = 0.121 PEN 8.2614 EGP = 1 PEN 2023-12-14
1 EGP = 0.1223 PEN 8.1792 EGP = 1 PEN 2023-12-13
1 EGP = 0.1211 PEN 8.2563 EGP = 1 PEN 2023-12-12
1 EGP = 0.1218 PEN 8.2112 EGP = 1 PEN 2023-12-11
1 EGP = 0.1216 PEN 8.2232 EGP = 1 PEN 2023-12-10
1 EGP = 0.1218 PEN 8.2126 EGP = 1 PEN 2023-12-09
1 EGP = 0.1212 PEN 8.2483 EGP = 1 PEN 2023-12-08
1 EGP = 0.1219 PEN 8.2021 EGP = 1 PEN 2023-12-07
1 EGP = 0.1217 PEN 8.2148 EGP = 1 PEN 2023-12-06
1 EGP = 0.1212 PEN 8.249 EGP = 1 PEN 2023-12-05
1 EGP = 0.1213 PEN 8.2409 EGP = 1 PEN 2023-12-04
1 EGP = 0.1211 PEN 8.2597 EGP = 1 PEN 2023-12-03
1 EGP = 0.1206 PEN 8.2931 EGP = 1 PEN 2023-12-02
1 EGP = 0.1208 PEN 8.2787 EGP = 1 PEN 2023-12-01
1 EGP = 0.1205 PEN 8.2964 EGP = 1 PEN 2023-11-30
1 EGP = 0.12 PEN 8.3362 EGP = 1 PEN 2023-11-29
1 EGP = 0.1207 PEN 8.2862 EGP = 1 PEN 2023-11-28
1 EGP = 0.1205 PEN 8.2992 EGP = 1 PEN 2023-11-27
1 EGP = 0.121 PEN 8.2617 EGP = 1 PEN 2023-11-26
1 EGP = 0.1205 PEN 8.2955 EGP = 1 PEN 2023-11-25
1 EGP = 0.1211 PEN 8.2553 EGP = 1 PEN 2023-11-24
1 EGP = 0.1208 PEN 8.2797 EGP = 1 PEN 2023-11-23