Last Year History for EGP/PHP
EGP |
PHP |
EGP |
PHP |
Date |
1 EGP = |
1.203 PHP |
0.8313 EGP = |
1 PHP |
2024-04-24 |
1 EGP = |
1.1965 PHP |
0.8358 EGP = |
1 PHP |
2024-04-23 |
1 EGP = |
1.1954 PHP |
0.8365 EGP = |
1 PHP |
2024-04-22 |
1 EGP = |
1.1938 PHP |
0.8376 EGP = |
1 PHP |
2024-04-21 |
1 EGP = |
1.1938 PHP |
0.8376 EGP = |
1 PHP |
2024-04-20 |
1 EGP = |
1.1913 PHP |
0.8394 EGP = |
1 PHP |
2024-04-19 |
1 EGP = |
1.1796 PHP |
0.8477 EGP = |
1 PHP |
2024-04-18 |
1 EGP = |
1.1717 PHP |
0.8535 EGP = |
1 PHP |
2024-04-17 |
1 EGP = |
1.1734 PHP |
0.8522 EGP = |
1 PHP |
2024-04-16 |
1 EGP = |
1.1697 PHP |
0.855 EGP = |
1 PHP |
2024-04-15 |
1 EGP = |
1.1926 PHP |
0.8385 EGP = |
1 PHP |
2024-04-14 |
1 EGP = |
1.1926 PHP |
0.8385 EGP = |
1 PHP |
2024-04-13 |
1 EGP = |
1.1892 PHP |
0.8409 EGP = |
1 PHP |
2024-04-12 |
1 EGP = |
1.1888 PHP |
0.8412 EGP = |
1 PHP |
2024-04-11 |
1 EGP = |
1.1828 PHP |
0.8455 EGP = |
1 PHP |
2024-04-10 |
1 EGP = |
1.1864 PHP |
0.8429 EGP = |
1 PHP |
2024-04-09 |
1 EGP = |
1.1875 PHP |
0.8421 EGP = |
1 PHP |
2024-04-08 |
1 EGP = |
1.1958 PHP |
0.8363 EGP = |
1 PHP |
2024-04-07 |
1 EGP = |
1.1958 PHP |
0.8363 EGP = |
1 PHP |
2024-04-06 |
1 EGP = |
1.1927 PHP |
0.8385 EGP = |
1 PHP |
2024-04-05 |
1 EGP = |
1.1924 PHP |
0.8386 EGP = |
1 PHP |
2024-04-04 |
1 EGP = |
1.1856 PHP |
0.8435 EGP = |
1 PHP |
2024-04-03 |
1 EGP = |
1.1944 PHP |
0.8372 EGP = |
1 PHP |
2024-04-02 |
1 EGP = |
1.1922 PHP |
0.8388 EGP = |
1 PHP |
2024-04-01 |
1 EGP = |
1.1861 PHP |
0.8431 EGP = |
1 PHP |
2024-03-31 |
1 EGP = |
1.1861 PHP |
0.8431 EGP = |
1 PHP |
2024-03-30 |
1 EGP = |
1.1826 PHP |
0.8456 EGP = |
1 PHP |
2024-03-29 |
1 EGP = |
1.1913 PHP |
0.8394 EGP = |
1 PHP |
2024-03-28 |
1 EGP = |
1.1903 PHP |
0.8401 EGP = |
1 PHP |
2024-03-27 |
1 EGP = |
1.1781 PHP |
0.8488 EGP = |
1 PHP |
2024-03-26 |
1 EGP = |
1.2076 PHP |
0.8281 EGP = |
1 PHP |
2024-03-25 |
1 EGP = |
1.2116 PHP |
0.8254 EGP = |
1 PHP |
2024-03-24 |
1 EGP = |
1.2116 PHP |
0.8254 EGP = |
1 PHP |
2024-03-23 |
1 EGP = |
1.2051 PHP |
0.8298 EGP = |
1 PHP |
2024-03-22 |
1 EGP = |
1.2008 PHP |
0.8328 EGP = |
1 PHP |
2024-03-21 |
1 EGP = |
1.1982 PHP |
0.8346 EGP = |
1 PHP |
2024-03-20 |
1 EGP = |
1.1877 PHP |
0.842 EGP = |
1 PHP |
2024-03-19 |
1 EGP = |
1.1785 PHP |
0.8486 EGP = |
1 PHP |
2024-03-18 |
1 EGP = |
1.1631 PHP |
0.8598 EGP = |
1 PHP |
2024-03-17 |
1 EGP = |
1.1631 PHP |
0.8598 EGP = |
1 PHP |
2024-03-16 |
1 EGP = |
1.1609 PHP |
0.8614 EGP = |
1 PHP |
2024-03-15 |
1 EGP = |
1.1578 PHP |
0.8637 EGP = |
1 PHP |
2024-03-14 |
1 EGP = |
1.1415 PHP |
0.8761 EGP = |
1 PHP |
2024-03-13 |
1 EGP = |
1.1348 PHP |
0.8812 EGP = |
1 PHP |
2024-03-12 |
1 EGP = |
1.1265 PHP |
0.8877 EGP = |
1 PHP |
2024-03-11 |
1 EGP = |
1.1262 PHP |
0.8879 EGP = |
1 PHP |
2024-03-10 |
1 EGP = |
1.1262 PHP |
0.8879 EGP = |
1 PHP |
2024-03-09 |
1 EGP = |
1.1237 PHP |
0.8899 EGP = |
1 PHP |
2024-03-08 |
1 EGP = |
1.129 PHP |
0.8857 EGP = |
1 PHP |
2024-03-07 |
1 EGP = |
1.8075 PHP |
0.5532 EGP = |
1 PHP |
2024-03-06 |
1 EGP = |
1.812 PHP |
0.5519 EGP = |
1 PHP |
2024-03-05 |
1 EGP = |
1.8116 PHP |
0.552 EGP = |
1 PHP |
2024-03-04 |
1 EGP = |
1.8163 PHP |
0.5506 EGP = |
1 PHP |
2024-03-03 |
1 EGP = |
1.8192 PHP |
0.5497 EGP = |
1 PHP |
2024-03-02 |
1 EGP = |
1.8155 PHP |
0.5508 EGP = |
1 PHP |
2024-03-01 |
1 EGP = |
1.8179 PHP |
0.5501 EGP = |
1 PHP |
2024-02-29 |
1 EGP = |
1.8213 PHP |
0.5491 EGP = |
1 PHP |
2024-02-28 |
1 EGP = |
1.8152 PHP |
0.5509 EGP = |
1 PHP |
2024-02-27 |
1 EGP = |
1.8147 PHP |
0.5511 EGP = |
1 PHP |
2024-02-26 |
1 EGP = |
1.8133 PHP |
0.5515 EGP = |
1 PHP |
2024-02-25 |
1 EGP = |
1.8118 PHP |
0.5519 EGP = |
1 PHP |
2024-02-24 |
1 EGP = |
1.8108 PHP |
0.5522 EGP = |
1 PHP |
2024-02-23 |
1 EGP = |
1.8042 PHP |
0.5543 EGP = |
1 PHP |
2024-02-22 |
1 EGP = |
1.8101 PHP |
0.5525 EGP = |
1 PHP |
2024-02-21 |
1 EGP = |
1.812 PHP |
0.5519 EGP = |
1 PHP |
2024-02-20 |
1 EGP = |
1.8141 PHP |
0.5512 EGP = |
1 PHP |
2024-02-19 |
1 EGP = |
1.8113 PHP |
0.5521 EGP = |
1 PHP |
2024-02-18 |
1 EGP = |
1.8185 PHP |
0.5499 EGP = |
1 PHP |
2024-02-17 |
1 EGP = |
1.8105 PHP |
0.5523 EGP = |
1 PHP |
2024-02-16 |
1 EGP = |
1.8086 PHP |
0.5529 EGP = |
1 PHP |
2024-02-15 |
1 EGP = |
1.8169 PHP |
0.5504 EGP = |
1 PHP |
2024-02-14 |
1 EGP = |
1.8099 PHP |
0.5525 EGP = |
1 PHP |
2024-02-13 |
1 EGP = |
1.8118 PHP |
0.5519 EGP = |
1 PHP |
2024-02-12 |
1 EGP = |
1.8106 PHP |
0.5523 EGP = |
1 PHP |
2024-02-11 |
1 EGP = |
1.8106 PHP |
0.5523 EGP = |
1 PHP |
2024-02-10 |
1 EGP = |
1.8141 PHP |
0.5512 EGP = |
1 PHP |
2024-02-09 |
1 EGP = |
1.8092 PHP |
0.5527 EGP = |
1 PHP |
2024-02-08 |
1 EGP = |
1.8117 PHP |
0.552 EGP = |
1 PHP |
2024-02-07 |
1 EGP = |
1.8182 PHP |
0.55 EGP = |
1 PHP |
2024-02-06 |
1 EGP = |
1.8234 PHP |
0.5484 EGP = |
1 PHP |
2024-02-05 |
1 EGP = |
1.8207 PHP |
0.5492 EGP = |
1 PHP |
2024-02-04 |
1 EGP = |
1.8207 PHP |
0.5492 EGP = |
1 PHP |
2024-02-03 |
1 EGP = |
1.8085 PHP |
0.5529 EGP = |
1 PHP |
2024-02-02 |
1 EGP = |
1.8149 PHP |
0.551 EGP = |
1 PHP |
2024-02-01 |
1 EGP = |
1.8215 PHP |
0.549 EGP = |
1 PHP |
2024-01-31 |
1 EGP = |
1.8234 PHP |
0.5484 EGP = |
1 PHP |
2024-01-30 |
1 EGP = |
1.8264 PHP |
0.5475 EGP = |
1 PHP |
2024-01-29 |
1 EGP = |
1.821 PHP |
0.5491 EGP = |
1 PHP |
2024-01-28 |
1 EGP = |
1.821 PHP |
0.5491 EGP = |
1 PHP |
2024-01-27 |
1 EGP = |
1.8239 PHP |
0.5483 EGP = |
1 PHP |
2024-01-26 |
1 EGP = |
1.8285 PHP |
0.5469 EGP = |
1 PHP |
2024-01-25 |
1 EGP = |
1.8209 PHP |
0.5492 EGP = |
1 PHP |
2024-01-24 |
1 EGP = |
1.8258 PHP |
0.5477 EGP = |
1 PHP |
2024-01-23 |
1 EGP = |
1.8087 PHP |
0.5529 EGP = |
1 PHP |
2024-01-22 |
1 EGP = |
1.8132 PHP |
0.5515 EGP = |
1 PHP |
2024-01-21 |
1 EGP = |
1.8151 PHP |
0.5509 EGP = |
1 PHP |
2024-01-20 |
1 EGP = |
1.8094 PHP |
0.5527 EGP = |
1 PHP |
2024-01-19 |
1 EGP = |
1.814 PHP |
0.5513 EGP = |
1 PHP |
2024-01-18 |
1 EGP = |
1.809 PHP |
0.5528 EGP = |
1 PHP |
2024-01-17 |
1 EGP = |
1.8041 PHP |
0.5543 EGP = |
1 PHP |
2024-01-16 |
1 EGP = |
1.8062 PHP |
0.5537 EGP = |
1 PHP |
2024-01-15 |
1 EGP = |
1.8085 PHP |
0.553 EGP = |
1 PHP |
2024-01-14 |
1 EGP = |
1.8069 PHP |
0.5534 EGP = |
1 PHP |
2024-01-13 |
1 EGP = |
1.8146 PHP |
0.5511 EGP = |
1 PHP |
2024-01-12 |
1 EGP = |
1.8155 PHP |
0.5508 EGP = |
1 PHP |
2024-01-11 |
1 EGP = |
1.8168 PHP |
0.5504 EGP = |
1 PHP |
2024-01-10 |
1 EGP = |
1.8055 PHP |
0.5539 EGP = |
1 PHP |
2024-01-09 |
1 EGP = |
1.7968 PHP |
0.5565 EGP = |
1 PHP |
2024-01-08 |
1 EGP = |
1.8047 PHP |
0.5541 EGP = |
1 PHP |
2024-01-07 |
1 EGP = |
1.8076 PHP |
0.5532 EGP = |
1 PHP |
2024-01-06 |
1 EGP = |
1.8051 PHP |
0.554 EGP = |
1 PHP |
2024-01-05 |
1 EGP = |
1.8065 PHP |
0.5536 EGP = |
1 PHP |
2024-01-04 |
1 EGP = |
1.7973 PHP |
0.5564 EGP = |
1 PHP |
2024-01-03 |
1 EGP = |
1.7903 PHP |
0.5586 EGP = |
1 PHP |
2024-01-02 |
1 EGP = |
1.7877 PHP |
0.5594 EGP = |
1 PHP |
2024-01-01 |
1 EGP = |
1.7884 PHP |
0.5592 EGP = |
1 PHP |
2023-12-31 |
1 EGP = |
1.7952 PHP |
0.557 EGP = |
1 PHP |
2023-12-30 |
1 EGP = |
1.7913 PHP |
0.5582 EGP = |
1 PHP |
2023-12-29 |
1 EGP = |
1.7996 PHP |
0.5557 EGP = |
1 PHP |
2023-12-28 |
1 EGP = |
1.7949 PHP |
0.5571 EGP = |
1 PHP |
2023-12-27 |
1 EGP = |
1.7921 PHP |
0.558 EGP = |
1 PHP |
2023-12-26 |
1 EGP = |
1.7953 PHP |
0.557 EGP = |
1 PHP |
2023-12-25 |
1 EGP = |
1.7939 PHP |
0.5575 EGP = |
1 PHP |
2023-12-24 |
1 EGP = |
1.8002 PHP |
0.5555 EGP = |
1 PHP |
2023-12-23 |
1 EGP = |
1.7938 PHP |
0.5575 EGP = |
1 PHP |
2023-12-22 |
1 EGP = |
1.8006 PHP |
0.5554 EGP = |
1 PHP |
2023-12-21 |
1 EGP = |
1.804 PHP |
0.5543 EGP = |
1 PHP |
2023-12-20 |
1 EGP = |
1.8023 PHP |
0.5549 EGP = |
1 PHP |
2023-12-19 |
1 EGP = |
1.8074 PHP |
0.5533 EGP = |
1 PHP |
2023-12-18 |
1 EGP = |
1.8086 PHP |
0.5529 EGP = |
1 PHP |
2023-12-17 |
1 EGP = |
1.7956 PHP |
0.5569 EGP = |
1 PHP |
2023-12-16 |
1 EGP = |
1.8012 PHP |
0.5552 EGP = |
1 PHP |
2023-12-15 |
1 EGP = |
1.8089 PHP |
0.5528 EGP = |
1 PHP |
2023-12-14 |
1 EGP = |
1.7983 PHP |
0.5561 EGP = |
1 PHP |
2023-12-13 |
1 EGP = |
1.7976 PHP |
0.5563 EGP = |
1 PHP |
2023-12-12 |
1 EGP = |
1.7979 PHP |
0.5562 EGP = |
1 PHP |
2023-12-11 |
1 EGP = |
1.7963 PHP |
0.5567 EGP = |
1 PHP |
2023-12-10 |
1 EGP = |
1.7983 PHP |
0.5561 EGP = |
1 PHP |
2023-12-09 |
1 EGP = |
1.7913 PHP |
0.5583 EGP = |
1 PHP |
2023-12-08 |
1 EGP = |
1.792 PHP |
0.558 EGP = |
1 PHP |
2023-12-07 |
1 EGP = |
1.7912 PHP |
0.5583 EGP = |
1 PHP |
2023-12-06 |
1 EGP = |
1.7933 PHP |
0.5576 EGP = |
1 PHP |
2023-12-05 |
1 EGP = |
1.7913 PHP |
0.5583 EGP = |
1 PHP |
2023-12-04 |
1 EGP = |
1.7908 PHP |
0.5584 EGP = |
1 PHP |
2023-12-03 |
1 EGP = |
1.7863 PHP |
0.5598 EGP = |
1 PHP |
2023-12-02 |
1 EGP = |
1.7969 PHP |
0.5565 EGP = |
1 PHP |
2023-12-01 |
1 EGP = |
1.7938 PHP |
0.5575 EGP = |
1 PHP |
2023-11-30 |
1 EGP = |
1.7915 PHP |
0.5582 EGP = |
1 PHP |
2023-11-29 |
1 EGP = |
1.7952 PHP |
0.557 EGP = |
1 PHP |
2023-11-28 |
1 EGP = |
1.7931 PHP |
0.5577 EGP = |
1 PHP |
2023-11-27 |
1 EGP = |
1.8018 PHP |
0.555 EGP = |
1 PHP |
2023-11-26 |
1 EGP = |
1.7902 PHP |
0.5586 EGP = |
1 PHP |
2023-11-25 |
1 EGP = |
1.7943 PHP |
0.5573 EGP = |
1 PHP |
2023-11-24 |
1 EGP = |
1.7935 PHP |
0.5576 EGP = |
1 PHP |
2023-11-23 |
1 EGP = |
1.7935 PHP |
0.5576 EGP = |
1 PHP |
2023-11-22 |
1 EGP = |
1.7865 PHP |
0.5598 EGP = |
1 PHP |
2023-11-21 |
1 EGP = |
1.7929 PHP |
0.5578 EGP = |
1 PHP |
2023-11-20 |
1 EGP = |
1.8001 PHP |
0.5555 EGP = |
1 PHP |
2023-11-19 |
1 EGP = |
1.801 PHP |
0.5553 EGP = |
1 PHP |
2023-11-18 |
1 EGP = |
1.8005 PHP |
0.5554 EGP = |
1 PHP |
2023-11-17 |
1 EGP = |
1.8057 PHP |
0.5538 EGP = |
1 PHP |
2023-11-16 |
1 EGP = |
1.8053 PHP |
0.5539 EGP = |
1 PHP |
2023-11-15 |
1 EGP = |
1.8092 PHP |
0.5527 EGP = |
1 PHP |
2023-11-14 |
1 EGP = |
1.8097 PHP |
0.5526 EGP = |
1 PHP |
2023-11-13 |
1 EGP = |
1.8162 PHP |
0.5506 EGP = |
1 PHP |
2023-11-12 |
1 EGP = |
1.8153 PHP |
0.5509 EGP = |
1 PHP |
2023-11-11 |
1 EGP = |
1.8086 PHP |
0.5529 EGP = |
1 PHP |
2023-11-10 |
1 EGP = |
1.8101 PHP |
0.5525 EGP = |
1 PHP |
2023-11-09 |
1 EGP = |
1.8139 PHP |
0.5513 EGP = |
1 PHP |
2023-11-08 |
1 EGP = |
1.812 PHP |
0.5519 EGP = |
1 PHP |
2023-11-07 |
1 EGP = |
1.8042 PHP |
0.5543 EGP = |
1 PHP |
2023-11-06 |
1 EGP = |
1.8192 PHP |
0.5497 EGP = |
1 PHP |
2023-11-05 |
1 EGP = |
1.8188 PHP |
0.5498 EGP = |
1 PHP |
2023-11-04 |
1 EGP = |
1.8299 PHP |
0.5465 EGP = |
1 PHP |
2023-11-03 |
1 EGP = |
1.8347 PHP |
0.545 EGP = |
1 PHP |
2023-11-02 |
1 EGP = |
1.8388 PHP |
0.5438 EGP = |
1 PHP |
2023-11-01 |
1 EGP = |
1.8348 PHP |
0.545 EGP = |
1 PHP |
2023-10-31 |
1 EGP = |
1.8447 PHP |
0.5421 EGP = |
1 PHP |
2023-10-30 |
1 EGP = |
1.8489 PHP |
0.5409 EGP = |
1 PHP |
2023-10-29 |
1 EGP = |
1.8433 PHP |
0.5425 EGP = |
1 PHP |
2023-10-28 |
1 EGP = |
1.8444 PHP |
0.5422 EGP = |
1 PHP |
2023-10-27 |
1 EGP = |
1.8378 PHP |
0.5441 EGP = |
1 PHP |
2023-10-26 |
1 EGP = |
1.8377 PHP |
0.5442 EGP = |
1 PHP |
2023-10-25 |
1 EGP = |
1.8361 PHP |
0.5446 EGP = |
1 PHP |
2023-10-24 |
1 EGP = |
1.8349 PHP |
0.545 EGP = |
1 PHP |
2023-10-23 |
1 EGP = |
1.8371 PHP |
0.5443 EGP = |
1 PHP |
2023-10-22 |
1 EGP = |
1.8393 PHP |
0.5437 EGP = |
1 PHP |
2023-10-21 |
1 EGP = |
1.8352 PHP |
0.5449 EGP = |
1 PHP |
2023-10-20 |
1 EGP = |
1.8409 PHP |
0.5432 EGP = |
1 PHP |
2023-10-19 |
1 EGP = |
1.8333 PHP |
0.5455 EGP = |
1 PHP |
2023-10-18 |
1 EGP = |
1.8335 PHP |
0.5454 EGP = |
1 PHP |
2023-10-17 |
1 EGP = |
1.8385 PHP |
0.5439 EGP = |
1 PHP |
2023-10-16 |
1 EGP = |
1.8397 PHP |
0.5436 EGP = |
1 PHP |
2023-10-15 |
1 EGP = |
1.8384 PHP |
0.544 EGP = |
1 PHP |
2023-10-14 |
1 EGP = |
1.8389 PHP |
0.5438 EGP = |
1 PHP |
2023-10-13 |
1 EGP = |
1.8336 PHP |
0.5454 EGP = |
1 PHP |
2023-10-12 |
1 EGP = |
1.8367 PHP |
0.5444 EGP = |
1 PHP |
2023-10-11 |
1 EGP = |
1.8445 PHP |
0.5422 EGP = |
1 PHP |
2023-10-10 |
1 EGP = |
1.8348 PHP |
0.545 EGP = |
1 PHP |
2023-10-09 |
1 EGP = |
1.8491 PHP |
0.5408 EGP = |
1 PHP |
2023-10-08 |
1 EGP = |
1.8482 PHP |
0.5411 EGP = |
1 PHP |
2023-10-07 |
1 EGP = |
1.8412 PHP |
0.5431 EGP = |
1 PHP |
2023-10-06 |
1 EGP = |
1.8398 PHP |
0.5435 EGP = |
1 PHP |
2023-10-05 |
1 EGP = |
1.8461 PHP |
0.5417 EGP = |
1 PHP |
2023-10-04 |
1 EGP = |
1.8387 PHP |
0.5439 EGP = |
1 PHP |
2023-10-03 |
1 EGP = |
1.8334 PHP |
0.5454 EGP = |
1 PHP |
2023-10-02 |
1 EGP = |
1.8294 PHP |
0.5466 EGP = |
1 PHP |
2023-10-01 |
1 EGP = |
1.8287 PHP |
0.5468 EGP = |
1 PHP |
2023-09-30 |
1 EGP = |
1.8367 PHP |
0.5445 EGP = |
1 PHP |
2023-09-29 |
1 EGP = |
1.8447 PHP |
0.5421 EGP = |
1 PHP |
2023-09-28 |
1 EGP = |
1.8483 PHP |
0.541 EGP = |
1 PHP |
2023-09-27 |
1 EGP = |
1.8374 PHP |
0.5443 EGP = |
1 PHP |
2023-09-26 |
1 EGP = |
1.8395 PHP |
0.5436 EGP = |
1 PHP |
2023-09-25 |
1 EGP = |
1.8461 PHP |
0.5417 EGP = |
1 PHP |
2023-09-24 |
1 EGP = |
1.8421 PHP |
0.5429 EGP = |
1 PHP |
2023-09-23 |
1 EGP = |
1.8408 PHP |
0.5432 EGP = |
1 PHP |
2023-09-22 |
1 EGP = |
1.8343 PHP |
0.5452 EGP = |
1 PHP |
2023-09-21 |
1 EGP = |
1.8373 PHP |
0.5443 EGP = |
1 PHP |
2023-09-20 |
1 EGP = |
1.8332 PHP |
0.5455 EGP = |
1 PHP |
2023-09-19 |
1 EGP = |
1.8355 PHP |
0.5448 EGP = |
1 PHP |
2023-09-18 |
1 EGP = |
1.8354 PHP |
0.5448 EGP = |
1 PHP |
2023-09-17 |
1 EGP = |
1.8365 PHP |
0.5445 EGP = |
1 PHP |
2023-09-16 |
1 EGP = |
1.8325 PHP |
0.5457 EGP = |
1 PHP |
2023-09-15 |
1 EGP = |
1.8344 PHP |
0.5451 EGP = |
1 PHP |
2023-09-14 |
1 EGP = |
1.8325 PHP |
0.5457 EGP = |
1 PHP |
2023-09-13 |
1 EGP = |
1.8349 PHP |
0.545 EGP = |
1 PHP |
2023-09-12 |
1 EGP = |
1.8341 PHP |
0.5452 EGP = |
1 PHP |
2023-09-11 |
1 EGP = |
1.8362 PHP |
0.5446 EGP = |
1 PHP |
2023-09-10 |
1 EGP = |
1.8384 PHP |
0.544 EGP = |
1 PHP |
2023-09-09 |
1 EGP = |
1.8377 PHP |
0.5442 EGP = |
1 PHP |
2023-09-08 |
1 EGP = |
1.8449 PHP |
0.542 EGP = |
1 PHP |
2023-09-07 |
1 EGP = |
1.8467 PHP |
0.5415 EGP = |
1 PHP |
2023-09-06 |
1 EGP = |
1.8355 PHP |
0.5448 EGP = |
1 PHP |
2023-09-05 |
1 EGP = |
1.835 PHP |
0.545 EGP = |
1 PHP |
2023-09-04 |
1 EGP = |
1.8414 PHP |
0.5431 EGP = |
1 PHP |
2023-09-03 |
1 EGP = |
1.8275 PHP |
0.5472 EGP = |
1 PHP |
2023-09-02 |
1 EGP = |
1.8317 PHP |
0.5459 EGP = |
1 PHP |
2023-09-01 |
1 EGP = |
1.8328 PHP |
0.5456 EGP = |
1 PHP |
2023-08-31 |
1 EGP = |
1.8399 PHP |
0.5435 EGP = |
1 PHP |
2023-08-30 |
1 EGP = |
1.8366 PHP |
0.5445 EGP = |
1 PHP |
2023-08-29 |
1 EGP = |
1.8321 PHP |
0.5458 EGP = |
1 PHP |
2023-08-28 |
1 EGP = |
1.8308 PHP |
0.5462 EGP = |
1 PHP |
2023-08-27 |
1 EGP = |
1.8308 PHP |
0.5462 EGP = |
1 PHP |
2023-08-26 |
1 EGP = |
1.8355 PHP |
0.5448 EGP = |
1 PHP |
2023-08-25 |
1 EGP = |
1.8326 PHP |
0.5457 EGP = |
1 PHP |
2023-08-24 |
1 EGP = |
1.8223 PHP |
0.5487 EGP = |
1 PHP |
2023-08-23 |
1 EGP = |
1.8274 PHP |
0.5472 EGP = |
1 PHP |
2023-08-22 |
1 EGP = |
1.8191 PHP |
0.5497 EGP = |
1 PHP |
2023-08-21 |
1 EGP = |
1.8239 PHP |
0.5483 EGP = |
1 PHP |
2023-08-20 |
1 EGP = |
1.8231 PHP |
0.5485 EGP = |
1 PHP |
2023-08-19 |
1 EGP = |
1.8349 PHP |
0.545 EGP = |
1 PHP |
2023-08-18 |
1 EGP = |
1.838 PHP |
0.5441 EGP = |
1 PHP |
2023-08-17 |
1 EGP = |
1.8368 PHP |
0.5444 EGP = |
1 PHP |
2023-08-16 |
1 EGP = |
1.8391 PHP |
0.5437 EGP = |
1 PHP |
2023-08-15 |
1 EGP = |
1.83 PHP |
0.5464 EGP = |
1 PHP |
2023-08-14 |
1 EGP = |
1.825 PHP |
0.5479 EGP = |
1 PHP |
2023-08-13 |
1 EGP = |
1.8266 PHP |
0.5475 EGP = |
1 PHP |
2023-08-12 |
1 EGP = |
1.8152 PHP |
0.5509 EGP = |
1 PHP |
2023-08-11 |
1 EGP = |
1.8242 PHP |
0.5482 EGP = |
1 PHP |
2023-08-10 |
1 EGP = |
1.8278 PHP |
0.5471 EGP = |
1 PHP |
2023-08-09 |
1 EGP = |
1.8166 PHP |
0.5505 EGP = |
1 PHP |
2023-08-08 |
1 EGP = |
1.7972 PHP |
0.5564 EGP = |
1 PHP |
2023-08-07 |
1 EGP = |
1.8079 PHP |
0.5531 EGP = |
1 PHP |
2023-08-06 |
1 EGP = |
1.8004 PHP |
0.5554 EGP = |
1 PHP |
2023-08-05 |
1 EGP = |
1.7988 PHP |
0.5559 EGP = |
1 PHP |
2023-08-04 |
1 EGP = |
1.7949 PHP |
0.5571 EGP = |
1 PHP |
2023-08-03 |
1 EGP = |
1.7755 PHP |
0.5632 EGP = |
1 PHP |
2023-08-02 |
1 EGP = |
1.7721 PHP |
0.5643 EGP = |
1 PHP |
2023-08-01 |
1 EGP = |
1.7745 PHP |
0.5635 EGP = |
1 PHP |
2023-07-31 |
1 EGP = |
1.7806 PHP |
0.5616 EGP = |
1 PHP |
2023-07-30 |
1 EGP = |
1.783 PHP |
0.5609 EGP = |
1 PHP |
2023-07-29 |
1 EGP = |
1.7691 PHP |
0.5653 EGP = |
1 PHP |
2023-07-28 |
1 EGP = |
1.7645 PHP |
0.5667 EGP = |
1 PHP |
2023-07-27 |
1 EGP = |
1.7638 PHP |
0.567 EGP = |
1 PHP |
2023-07-26 |
1 EGP = |
1.7641 PHP |
0.5669 EGP = |
1 PHP |
2023-07-25 |
1 EGP = |
1.7712 PHP |
0.5646 EGP = |
1 PHP |
2023-07-24 |
1 EGP = |
1.7782 PHP |
0.5624 EGP = |
1 PHP |
2023-07-23 |
1 EGP = |
1.7802 PHP |
0.5617 EGP = |
1 PHP |
2023-07-22 |
1 EGP = |
1.776 PHP |
0.5631 EGP = |
1 PHP |
2023-07-21 |
1 EGP = |
1.7749 PHP |
0.5634 EGP = |
1 PHP |
2023-07-20 |
1 EGP = |
1.7601 PHP |
0.5682 EGP = |
1 PHP |
2023-07-19 |
1 EGP = |
1.7583 PHP |
0.5687 EGP = |
1 PHP |
2023-07-18 |
1 EGP = |
1.7584 PHP |
0.5687 EGP = |
1 PHP |
2023-07-17 |
1 EGP = |
1.7619 PHP |
0.5676 EGP = |
1 PHP |
2023-07-16 |
1 EGP = |
1.7624 PHP |
0.5674 EGP = |
1 PHP |
2023-07-15 |
1 EGP = |
1.7606 PHP |
0.568 EGP = |
1 PHP |
2023-07-14 |
1 EGP = |
1.7612 PHP |
0.5678 EGP = |
1 PHP |
2023-07-13 |
1 EGP = |
1.7882 PHP |
0.5592 EGP = |
1 PHP |
2023-07-12 |
1 EGP = |
1.7966 PHP |
0.5566 EGP = |
1 PHP |
2023-07-11 |
1 EGP = |
1.7965 PHP |
0.5566 EGP = |
1 PHP |
2023-07-10 |
1 EGP = |
1.8112 PHP |
0.5521 EGP = |
1 PHP |
2023-07-09 |
1 EGP = |
1.8115 PHP |
0.552 EGP = |
1 PHP |
2023-07-08 |
1 EGP = |
1.801 PHP |
0.5553 EGP = |
1 PHP |
2023-07-07 |
1 EGP = |
1.7941 PHP |
0.5574 EGP = |
1 PHP |
2023-07-06 |
1 EGP = |
1.7884 PHP |
0.5592 EGP = |
1 PHP |
2023-07-05 |
1 EGP = |
1.786 PHP |
0.5599 EGP = |
1 PHP |
2023-07-04 |
1 EGP = |
1.7885 PHP |
0.5591 EGP = |
1 PHP |
2023-07-03 |
1 EGP = |
1.7907 PHP |
0.5584 EGP = |
1 PHP |
2023-07-02 |
1 EGP = |
1.7909 PHP |
0.5584 EGP = |
1 PHP |
2023-07-01 |
1 EGP = |
1.7929 PHP |
0.5577 EGP = |
1 PHP |
2023-06-30 |
1 EGP = |
1.7891 PHP |
0.5589 EGP = |
1 PHP |
2023-06-29 |
1 EGP = |
1.7841 PHP |
0.5605 EGP = |
1 PHP |
2023-06-28 |
1 EGP = |
1.8035 PHP |
0.5545 EGP = |
1 PHP |
2023-06-27 |
1 EGP = |
1.8048 PHP |
0.5541 EGP = |
1 PHP |
2023-06-26 |
1 EGP = |
1.8093 PHP |
0.5527 EGP = |
1 PHP |
2023-06-25 |
1 EGP = |
1.7994 PHP |
0.5557 EGP = |
1 PHP |
2023-06-23 |
1 EGP = |
1.7997 PHP |
0.5556 EGP = |
1 PHP |
2023-06-22 |
1 EGP = |
1.8006 PHP |
0.5554 EGP = |
1 PHP |
2023-06-21 |
1 EGP = |
1.8034 PHP |
0.5545 EGP = |
1 PHP |
2023-06-20 |
1 EGP = |
1.803 PHP |
0.5546 EGP = |
1 PHP |
2023-06-19 |
1 EGP = |
1.8101 PHP |
0.5525 EGP = |
1 PHP |
2023-06-18 |
1 EGP = |
1.81 PHP |
0.5525 EGP = |
1 PHP |
2023-06-17 |
1 EGP = |
1.8056 PHP |
0.5538 EGP = |
1 PHP |
2023-06-16 |
1 EGP = |
1.8094 PHP |
0.5527 EGP = |
1 PHP |
2023-06-15 |
1 EGP = |
1.8071 PHP |
0.5534 EGP = |
1 PHP |
2023-06-14 |
1 EGP = |
1.8146 PHP |
0.5511 EGP = |
1 PHP |
2023-06-13 |
1 EGP = |
1.8135 PHP |
0.5514 EGP = |
1 PHP |
2023-06-12 |
1 EGP = |
1.8148 PHP |
0.551 EGP = |
1 PHP |
2023-06-11 |
1 EGP = |
1.8152 PHP |
0.5509 EGP = |
1 PHP |
2023-06-10 |
1 EGP = |
1.8099 PHP |
0.5525 EGP = |
1 PHP |
2023-06-09 |
1 EGP = |
1.811 PHP |
0.5522 EGP = |
1 PHP |
2023-06-08 |
1 EGP = |
1.8159 PHP |
0.5507 EGP = |
1 PHP |
2023-06-07 |
1 EGP = |
1.8176 PHP |
0.5502 EGP = |
1 PHP |
2023-06-06 |
1 EGP = |
1.8132 PHP |
0.5515 EGP = |
1 PHP |
2023-06-05 |
1 EGP = |
1.8162 PHP |
0.5506 EGP = |
1 PHP |
2023-06-04 |
1 EGP = |
1.8152 PHP |
0.5509 EGP = |
1 PHP |
2023-06-03 |
1 EGP = |
1.8158 PHP |
0.5507 EGP = |
1 PHP |
2023-06-02 |
1 EGP = |
1.8239 PHP |
0.5483 EGP = |
1 PHP |
2023-06-01 |
1 EGP = |
1.8229 PHP |
0.5486 EGP = |
1 PHP |
2023-05-31 |
1 EGP = |
1.8146 PHP |
0.5511 EGP = |
1 PHP |
2023-05-30 |
1 EGP = |
1.8085 PHP |
0.5529 EGP = |
1 PHP |
2023-05-29 |
1 EGP = |
1.8097 PHP |
0.5526 EGP = |
1 PHP |
2023-05-28 |
1 EGP = |
1.808 PHP |
0.5531 EGP = |
1 PHP |
2023-05-27 |
1 EGP = |
1.8143 PHP |
0.5512 EGP = |
1 PHP |
2023-05-26 |
1 EGP = |
1.804 PHP |
0.5543 EGP = |
1 PHP |
2023-05-25 |
1 EGP = |
1.8095 PHP |
0.5526 EGP = |
1 PHP |
2023-05-24 |
1 EGP = |
1.8035 PHP |
0.5545 EGP = |
1 PHP |
2023-05-23 |
1 EGP = |
1.8058 PHP |
0.5538 EGP = |
1 PHP |
2023-05-22 |
1 EGP = |
1.8058 PHP |
0.5538 EGP = |
1 PHP |
2023-05-21 |
1 EGP = |
1.8044 PHP |
0.5542 EGP = |
1 PHP |
2023-05-20 |
1 EGP = |
1.8062 PHP |
0.5536 EGP = |
1 PHP |
2023-05-19 |
1 EGP = |
1.8163 PHP |
0.5506 EGP = |
1 PHP |
2023-05-18 |
1 EGP = |
1.8174 PHP |
0.5502 EGP = |
1 PHP |
2023-05-17 |
1 EGP = |
1.8132 PHP |
0.5515 EGP = |
1 PHP |
2023-05-16 |
1 EGP = |
1.8086 PHP |
0.5529 EGP = |
1 PHP |
2023-05-15 |
1 EGP = |
1.8241 PHP |
0.5482 EGP = |
1 PHP |
2023-05-14 |
1 EGP = |
1.8234 PHP |
0.5484 EGP = |
1 PHP |
2023-05-13 |
1 EGP = |
1.8052 PHP |
0.5539 EGP = |
1 PHP |
2023-05-12 |
1 EGP = |
1.8027 PHP |
0.5547 EGP = |
1 PHP |
2023-05-11 |
1 EGP = |
1.8058 PHP |
0.5538 EGP = |
1 PHP |
2023-05-10 |
1 EGP = |
1.7906 PHP |
0.5585 EGP = |
1 PHP |
2023-05-09 |
1 EGP = |
1.7967 PHP |
0.5566 EGP = |
1 PHP |
2023-05-08 |
1 EGP = |
1.8283 PHP |
0.547 EGP = |
1 PHP |
2023-05-07 |
1 EGP = |
1.8279 PHP |
0.5471 EGP = |
1 PHP |
2023-05-06 |
1 EGP = |
1.7903 PHP |
0.5586 EGP = |
1 PHP |
2023-05-05 |
1 EGP = |
1.7857 PHP |
0.56 EGP = |
1 PHP |
2023-05-04 |
1 EGP = |
1.7923 PHP |
0.5579 EGP = |
1 PHP |
2023-05-03 |
1 EGP = |
1.7887 PHP |
0.5591 EGP = |
1 PHP |
2023-05-02 |
1 EGP = |
1.7936 PHP |
0.5575 EGP = |
1 PHP |
2023-05-01 |
1 EGP = |
1.8132 PHP |
0.5515 EGP = |
1 PHP |
2023-04-30 |
1 EGP = |
1.8091 PHP |
0.5528 EGP = |
1 PHP |
2023-04-29 |
1 EGP = |
1.8001 PHP |
0.5555 EGP = |
1 PHP |
2023-04-28 |
1 EGP = |
1.7957 PHP |
0.5569 EGP = |
1 PHP |
2023-04-27 |
1 EGP = |
1.7987 PHP |
0.556 EGP = |
1 PHP |
2023-04-26 |
1 EGP = |
1.8024 PHP |
0.5548 EGP = |
1 PHP |
2023-04-25 |