Last Year History for EGP/PGK
| EGP | PGK | EGP | PGK | Date |
|---|---|---|---|---|
| 1 EGP = | 0.0797 PGK | 12.5432 EGP = | 1 PGK | 2025-01-28 |
| 1 EGP = | 0.0797 PGK | 12.5408 EGP = | 1 PGK | 2025-01-27 |
| 1 EGP = | 0.0798 PGK | 12.5325 EGP = | 1 PGK | 2025-01-26 |
| 1 EGP = | 0.081 PGK | 12.3506 EGP = | 1 PGK | 2025-01-25 |
| 1 EGP = | 0.0806 PGK | 12.4024 EGP = | 1 PGK | 2025-01-24 |
| 1 EGP = | 0.0809 PGK | 12.3533 EGP = | 1 PGK | 2025-01-23 |
| 1 EGP = | 0.0808 PGK | 12.3735 EGP = | 1 PGK | 2025-01-22 |
| 1 EGP = | 0.0811 PGK | 12.3257 EGP = | 1 PGK | 2025-01-21 |
| 1 EGP = | 0.0789 PGK | 12.6767 EGP = | 1 PGK | 2025-01-20 |
| 1 EGP = | 0.0795 PGK | 12.583 EGP = | 1 PGK | 2025-01-19 |
| 1 EGP = | 0.0799 PGK | 12.5184 EGP = | 1 PGK | 2025-01-18 |
| 1 EGP = | 0.0795 PGK | 12.5813 EGP = | 1 PGK | 2025-01-17 |
| 1 EGP = | 0.0795 PGK | 12.5843 EGP = | 1 PGK | 2025-01-16 |
| 1 EGP = | 0.0794 PGK | 12.5916 EGP = | 1 PGK | 2025-01-15 |
| 1 EGP = | 0.081 PGK | 12.3465 EGP = | 1 PGK | 2025-01-13 |
| 1 EGP = | 0.0792 PGK | 12.6256 EGP = | 1 PGK | 2025-01-12 |
| 1 EGP = | 0.0791 PGK | 12.6434 EGP = | 1 PGK | 2025-01-11 |
| 1 EGP = | 0.0792 PGK | 12.6264 EGP = | 1 PGK | 2025-01-10 |
| 1 EGP = | 0.0802 PGK | 12.476 EGP = | 1 PGK | 2025-01-09 |
| 1 EGP = | 0.0803 PGK | 12.4473 EGP = | 1 PGK | 2025-01-07 |
| 1 EGP = | 0.0803 PGK | 12.4503 EGP = | 1 PGK | 2025-01-06 |
| 1 EGP = | 0.079 PGK | 12.6659 EGP = | 1 PGK | 2025-01-05 |
| 1 EGP = | 0.0789 PGK | 12.6743 EGP = | 1 PGK | 2025-01-04 |
| 1 EGP = | 0.0799 PGK | 12.5227 EGP = | 1 PGK | 2025-01-03 |
| 1 EGP = | 0.0797 PGK | 12.5453 EGP = | 1 PGK | 2025-01-02 |
| 1 EGP = | 0.0798 PGK | 12.5331 EGP = | 1 PGK | 2025-01-01 |
| 1 EGP = | 0.0794 PGK | 12.594 EGP = | 1 PGK | 2024-12-31 |
| 1 EGP = | 0.0794 PGK | 12.5926 EGP = | 1 PGK | 2024-12-30 |
| 1 EGP = | 0.0797 PGK | 12.545 EGP = | 1 PGK | 2024-12-29 |
| 1 EGP = | 0.08 PGK | 12.4986 EGP = | 1 PGK | 2024-12-28 |
| 1 EGP = | 0.0805 PGK | 12.4215 EGP = | 1 PGK | 2024-12-26 |
| 1 EGP = | 0.0796 PGK | 12.563 EGP = | 1 PGK | 2024-12-25 |
| 1 EGP = | 0.0793 PGK | 12.6073 EGP = | 1 PGK | 2024-12-24 |
| 1 EGP = | 0.079 PGK | 12.6539 EGP = | 1 PGK | 2024-12-23 |
| 1 EGP = | 0.0794 PGK | 12.5949 EGP = | 1 PGK | 2024-12-22 |
| 1 EGP = | 0.0794 PGK | 12.5949 EGP = | 1 PGK | 2024-12-21 |
| 1 EGP = | 0.0795 PGK | 12.5772 EGP = | 1 PGK | 2024-12-20 |
| 1 EGP = | 0.0796 PGK | 12.5623 EGP = | 1 PGK | 2024-12-19 |
| 1 EGP = | 0.0795 PGK | 12.5863 EGP = | 1 PGK | 2024-12-18 |
| 1 EGP = | 0.0796 PGK | 12.5569 EGP = | 1 PGK | 2024-12-17 |
| 1 EGP = | 0.0783 PGK | 12.7701 EGP = | 1 PGK | 2024-12-16 |
| 1 EGP = | 0.0795 PGK | 12.5858 EGP = | 1 PGK | 2024-12-15 |
| 1 EGP = | 0.0796 PGK | 12.5644 EGP = | 1 PGK | 2024-12-14 |
| 1 EGP = | 0.0804 PGK | 12.4432 EGP = | 1 PGK | 2024-12-10 |
| 1 EGP = | 0.08 PGK | 12.4997 EGP = | 1 PGK | 2024-12-09 |
| 1 EGP = | 0.0806 PGK | 12.4036 EGP = | 1 PGK | 2024-12-08 |
| 1 EGP = | 0.0806 PGK | 12.4036 EGP = | 1 PGK | 2024-12-07 |
| 1 EGP = | 0.0806 PGK | 12.4078 EGP = | 1 PGK | 2024-12-06 |
| 1 EGP = | 0.0804 PGK | 12.4388 EGP = | 1 PGK | 2024-12-05 |
| 1 EGP = | 0.081 PGK | 12.3424 EGP = | 1 PGK | 2024-12-04 |
| 1 EGP = | 0.0812 PGK | 12.318 EGP = | 1 PGK | 2024-12-03 |
| 1 EGP = | 0.0805 PGK | 12.4199 EGP = | 1 PGK | 2024-12-02 |
| 1 EGP = | 0.0812 PGK | 12.3157 EGP = | 1 PGK | 2024-12-01 |
| 1 EGP = | 0.0812 PGK | 12.3157 EGP = | 1 PGK | 2024-11-30 |
| 1 EGP = | 0.0816 PGK | 12.2608 EGP = | 1 PGK | 2024-11-29 |
| 1 EGP = | 0.0812 PGK | 12.3165 EGP = | 1 PGK | 2024-11-28 |
| 1 EGP = | 0.0807 PGK | 12.387 EGP = | 1 PGK | 2024-11-27 |
| 1 EGP = | 0.0807 PGK | 12.3899 EGP = | 1 PGK | 2024-11-26 |
| 1 EGP = | 0.0813 PGK | 12.3066 EGP = | 1 PGK | 2024-11-25 |
| 1 EGP = | 0.0812 PGK | 12.311 EGP = | 1 PGK | 2024-11-24 |
| 1 EGP = | 0.0812 PGK | 12.311 EGP = | 1 PGK | 2024-11-23 |
| 1 EGP = | 0.0797 PGK | 12.5401 EGP = | 1 PGK | 2024-11-22 |
| 1 EGP = | 0.0816 PGK | 12.2522 EGP = | 1 PGK | 2024-11-21 |
| 1 EGP = | 0.0808 PGK | 12.3826 EGP = | 1 PGK | 2024-11-20 |
| 1 EGP = | 0.0812 PGK | 12.3159 EGP = | 1 PGK | 2024-11-19 |
| 1 EGP = | 0.0817 PGK | 12.2381 EGP = | 1 PGK | 2024-11-18 |
| 1 EGP = | 0.0819 PGK | 12.2115 EGP = | 1 PGK | 2024-11-17 |
| 1 EGP = | 0.0819 PGK | 12.2115 EGP = | 1 PGK | 2024-11-16 |
| 1 EGP = | 0.0811 PGK | 12.3299 EGP = | 1 PGK | 2024-11-15 |
| 1 EGP = | 0.0812 PGK | 12.3183 EGP = | 1 PGK | 2024-11-14 |
| 1 EGP = | 0.0813 PGK | 12.2998 EGP = | 1 PGK | 2024-11-13 |
| 1 EGP = | 0.0814 PGK | 12.279 EGP = | 1 PGK | 2024-11-12 |
| 1 EGP = | 0.0812 PGK | 12.3123 EGP = | 1 PGK | 2024-11-11 |
| 1 EGP = | 0.0812 PGK | 12.3091 EGP = | 1 PGK | 2024-11-10 |
| 1 EGP = | 0.0793 PGK | 12.6096 EGP = | 1 PGK | 2024-11-09 |
| 1 EGP = | 0.0812 PGK | 12.3179 EGP = | 1 PGK | 2024-11-08 |
| 1 EGP = | 0.0811 PGK | 12.3237 EGP = | 1 PGK | 2024-11-07 |
| 1 EGP = | 0.0812 PGK | 12.3078 EGP = | 1 PGK | 2024-11-06 |
| 1 EGP = | 0.0815 PGK | 12.2706 EGP = | 1 PGK | 2024-11-05 |
| 1 EGP = | 0.0817 PGK | 12.2422 EGP = | 1 PGK | 2024-11-04 |
| 1 EGP = | 0.0823 PGK | 12.1481 EGP = | 1 PGK | 2024-11-03 |
| 1 EGP = | 0.0823 PGK | 12.1481 EGP = | 1 PGK | 2024-11-02 |
| 1 EGP = | 0.0816 PGK | 12.262 EGP = | 1 PGK | 2024-11-01 |
| 1 EGP = | 0.0817 PGK | 12.2444 EGP = | 1 PGK | 2024-10-31 |
| 1 EGP = | 0.0822 PGK | 12.1677 EGP = | 1 PGK | 2024-10-30 |
| 1 EGP = | 0.0811 PGK | 12.3302 EGP = | 1 PGK | 2024-10-29 |
| 1 EGP = | 0.0807 PGK | 12.385 EGP = | 1 PGK | 2024-10-28 |
| 1 EGP = | 0.0806 PGK | 12.4117 EGP = | 1 PGK | 2024-10-27 |
| 1 EGP = | 0.0806 PGK | 12.4117 EGP = | 1 PGK | 2024-10-26 |
| 1 EGP = | 0.081 PGK | 12.3482 EGP = | 1 PGK | 2024-10-25 |
| 1 EGP = | 0.0809 PGK | 12.3671 EGP = | 1 PGK | 2024-10-24 |
| 1 EGP = | 0.0807 PGK | 12.3911 EGP = | 1 PGK | 2024-10-23 |
| 1 EGP = | 0.0809 PGK | 12.3642 EGP = | 1 PGK | 2024-10-22 |
| 1 EGP = | 0.081 PGK | 12.3501 EGP = | 1 PGK | 2024-10-21 |
| 1 EGP = | 0.0808 PGK | 12.3699 EGP = | 1 PGK | 2024-10-20 |
| 1 EGP = | 0.0808 PGK | 12.3699 EGP = | 1 PGK | 2024-10-19 |
| 1 EGP = | 0.0808 PGK | 12.3695 EGP = | 1 PGK | 2024-10-18 |
| 1 EGP = | 0.0807 PGK | 12.3952 EGP = | 1 PGK | 2024-10-17 |
| 1 EGP = | 0.0809 PGK | 12.3541 EGP = | 1 PGK | 2024-10-16 |
| 1 EGP = | 0.082 PGK | 12.197 EGP = | 1 PGK | 2024-10-15 |
| 1 EGP = | 0.0823 PGK | 12.146 EGP = | 1 PGK | 2024-10-14 |
| 1 EGP = | 0.0824 PGK | 12.1321 EGP = | 1 PGK | 2024-10-13 |
| 1 EGP = | 0.0824 PGK | 12.1318 EGP = | 1 PGK | 2024-10-12 |
| 1 EGP = | 0.082 PGK | 12.1961 EGP = | 1 PGK | 2024-10-11 |
| 1 EGP = | 0.0808 PGK | 12.3741 EGP = | 1 PGK | 2024-10-10 |
| 1 EGP = | 0.081 PGK | 12.3516 EGP = | 1 PGK | 2024-10-09 |
| 1 EGP = | 0.0824 PGK | 12.141 EGP = | 1 PGK | 2024-10-08 |
| 1 EGP = | 0.082 PGK | 12.1941 EGP = | 1 PGK | 2024-10-07 |
| 1 EGP = | 0.0823 PGK | 12.157 EGP = | 1 PGK | 2024-10-06 |
| 1 EGP = | 0.0823 PGK | 12.157 EGP = | 1 PGK | 2024-10-05 |
| 1 EGP = | 0.0821 PGK | 12.1809 EGP = | 1 PGK | 2024-10-04 |
| 1 EGP = | 0.0825 PGK | 12.1145 EGP = | 1 PGK | 2024-10-03 |
| 1 EGP = | 0.0805 PGK | 12.4293 EGP = | 1 PGK | 2024-10-02 |
| 1 EGP = | 0.0824 PGK | 12.1327 EGP = | 1 PGK | 2024-10-01 |
| 1 EGP = | 0.0811 PGK | 12.333 EGP = | 1 PGK | 2024-09-30 |
| 1 EGP = | 0.0809 PGK | 12.3608 EGP = | 1 PGK | 2024-09-29 |
| 1 EGP = | 0.0809 PGK | 12.3608 EGP = | 1 PGK | 2024-09-28 |
| 1 EGP = | 0.0822 PGK | 12.1719 EGP = | 1 PGK | 2024-09-27 |
| 1 EGP = | 0.0824 PGK | 12.1359 EGP = | 1 PGK | 2024-09-26 |
| 1 EGP = | 0.0817 PGK | 12.236 EGP = | 1 PGK | 2024-09-25 |
| 1 EGP = | 0.0814 PGK | 12.2791 EGP = | 1 PGK | 2024-09-24 |
| 1 EGP = | 0.0815 PGK | 12.2671 EGP = | 1 PGK | 2024-09-23 |
| 1 EGP = | 0.0819 PGK | 12.2151 EGP = | 1 PGK | 2024-09-22 |
| 1 EGP = | 0.0819 PGK | 12.2151 EGP = | 1 PGK | 2024-09-21 |
| 1 EGP = | 0.0812 PGK | 12.3162 EGP = | 1 PGK | 2024-09-20 |
| 1 EGP = | 0.082 PGK | 12.1959 EGP = | 1 PGK | 2024-09-19 |
| 1 EGP = | 0.0818 PGK | 12.2304 EGP = | 1 PGK | 2024-09-18 |
| 1 EGP = | 0.0819 PGK | 12.2165 EGP = | 1 PGK | 2024-09-17 |
| 1 EGP = | 0.0819 PGK | 12.2027 EGP = | 1 PGK | 2024-09-16 |
| 1 EGP = | 0.082 PGK | 12.2008 EGP = | 1 PGK | 2024-09-15 |
| 1 EGP = | 0.082 PGK | 12.2008 EGP = | 1 PGK | 2024-09-14 |
| 1 EGP = | 0.0805 PGK | 12.4153 EGP = | 1 PGK | 2024-09-13 |
| 1 EGP = | 0.0818 PGK | 12.2314 EGP = | 1 PGK | 2024-09-12 |
| 1 EGP = | 0.0817 PGK | 12.2327 EGP = | 1 PGK | 2024-09-11 |
| 1 EGP = | 0.0818 PGK | 12.2199 EGP = | 1 PGK | 2024-09-10 |
| 1 EGP = | 0.0819 PGK | 12.2105 EGP = | 1 PGK | 2024-09-09 |
| 1 EGP = | 0.0818 PGK | 12.223 EGP = | 1 PGK | 2024-09-08 |
| 1 EGP = | 0.0816 PGK | 12.2524 EGP = | 1 PGK | 2024-09-07 |
| 1 EGP = | 0.0817 PGK | 12.2357 EGP = | 1 PGK | 2024-09-06 |
| 1 EGP = | 0.0815 PGK | 12.2717 EGP = | 1 PGK | 2024-09-05 |
| 1 EGP = | 0.0813 PGK | 12.3043 EGP = | 1 PGK | 2024-09-04 |
| 1 EGP = | 0.0804 PGK | 12.4409 EGP = | 1 PGK | 2024-09-03 |
| 1 EGP = | 0.0808 PGK | 12.3715 EGP = | 1 PGK | 2024-09-02 |
| 1 EGP = | 0.0807 PGK | 12.3921 EGP = | 1 PGK | 2024-09-01 |
| 1 EGP = | 0.0807 PGK | 12.3921 EGP = | 1 PGK | 2024-08-31 |
| 1 EGP = | 0.0814 PGK | 12.2873 EGP = | 1 PGK | 2024-08-30 |
| 1 EGP = | 0.0809 PGK | 12.3554 EGP = | 1 PGK | 2024-08-29 |
| 1 EGP = | 0.0807 PGK | 12.3894 EGP = | 1 PGK | 2024-08-28 |
| 1 EGP = | 0.0806 PGK | 12.4006 EGP = | 1 PGK | 2024-08-27 |
| 1 EGP = | 0.0806 PGK | 12.4096 EGP = | 1 PGK | 2024-08-26 |
| 1 EGP = | 0.0806 PGK | 12.4008 EGP = | 1 PGK | 2024-08-25 |
| 1 EGP = | 0.0806 PGK | 12.4008 EGP = | 1 PGK | 2024-08-24 |
| 1 EGP = | 0.0811 PGK | 12.3367 EGP = | 1 PGK | 2024-08-23 |
| 1 EGP = | 0.0809 PGK | 12.366 EGP = | 1 PGK | 2024-08-22 |
| 1 EGP = | 0.0801 PGK | 12.4916 EGP = | 1 PGK | 2024-08-21 |
| 1 EGP = | 0.0794 PGK | 12.5867 EGP = | 1 PGK | 2024-08-20 |
| 1 EGP = | 0.0807 PGK | 12.3896 EGP = | 1 PGK | 2024-08-19 |
| 1 EGP = | 0.0805 PGK | 12.418 EGP = | 1 PGK | 2024-08-18 |
| 1 EGP = | 0.0795 PGK | 12.5848 EGP = | 1 PGK | 2024-08-17 |
| 1 EGP = | 0.0806 PGK | 12.4109 EGP = | 1 PGK | 2024-08-16 |
| 1 EGP = | 0.0803 PGK | 12.456 EGP = | 1 PGK | 2024-08-15 |
| 1 EGP = | 0.0795 PGK | 12.5772 EGP = | 1 PGK | 2024-08-14 |
| 1 EGP = | 0.0795 PGK | 12.5828 EGP = | 1 PGK | 2024-08-13 |
| 1 EGP = | 0.079 PGK | 12.6617 EGP = | 1 PGK | 2024-08-12 |
| 1 EGP = | 0.0792 PGK | 12.6331 EGP = | 1 PGK | 2024-08-11 |
| 1 EGP = | 0.0792 PGK | 12.6331 EGP = | 1 PGK | 2024-08-10 |
| 1 EGP = | 0.0798 PGK | 12.5377 EGP = | 1 PGK | 2024-08-09 |
| 1 EGP = | 0.0797 PGK | 12.5396 EGP = | 1 PGK | 2024-08-08 |
| 1 EGP = | 0.0798 PGK | 12.5268 EGP = | 1 PGK | 2024-08-07 |
| 1 EGP = | 0.0799 PGK | 12.5176 EGP = | 1 PGK | 2024-08-06 |
| 1 EGP = | 0.0791 PGK | 12.6397 EGP = | 1 PGK | 2024-08-05 |
| 1 EGP = | 0.0806 PGK | 12.4134 EGP = | 1 PGK | 2024-08-04 |
| 1 EGP = | 0.0806 PGK | 12.4134 EGP = | 1 PGK | 2024-08-03 |
| 1 EGP = | 0.0794 PGK | 12.5907 EGP = | 1 PGK | 2024-08-02 |
| 1 EGP = | 0.0794 PGK | 12.5952 EGP = | 1 PGK | 2024-08-01 |
| 1 EGP = | 0.0795 PGK | 12.5752 EGP = | 1 PGK | 2024-07-31 |
| 1 EGP = | 0.081 PGK | 12.3463 EGP = | 1 PGK | 2024-07-30 |
| 1 EGP = | 0.081 PGK | 12.3523 EGP = | 1 PGK | 2024-07-29 |
| 1 EGP = | 0.0811 PGK | 12.3309 EGP = | 1 PGK | 2024-07-28 |
| 1 EGP = | 0.0811 PGK | 12.3309 EGP = | 1 PGK | 2024-07-27 |
| 1 EGP = | 0.0813 PGK | 12.3022 EGP = | 1 PGK | 2024-07-26 |
| 1 EGP = | 0.081 PGK | 12.3524 EGP = | 1 PGK | 2024-07-25 |
| 1 EGP = | 0.081 PGK | 12.3511 EGP = | 1 PGK | 2024-07-24 |
| 1 EGP = | 0.081 PGK | 12.3409 EGP = | 1 PGK | 2024-07-23 |
| 1 EGP = | 0.0809 PGK | 12.3681 EGP = | 1 PGK | 2024-07-22 |
| 1 EGP = | 0.0809 PGK | 12.3585 EGP = | 1 PGK | 2024-07-21 |
| 1 EGP = | 0.081 PGK | 12.3425 EGP = | 1 PGK | 2024-07-20 |
| 1 EGP = | 0.0809 PGK | 12.3557 EGP = | 1 PGK | 2024-07-19 |
| 1 EGP = | 0.0809 PGK | 12.3587 EGP = | 1 PGK | 2024-07-18 |
| 1 EGP = | 0.0812 PGK | 12.3219 EGP = | 1 PGK | 2024-07-17 |
| 1 EGP = | 0.0813 PGK | 12.2929 EGP = | 1 PGK | 2024-07-16 |
| 1 EGP = | 0.0803 PGK | 12.4583 EGP = | 1 PGK | 2024-07-15 |
| 1 EGP = | 0.0801 PGK | 12.488 EGP = | 1 PGK | 2024-07-14 |
| 1 EGP = | 0.0801 PGK | 12.488 EGP = | 1 PGK | 2024-07-13 |
| 1 EGP = | 0.0801 PGK | 12.4771 EGP = | 1 PGK | 2024-07-12 |
| 1 EGP = | 0.08 PGK | 12.5001 EGP = | 1 PGK | 2024-07-11 |
| 1 EGP = | 0.08 PGK | 12.4996 EGP = | 1 PGK | 2024-07-10 |
| 1 EGP = | 0.08 PGK | 12.4992 EGP = | 1 PGK | 2024-07-09 |
| 1 EGP = | 0.08 PGK | 12.5027 EGP = | 1 PGK | 2024-07-08 |
| 1 EGP = | 0.0802 PGK | 12.4694 EGP = | 1 PGK | 2024-07-07 |
| 1 EGP = | 0.0804 PGK | 12.4387 EGP = | 1 PGK | 2024-07-06 |
| 1 EGP = | 0.0802 PGK | 12.4615 EGP = | 1 PGK | 2024-07-05 |
| 1 EGP = | 0.0813 PGK | 12.307 EGP = | 1 PGK | 2024-07-04 |
| 1 EGP = | 0.0811 PGK | 12.3269 EGP = | 1 PGK | 2024-07-03 |
| 1 EGP = | 0.081 PGK | 12.3463 EGP = | 1 PGK | 2024-07-02 |
| 1 EGP = | 0.0808 PGK | 12.3708 EGP = | 1 PGK | 2024-07-01 |
| 1 EGP = | 0.0811 PGK | 12.3265 EGP = | 1 PGK | 2024-06-30 |
| 1 EGP = | 0.0811 PGK | 12.3265 EGP = | 1 PGK | 2024-06-29 |
| 1 EGP = | 0.0814 PGK | 12.2923 EGP = | 1 PGK | 2024-06-28 |
| 1 EGP = | 0.081 PGK | 12.3452 EGP = | 1 PGK | 2024-06-27 |
| 1 EGP = | 0.0807 PGK | 12.3915 EGP = | 1 PGK | 2024-06-26 |
| 1 EGP = | 0.0793 PGK | 12.6157 EGP = | 1 PGK | 2024-06-25 |
| 1 EGP = | 0.0805 PGK | 12.4281 EGP = | 1 PGK | 2024-06-24 |
| 1 EGP = | 0.0816 PGK | 12.2591 EGP = | 1 PGK | 2024-06-23 |
| 1 EGP = | 0.0816 PGK | 12.2591 EGP = | 1 PGK | 2024-06-22 |
| 1 EGP = | 0.0821 PGK | 12.1795 EGP = | 1 PGK | 2024-06-21 |
| 1 EGP = | 0.0812 PGK | 12.3094 EGP = | 1 PGK | 2024-06-20 |
| 1 EGP = | 0.0817 PGK | 12.2464 EGP = | 1 PGK | 2024-06-19 |
| 1 EGP = | 0.0814 PGK | 12.283 EGP = | 1 PGK | 2024-06-18 |
| 1 EGP = | 0.0815 PGK | 12.27 EGP = | 1 PGK | 2024-06-17 |
| 1 EGP = | 0.0811 PGK | 12.324 EGP = | 1 PGK | 2024-06-16 |
| 1 EGP = | 0.0811 PGK | 12.324 EGP = | 1 PGK | 2024-06-15 |
| 1 EGP = | 0.0815 PGK | 12.2713 EGP = | 1 PGK | 2024-06-14 |
| 1 EGP = | 0.0814 PGK | 12.2788 EGP = | 1 PGK | 2024-06-13 |
| 1 EGP = | 0.0815 PGK | 12.2684 EGP = | 1 PGK | 2024-06-12 |
| 1 EGP = | 0.0811 PGK | 12.325 EGP = | 1 PGK | 2024-06-11 |
| 1 EGP = | 0.0805 PGK | 12.4238 EGP = | 1 PGK | 2024-06-10 |
| 1 EGP = | 0.0807 PGK | 12.3934 EGP = | 1 PGK | 2024-06-09 |
| 1 EGP = | 0.0807 PGK | 12.3934 EGP = | 1 PGK | 2024-06-08 |
| 1 EGP = | 0.0818 PGK | 12.23 EGP = | 1 PGK | 2024-06-07 |
| 1 EGP = | 0.082 PGK | 12.1924 EGP = | 1 PGK | 2024-06-06 |
| 1 EGP = | 0.0821 PGK | 12.1801 EGP = | 1 PGK | 2024-06-05 |
| 1 EGP = | 0.0821 PGK | 12.1741 EGP = | 1 PGK | 2024-06-04 |
| 1 EGP = | 0.0822 PGK | 12.1628 EGP = | 1 PGK | 2024-06-03 |
| 1 EGP = | 0.0823 PGK | 12.1515 EGP = | 1 PGK | 2024-06-02 |
| 1 EGP = | 0.0823 PGK | 12.1515 EGP = | 1 PGK | 2024-06-01 |
| 1 EGP = | 0.0825 PGK | 12.1179 EGP = | 1 PGK | 2024-05-31 |
| 1 EGP = | 0.0823 PGK | 12.1521 EGP = | 1 PGK | 2024-05-30 |
| 1 EGP = | 0.082 PGK | 12.1892 EGP = | 1 PGK | 2024-05-29 |
| 1 EGP = | 0.082 PGK | 12.1963 EGP = | 1 PGK | 2024-05-28 |
| 1 EGP = | 0.0821 PGK | 12.1797 EGP = | 1 PGK | 2024-05-27 |
| 1 EGP = | 0.082 PGK | 12.1989 EGP = | 1 PGK | 2024-05-26 |
| 1 EGP = | 0.082 PGK | 12.1989 EGP = | 1 PGK | 2024-05-25 |
| 1 EGP = | 0.0823 PGK | 12.1497 EGP = | 1 PGK | 2024-05-24 |
| 1 EGP = | 0.0819 PGK | 12.211 EGP = | 1 PGK | 2024-05-23 |
| 1 EGP = | 0.0828 PGK | 12.0732 EGP = | 1 PGK | 2024-05-22 |
| 1 EGP = | 0.0832 PGK | 12.0229 EGP = | 1 PGK | 2024-05-21 |
| 1 EGP = | 0.0829 PGK | 12.0571 EGP = | 1 PGK | 2024-05-20 |
| 1 EGP = | 0.0828 PGK | 12.0748 EGP = | 1 PGK | 2024-05-19 |
| 1 EGP = | 0.0829 PGK | 12.0644 EGP = | 1 PGK | 2024-05-18 |
| 1 EGP = | 0.0823 PGK | 12.1461 EGP = | 1 PGK | 2024-05-17 |
| 1 EGP = | 0.0823 PGK | 12.1443 EGP = | 1 PGK | 2024-05-16 |
| 1 EGP = | 0.0828 PGK | 12.0749 EGP = | 1 PGK | 2024-05-15 |
| 1 EGP = | 0.0825 PGK | 12.1143 EGP = | 1 PGK | 2024-05-14 |
| 1 EGP = | 0.082 PGK | 12.1959 EGP = | 1 PGK | 2024-05-13 |
| 1 EGP = | 0.0815 PGK | 12.2759 EGP = | 1 PGK | 2024-05-12 |
| 1 EGP = | 0.0815 PGK | 12.2759 EGP = | 1 PGK | 2024-05-11 |
| 1 EGP = | 0.0809 PGK | 12.3543 EGP = | 1 PGK | 2024-05-10 |
| 1 EGP = | 0.0812 PGK | 12.3156 EGP = | 1 PGK | 2024-05-09 |
| 1 EGP = | 0.0817 PGK | 12.2425 EGP = | 1 PGK | 2024-05-08 |
| 1 EGP = | 0.0798 PGK | 12.5237 EGP = | 1 PGK | 2024-05-07 |
| 1 EGP = | 0.0806 PGK | 12.4065 EGP = | 1 PGK | 2024-05-06 |
| 1 EGP = | 0.0808 PGK | 12.3773 EGP = | 1 PGK | 2024-05-05 |
| 1 EGP = | 0.0808 PGK | 12.3773 EGP = | 1 PGK | 2024-05-04 |
| 1 EGP = | 0.0803 PGK | 12.4505 EGP = | 1 PGK | 2024-05-03 |
| 1 EGP = | 0.0791 PGK | 12.6418 EGP = | 1 PGK | 2024-05-02 |
| 1 EGP = | 0.079 PGK | 12.6567 EGP = | 1 PGK | 2024-05-01 |
| 1 EGP = | 0.0792 PGK | 12.6199 EGP = | 1 PGK | 2024-04-30 |
| 1 EGP = | 0.0797 PGK | 12.5471 EGP = | 1 PGK | 2024-04-29 |
| 1 EGP = | 0.0792 PGK | 12.6225 EGP = | 1 PGK | 2024-04-28 |
| 1 EGP = | 0.0792 PGK | 12.6225 EGP = | 1 PGK | 2024-04-27 |
| 1 EGP = | 0.0796 PGK | 12.5593 EGP = | 1 PGK | 2024-04-26 |
| 1 EGP = | 0.0791 PGK | 12.6376 EGP = | 1 PGK | 2024-04-25 |
| 1 EGP = | 0.0791 PGK | 12.637 EGP = | 1 PGK | 2024-04-24 |
| 1 EGP = | 0.079 PGK | 12.6599 EGP = | 1 PGK | 2024-04-23 |
| 1 EGP = | 0.0797 PGK | 12.5434 EGP = | 1 PGK | 2024-04-22 |
| 1 EGP = | 0.0794 PGK | 12.6023 EGP = | 1 PGK | 2024-04-21 |
| 1 EGP = | 0.0795 PGK | 12.5748 EGP = | 1 PGK | 2024-04-20 |
| 1 EGP = | 0.0794 PGK | 12.5938 EGP = | 1 PGK | 2024-04-19 |
| 1 EGP = | 0.0799 PGK | 12.5089 EGP = | 1 PGK | 2024-04-18 |
| 1 EGP = | 0.0787 PGK | 12.7086 EGP = | 1 PGK | 2024-04-17 |
| 1 EGP = | 0.0777 PGK | 12.8678 EGP = | 1 PGK | 2024-04-16 |
| 1 EGP = | 0.0789 PGK | 12.6696 EGP = | 1 PGK | 2024-04-15 |
| 1 EGP = | 0.0807 PGK | 12.3923 EGP = | 1 PGK | 2024-04-14 |
| 1 EGP = | 0.0807 PGK | 12.3924 EGP = | 1 PGK | 2024-04-13 |
| 1 EGP = | 0.0807 PGK | 12.3874 EGP = | 1 PGK | 2024-04-12 |
| 1 EGP = | 0.0822 PGK | 12.1633 EGP = | 1 PGK | 2024-04-11 |
| 1 EGP = | 0.0804 PGK | 12.4423 EGP = | 1 PGK | 2024-04-10 |
| 1 EGP = | 0.0805 PGK | 12.4245 EGP = | 1 PGK | 2024-04-09 |
| 1 EGP = | 0.0804 PGK | 12.4435 EGP = | 1 PGK | 2024-04-08 |
| 1 EGP = | 0.0808 PGK | 12.3834 EGP = | 1 PGK | 2024-04-07 |
| 1 EGP = | 0.0808 PGK | 12.3834 EGP = | 1 PGK | 2024-04-06 |
| 1 EGP = | 0.0808 PGK | 12.3702 EGP = | 1 PGK | 2024-04-05 |
| 1 EGP = | 0.0808 PGK | 12.3767 EGP = | 1 PGK | 2024-04-04 |
| 1 EGP = | 0.0806 PGK | 12.4022 EGP = | 1 PGK | 2024-04-03 |
| 1 EGP = | 0.08 PGK | 12.4997 EGP = | 1 PGK | 2024-04-02 |
| 1 EGP = | 0.08 PGK | 12.5046 EGP = | 1 PGK | 2024-04-01 |
| 1 EGP = | 0.0794 PGK | 12.5999 EGP = | 1 PGK | 2024-03-31 |
| 1 EGP = | 0.0794 PGK | 12.5999 EGP = | 1 PGK | 2024-03-30 |
| 1 EGP = | 0.08 PGK | 12.5011 EGP = | 1 PGK | 2024-03-29 |
| 1 EGP = | 0.079 PGK | 12.6523 EGP = | 1 PGK | 2024-03-28 |
| 1 EGP = | 0.0796 PGK | 12.5597 EGP = | 1 PGK | 2024-03-27 |
| 1 EGP = | 0.0792 PGK | 12.6302 EGP = | 1 PGK | 2024-03-26 |
| 1 EGP = | 0.082 PGK | 12.2021 EGP = | 1 PGK | 2024-03-25 |
| 1 EGP = | 0.0821 PGK | 12.1812 EGP = | 1 PGK | 2024-03-24 |
| 1 EGP = | 0.0821 PGK | 12.1812 EGP = | 1 PGK | 2024-03-23 |
| 1 EGP = | 0.0822 PGK | 12.1673 EGP = | 1 PGK | 2024-03-22 |
| 1 EGP = | 0.0818 PGK | 12.2267 EGP = | 1 PGK | 2024-03-21 |
| 1 EGP = | 0.0814 PGK | 12.2804 EGP = | 1 PGK | 2024-03-20 |
| 1 EGP = | 0.08 PGK | 12.4926 EGP = | 1 PGK | 2024-03-19 |
| 1 EGP = | 0.0809 PGK | 12.3599 EGP = | 1 PGK | 2024-03-18 |
| 1 EGP = | 0.0798 PGK | 12.5353 EGP = | 1 PGK | 2024-03-17 |
| 1 EGP = | 0.0798 PGK | 12.5353 EGP = | 1 PGK | 2024-03-16 |
| 1 EGP = | 0.0787 PGK | 12.6991 EGP = | 1 PGK | 2024-03-15 |
| 1 EGP = | 0.0797 PGK | 12.5494 EGP = | 1 PGK | 2024-03-14 |
| 1 EGP = | 0.0786 PGK | 12.7153 EGP = | 1 PGK | 2024-03-13 |
| 1 EGP = | 0.0782 PGK | 12.7809 EGP = | 1 PGK | 2024-03-12 |
| 1 EGP = | 0.0775 PGK | 12.903 EGP = | 1 PGK | 2024-03-11 |
| 1 EGP = | 0.077 PGK | 12.9829 EGP = | 1 PGK | 2024-03-10 |
| 1 EGP = | 0.077 PGK | 12.9829 EGP = | 1 PGK | 2024-03-09 |
| 1 EGP = | 0.0774 PGK | 12.9253 EGP = | 1 PGK | 2024-03-08 |
| 1 EGP = | 0.077 PGK | 12.9875 EGP = | 1 PGK | 2024-03-07 |
| 1 EGP = | 0.1236 PGK | 8.0912 EGP = | 1 PGK | 2024-03-06 |
| 1 EGP = | 0.1217 PGK | 8.2164 EGP = | 1 PGK | 2024-03-05 |
| 1 EGP = | 0.1232 PGK | 8.1136 EGP = | 1 PGK | 2024-03-04 |
| 1 EGP = | 0.1234 PGK | 8.1017 EGP = | 1 PGK | 2024-03-03 |
| 1 EGP = | 0.1236 PGK | 8.0888 EGP = | 1 PGK | 2024-03-02 |
| 1 EGP = | 0.1236 PGK | 8.0884 EGP = | 1 PGK | 2024-03-01 |
| 1 EGP = | 0.123 PGK | 8.1317 EGP = | 1 PGK | 2024-02-29 |
| 1 EGP = | 0.1231 PGK | 8.1244 EGP = | 1 PGK | 2024-02-28 |
| 1 EGP = | 0.1234 PGK | 8.1061 EGP = | 1 PGK | 2024-02-27 |
| 1 EGP = | 0.1232 PGK | 8.1189 EGP = | 1 PGK | 2024-02-26 |
| 1 EGP = | 0.1234 PGK | 8.1026 EGP = | 1 PGK | 2024-02-25 |
| 1 EGP = | 0.1207 PGK | 8.2879 EGP = | 1 PGK | 2024-02-24 |
| 1 EGP = | 0.1228 PGK | 8.1424 EGP = | 1 PGK | 2024-02-23 |
| 1 EGP = | 0.1229 PGK | 8.137 EGP = | 1 PGK | 2024-02-22 |
| 1 EGP = | 0.1239 PGK | 8.0718 EGP = | 1 PGK | 2024-02-21 |
| 1 EGP = | 0.1231 PGK | 8.1224 EGP = | 1 PGK | 2024-02-20 |
| 1 EGP = | 0.1228 PGK | 8.1405 EGP = | 1 PGK | 2024-02-19 |
| 1 EGP = | 0.1229 PGK | 8.1337 EGP = | 1 PGK | 2024-02-18 |
| 1 EGP = | 0.1234 PGK | 8.1016 EGP = | 1 PGK | 2024-02-17 |
| 1 EGP = | 0.1229 PGK | 8.1371 EGP = | 1 PGK | 2024-02-16 |
| 1 EGP = | 0.1212 PGK | 8.2531 EGP = | 1 PGK | 2024-02-15 |
| 1 EGP = | 0.1211 PGK | 8.2583 EGP = | 1 PGK | 2024-02-14 |
| 1 EGP = | 0.1214 PGK | 8.2339 EGP = | 1 PGK | 2024-02-13 |
| 1 EGP = | 0.1225 PGK | 8.1636 EGP = | 1 PGK | 2024-02-12 |
| 1 EGP = | 0.1223 PGK | 8.1775 EGP = | 1 PGK | 2024-02-11 |
| 1 EGP = | 0.1223 PGK | 8.1775 EGP = | 1 PGK | 2024-02-10 |
| 1 EGP = | 0.1206 PGK | 8.2951 EGP = | 1 PGK | 2024-02-09 |
| 1 EGP = | 0.1233 PGK | 8.1133 EGP = | 1 PGK | 2024-02-08 |
| 1 EGP = | 0.1214 PGK | 8.2389 EGP = | 1 PGK | 2024-02-07 |
| 1 EGP = | 0.1211 PGK | 8.2589 EGP = | 1 PGK | 2024-02-06 |
| 1 EGP = | 0.1232 PGK | 8.1192 EGP = | 1 PGK | 2024-02-05 |
| 1 EGP = | 0.1231 PGK | 8.1206 EGP = | 1 PGK | 2024-02-04 |
| 1 EGP = | 0.1231 PGK | 8.1206 EGP = | 1 PGK | 2024-02-03 |
| 1 EGP = | 0.1217 PGK | 8.2152 EGP = | 1 PGK | 2024-02-02 |
| 1 EGP = | 0.1213 PGK | 8.2447 EGP = | 1 PGK | 2024-02-01 |
| 1 EGP = | 0.1212 PGK | 8.2496 EGP = | 1 PGK | 2024-01-31 |
| 1 EGP = | 0.1211 PGK | 8.2574 EGP = | 1 PGK | 2024-01-30 |
| 1 EGP = | 0.1209 PGK | 8.2714 EGP = | 1 PGK | 2024-01-29 |
| 1 EGP = | 0.1206 PGK | 8.2908 EGP = | 1 PGK | 2024-01-28 |
| 1 EGP = | 0.1199 PGK | 8.3376 EGP = | 1 PGK | 2024-01-27 |
| 1 EGP = | 0.12 PGK | 8.3309 EGP = | 1 PGK | 2024-01-26 |
| 1 EGP = | 0.1208 PGK | 8.277 EGP = | 1 PGK | 2024-01-25 |
| 1 EGP = | 0.1212 PGK | 8.2529 EGP = | 1 PGK | 2024-01-24 |