Last Year History for EGP/RSD
| EGP | RSD | EGP | RSD | Date |
|---|---|---|---|---|
| 1 EGP = | 2.2314 RSD | 0.4482 EGP = | 1 RSD | 2024-11-20 |
| 1 EGP = | 2.2367 RSD | 0.4471 EGP = | 1 RSD | 2024-11-19 |
| 1 EGP = | 2.2441 RSD | 0.4456 EGP = | 1 RSD | 2024-11-18 |
| 1 EGP = | 2.2505 RSD | 0.4443 EGP = | 1 RSD | 2024-11-17 |
| 1 EGP = | 2.2505 RSD | 0.4443 EGP = | 1 RSD | 2024-11-16 |
| 1 EGP = | 2.2415 RSD | 0.4461 EGP = | 1 RSD | 2024-11-15 |
| 1 EGP = | 2.2538 RSD | 0.4437 EGP = | 1 RSD | 2024-11-14 |
| 1 EGP = | 2.2341 RSD | 0.4476 EGP = | 1 RSD | 2024-11-13 |
| 1 EGP = | 2.2378 RSD | 0.4469 EGP = | 1 RSD | 2024-11-12 |
| 1 EGP = | 2.2263 RSD | 0.4492 EGP = | 1 RSD | 2024-11-11 |
| 1 EGP = | 2.2152 RSD | 0.4514 EGP = | 1 RSD | 2024-11-10 |
| 1 EGP = | 2.214 RSD | 0.4517 EGP = | 1 RSD | 2024-11-09 |
| 1 EGP = | 2.2022 RSD | 0.4541 EGP = | 1 RSD | 2024-11-08 |
| 1 EGP = | 2.2073 RSD | 0.453 EGP = | 1 RSD | 2024-11-07 |
| 1 EGP = | 2.2131 RSD | 0.4519 EGP = | 1 RSD | 2024-11-06 |
| 1 EGP = | 2.1862 RSD | 0.4574 EGP = | 1 RSD | 2024-11-05 |
| 1 EGP = | 2.1867 RSD | 0.4573 EGP = | 1 RSD | 2024-11-04 |
| 1 EGP = | 2.2078 RSD | 0.4529 EGP = | 1 RSD | 2024-11-03 |
| 1 EGP = | 2.2173 RSD | 0.451 EGP = | 1 RSD | 2024-11-02 |
| 1 EGP = | 2.2019 RSD | 0.4542 EGP = | 1 RSD | 2024-11-01 |
| 1 EGP = | 2.2026 RSD | 0.454 EGP = | 1 RSD | 2024-10-31 |
| 1 EGP = | 2.2134 RSD | 0.4518 EGP = | 1 RSD | 2024-10-30 |
| 1 EGP = | 2.2222 RSD | 0.45 EGP = | 1 RSD | 2024-10-29 |
| 1 EGP = | 2.2231 RSD | 0.4498 EGP = | 1 RSD | 2024-10-28 |
| 1 EGP = | 2.2227 RSD | 0.4499 EGP = | 1 RSD | 2024-10-27 |
| 1 EGP = | 2.2227 RSD | 0.4499 EGP = | 1 RSD | 2024-10-26 |
| 1 EGP = | 2.217 RSD | 0.4511 EGP = | 1 RSD | 2024-10-25 |
| 1 EGP = | 2.2209 RSD | 0.4503 EGP = | 1 RSD | 2024-10-24 |
| 1 EGP = | 2.2267 RSD | 0.4491 EGP = | 1 RSD | 2024-10-23 |
| 1 EGP = | 2.2223 RSD | 0.45 EGP = | 1 RSD | 2024-10-22 |
| 1 EGP = | 2.2181 RSD | 0.4508 EGP = | 1 RSD | 2024-10-21 |
| 1 EGP = | 2.2161 RSD | 0.4512 EGP = | 1 RSD | 2024-10-20 |
| 1 EGP = | 2.2142 RSD | 0.4516 EGP = | 1 RSD | 2024-10-19 |
| 1 EGP = | 2.2188 RSD | 0.4507 EGP = | 1 RSD | 2024-10-18 |
| 1 EGP = | 2.2126 RSD | 0.4519 EGP = | 1 RSD | 2024-10-17 |
| 1 EGP = | 2.21 RSD | 0.4525 EGP = | 1 RSD | 2024-10-16 |
| 1 EGP = | 2.2101 RSD | 0.4525 EGP = | 1 RSD | 2024-10-15 |
| 1 EGP = | 2.2014 RSD | 0.4543 EGP = | 1 RSD | 2024-10-14 |
| 1 EGP = | 2.206 RSD | 0.4533 EGP = | 1 RSD | 2024-10-13 |
| 1 EGP = | 2.2061 RSD | 0.4533 EGP = | 1 RSD | 2024-10-12 |
| 1 EGP = | 2.2013 RSD | 0.4543 EGP = | 1 RSD | 2024-10-11 |
| 1 EGP = | 2.2048 RSD | 0.4536 EGP = | 1 RSD | 2024-10-10 |
| 1 EGP = | 2.1994 RSD | 0.4547 EGP = | 1 RSD | 2024-10-09 |
| 1 EGP = | 2.1951 RSD | 0.4556 EGP = | 1 RSD | 2024-10-08 |
| 1 EGP = | 2.2037 RSD | 0.4538 EGP = | 1 RSD | 2024-10-07 |
| 1 EGP = | 2.2057 RSD | 0.4534 EGP = | 1 RSD | 2024-10-06 |
| 1 EGP = | 2.2057 RSD | 0.4534 EGP = | 1 RSD | 2024-10-05 |
| 1 EGP = | 2.1952 RSD | 0.4555 EGP = | 1 RSD | 2024-10-04 |
| 1 EGP = | 2.193 RSD | 0.456 EGP = | 1 RSD | 2024-10-03 |
| 1 EGP = | 2.1851 RSD | 0.4576 EGP = | 1 RSD | 2024-10-02 |
| 1 EGP = | 2.1878 RSD | 0.4571 EGP = | 1 RSD | 2024-10-01 |
| 1 EGP = | 2.1671 RSD | 0.4614 EGP = | 1 RSD | 2024-09-30 |
| 1 EGP = | 2.1716 RSD | 0.4605 EGP = | 1 RSD | 2024-09-29 |
| 1 EGP = | 2.1716 RSD | 0.4605 EGP = | 1 RSD | 2024-09-28 |
| 1 EGP = | 2.1693 RSD | 0.461 EGP = | 1 RSD | 2024-09-27 |
| 1 EGP = | 2.1721 RSD | 0.4604 EGP = | 1 RSD | 2024-09-26 |
| 1 EGP = | 2.1542 RSD | 0.4642 EGP = | 1 RSD | 2024-09-25 |
| 1 EGP = | 2.1599 RSD | 0.463 EGP = | 1 RSD | 2024-09-24 |
| 1 EGP = | 2.1666 RSD | 0.4615 EGP = | 1 RSD | 2024-09-23 |
| 1 EGP = | 2.1622 RSD | 0.4625 EGP = | 1 RSD | 2024-09-22 |
| 1 EGP = | 2.1647 RSD | 0.462 EGP = | 1 RSD | 2024-09-21 |
| 1 EGP = | 2.1616 RSD | 0.4626 EGP = | 1 RSD | 2024-09-20 |
| 1 EGP = | 2.1592 RSD | 0.4631 EGP = | 1 RSD | 2024-09-19 |
| 1 EGP = | 2.1654 RSD | 0.4618 EGP = | 1 RSD | 2024-09-18 |
| 1 EGP = | 2.1707 RSD | 0.4607 EGP = | 1 RSD | 2024-09-17 |
| 1 EGP = | 2.1742 RSD | 0.4599 EGP = | 1 RSD | 2024-09-16 |
| 1 EGP = | 2.1831 RSD | 0.4581 EGP = | 1 RSD | 2024-09-15 |
| 1 EGP = | 2.1831 RSD | 0.4581 EGP = | 1 RSD | 2024-09-14 |
| 1 EGP = | 2.1791 RSD | 0.4589 EGP = | 1 RSD | 2024-09-13 |
| 1 EGP = | 2.1942 RSD | 0.4557 EGP = | 1 RSD | 2024-09-12 |
| 1 EGP = | 2.1918 RSD | 0.4562 EGP = | 1 RSD | 2024-09-11 |
| 1 EGP = | 2.1916 RSD | 0.4563 EGP = | 1 RSD | 2024-09-10 |
| 1 EGP = | 2.1866 RSD | 0.4573 EGP = | 1 RSD | 2024-09-09 |
| 1 EGP = | 2.1811 RSD | 0.4585 EGP = | 1 RSD | 2024-09-08 |
| 1 EGP = | 2.1793 RSD | 0.4589 EGP = | 1 RSD | 2024-09-07 |
| 1 EGP = | 2.1742 RSD | 0.4599 EGP = | 1 RSD | 2024-09-06 |
| 1 EGP = | 2.176 RSD | 0.4596 EGP = | 1 RSD | 2024-09-05 |
| 1 EGP = | 2.1804 RSD | 0.4586 EGP = | 1 RSD | 2024-09-04 |
| 1 EGP = | 2.1849 RSD | 0.4577 EGP = | 1 RSD | 2024-09-03 |
| 1 EGP = | 2.1781 RSD | 0.4591 EGP = | 1 RSD | 2024-09-02 |
| 1 EGP = | 2.1783 RSD | 0.4591 EGP = | 1 RSD | 2024-09-01 |
| 1 EGP = | 2.1811 RSD | 0.4585 EGP = | 1 RSD | 2024-08-31 |
| 1 EGP = | 2.1715 RSD | 0.4605 EGP = | 1 RSD | 2024-08-30 |
| 1 EGP = | 2.1685 RSD | 0.4611 EGP = | 1 RSD | 2024-08-29 |
| 1 EGP = | 2.1592 RSD | 0.4631 EGP = | 1 RSD | 2024-08-28 |
| 1 EGP = | 2.1517 RSD | 0.4647 EGP = | 1 RSD | 2024-08-27 |
| 1 EGP = | 2.1475 RSD | 0.4656 EGP = | 1 RSD | 2024-08-26 |
| 1 EGP = | 2.1438 RSD | 0.4665 EGP = | 1 RSD | 2024-08-25 |
| 1 EGP = | 2.1468 RSD | 0.4658 EGP = | 1 RSD | 2024-08-24 |
| 1 EGP = | 2.1582 RSD | 0.4634 EGP = | 1 RSD | 2024-08-23 |
| 1 EGP = | 2.1539 RSD | 0.4643 EGP = | 1 RSD | 2024-08-22 |
| 1 EGP = | 2.1536 RSD | 0.4643 EGP = | 1 RSD | 2024-08-21 |
| 1 EGP = | 2.1634 RSD | 0.4622 EGP = | 1 RSD | 2024-08-20 |
| 1 EGP = | 2.1735 RSD | 0.4601 EGP = | 1 RSD | 2024-08-19 |
| 1 EGP = | 2.1703 RSD | 0.4608 EGP = | 1 RSD | 2024-08-18 |
| 1 EGP = | 2.1703 RSD | 0.4608 EGP = | 1 RSD | 2024-08-17 |
| 1 EGP = | 2.1777 RSD | 0.4592 EGP = | 1 RSD | 2024-08-16 |
| 1 EGP = | 2.1709 RSD | 0.4606 EGP = | 1 RSD | 2024-08-15 |
| 1 EGP = | 2.1499 RSD | 0.4651 EGP = | 1 RSD | 2024-08-14 |
| 1 EGP = | 2.1692 RSD | 0.461 EGP = | 1 RSD | 2024-08-13 |
| 1 EGP = | 2.1708 RSD | 0.4607 EGP = | 1 RSD | 2024-08-12 |
| 1 EGP = | 2.1768 RSD | 0.4594 EGP = | 1 RSD | 2024-08-11 |
| 1 EGP = | 2.1768 RSD | 0.4594 EGP = | 1 RSD | 2024-08-10 |
| 1 EGP = | 2.176 RSD | 0.4596 EGP = | 1 RSD | 2024-08-09 |
| 1 EGP = | 2.1731 RSD | 0.4602 EGP = | 1 RSD | 2024-08-08 |
| 1 EGP = | 2.1784 RSD | 0.459 EGP = | 1 RSD | 2024-08-07 |
| 1 EGP = | 2.1789 RSD | 0.4589 EGP = | 1 RSD | 2024-08-06 |
| 1 EGP = | 2.1562 RSD | 0.4638 EGP = | 1 RSD | 2024-08-05 |
| 1 EGP = | 2.2057 RSD | 0.4534 EGP = | 1 RSD | 2024-08-04 |
| 1 EGP = | 2.2037 RSD | 0.4538 EGP = | 1 RSD | 2024-08-03 |
| 1 EGP = | 2.2217 RSD | 0.4501 EGP = | 1 RSD | 2024-08-02 |
| 1 EGP = | 2.2292 RSD | 0.4486 EGP = | 1 RSD | 2024-08-01 |
| 1 EGP = | 2.2252 RSD | 0.4494 EGP = | 1 RSD | 2024-07-31 |
| 1 EGP = | 2.2337 RSD | 0.4477 EGP = | 1 RSD | 2024-07-30 |
| 1 EGP = | 2.2352 RSD | 0.4474 EGP = | 1 RSD | 2024-07-29 |
| 1 EGP = | 2.2309 RSD | 0.4482 EGP = | 1 RSD | 2024-07-28 |
| 1 EGP = | 2.2345 RSD | 0.4475 EGP = | 1 RSD | 2024-07-27 |
| 1 EGP = | 2.2304 RSD | 0.4484 EGP = | 1 RSD | 2024-07-26 |
| 1 EGP = | 2.2316 RSD | 0.4481 EGP = | 1 RSD | 2024-07-25 |
| 1 EGP = | 2.2338 RSD | 0.4477 EGP = | 1 RSD | 2024-07-24 |
| 1 EGP = | 2.2275 RSD | 0.4489 EGP = | 1 RSD | 2024-07-23 |
| 1 EGP = | 2.2206 RSD | 0.4503 EGP = | 1 RSD | 2024-07-22 |
| 1 EGP = | 2.2289 RSD | 0.4487 EGP = | 1 RSD | 2024-07-21 |
| 1 EGP = | 2.2289 RSD | 0.4487 EGP = | 1 RSD | 2024-07-20 |
| 1 EGP = | 2.2295 RSD | 0.4485 EGP = | 1 RSD | 2024-07-19 |
| 1 EGP = | 2.219 RSD | 0.4506 EGP = | 1 RSD | 2024-07-18 |
| 1 EGP = | 2.2179 RSD | 0.4509 EGP = | 1 RSD | 2024-07-17 |
| 1 EGP = | 2.2355 RSD | 0.4473 EGP = | 1 RSD | 2024-07-16 |
| 1 EGP = | 2.2356 RSD | 0.4473 EGP = | 1 RSD | 2024-07-15 |
| 1 EGP = | 2.2342 RSD | 0.4476 EGP = | 1 RSD | 2024-07-14 |
| 1 EGP = | 2.237 RSD | 0.447 EGP = | 1 RSD | 2024-07-13 |
| 1 EGP = | 2.2403 RSD | 0.4464 EGP = | 1 RSD | 2024-07-12 |
| 1 EGP = | 2.2477 RSD | 0.4449 EGP = | 1 RSD | 2024-07-11 |
| 1 EGP = | 2.2535 RSD | 0.4438 EGP = | 1 RSD | 2024-07-10 |
| 1 EGP = | 2.2479 RSD | 0.4449 EGP = | 1 RSD | 2024-07-09 |
| 1 EGP = | 2.2523 RSD | 0.444 EGP = | 1 RSD | 2024-07-08 |
| 1 EGP = | 2.2498 RSD | 0.4445 EGP = | 1 RSD | 2024-07-07 |
| 1 EGP = | 2.253 RSD | 0.4438 EGP = | 1 RSD | 2024-07-06 |
| 1 EGP = | 2.2527 RSD | 0.4439 EGP = | 1 RSD | 2024-07-05 |
| 1 EGP = | 2.2559 RSD | 0.4433 EGP = | 1 RSD | 2024-07-04 |
| 1 EGP = | 2.2592 RSD | 0.4426 EGP = | 1 RSD | 2024-07-03 |
| 1 EGP = | 2.2701 RSD | 0.4405 EGP = | 1 RSD | 2024-07-02 |
| 1 EGP = | 2.257 RSD | 0.4431 EGP = | 1 RSD | 2024-07-01 |
| 1 EGP = | 2.2757 RSD | 0.4394 EGP = | 1 RSD | 2024-06-30 |
| 1 EGP = | 2.278 RSD | 0.439 EGP = | 1 RSD | 2024-06-29 |
| 1 EGP = | 2.276 RSD | 0.4394 EGP = | 1 RSD | 2024-06-28 |
| 1 EGP = | 2.2729 RSD | 0.44 EGP = | 1 RSD | 2024-06-27 |
| 1 EGP = | 2.2721 RSD | 0.4401 EGP = | 1 RSD | 2024-06-26 |
| 1 EGP = | 2.2558 RSD | 0.4433 EGP = | 1 RSD | 2024-06-25 |
| 1 EGP = | 2.2553 RSD | 0.4434 EGP = | 1 RSD | 2024-06-24 |
| 1 EGP = | 2.2946 RSD | 0.4358 EGP = | 1 RSD | 2024-06-23 |
| 1 EGP = | 2.2946 RSD | 0.4358 EGP = | 1 RSD | 2024-06-22 |
| 1 EGP = | 2.2939 RSD | 0.4359 EGP = | 1 RSD | 2024-06-21 |
| 1 EGP = | 2.2877 RSD | 0.4371 EGP = | 1 RSD | 2024-06-20 |
| 1 EGP = | 2.2852 RSD | 0.4376 EGP = | 1 RSD | 2024-06-19 |
| 1 EGP = | 2.289 RSD | 0.4369 EGP = | 1 RSD | 2024-06-18 |
| 1 EGP = | 2.2916 RSD | 0.4364 EGP = | 1 RSD | 2024-06-17 |
| 1 EGP = | 2.2919 RSD | 0.4363 EGP = | 1 RSD | 2024-06-16 |
| 1 EGP = | 2.2919 RSD | 0.4363 EGP = | 1 RSD | 2024-06-15 |
| 1 EGP = | 2.2963 RSD | 0.4355 EGP = | 1 RSD | 2024-06-14 |
| 1 EGP = | 2.2704 RSD | 0.4404 EGP = | 1 RSD | 2024-06-13 |
| 1 EGP = | 2.2846 RSD | 0.4377 EGP = | 1 RSD | 2024-06-12 |
| 1 EGP = | 2.2865 RSD | 0.4373 EGP = | 1 RSD | 2024-06-11 |
| 1 EGP = | 2.2878 RSD | 0.4371 EGP = | 1 RSD | 2024-06-10 |
| 1 EGP = | 2.2771 RSD | 0.4392 EGP = | 1 RSD | 2024-06-09 |
| 1 EGP = | 2.2771 RSD | 0.4392 EGP = | 1 RSD | 2024-06-08 |
| 1 EGP = | 2.2627 RSD | 0.4419 EGP = | 1 RSD | 2024-06-07 |
| 1 EGP = | 2.2588 RSD | 0.4427 EGP = | 1 RSD | 2024-06-06 |
| 1 EGP = | 2.2676 RSD | 0.441 EGP = | 1 RSD | 2024-06-05 |
| 1 EGP = | 2.2757 RSD | 0.4394 EGP = | 1 RSD | 2024-06-04 |
| 1 EGP = | 2.2883 RSD | 0.437 EGP = | 1 RSD | 2024-06-03 |
| 1 EGP = | 2.2867 RSD | 0.4373 EGP = | 1 RSD | 2024-06-02 |
| 1 EGP = | 2.2867 RSD | 0.4373 EGP = | 1 RSD | 2024-06-01 |
| 1 EGP = | 2.2852 RSD | 0.4376 EGP = | 1 RSD | 2024-05-31 |
| 1 EGP = | 2.2911 RSD | 0.4365 EGP = | 1 RSD | 2024-05-30 |
| 1 EGP = | 2.2779 RSD | 0.439 EGP = | 1 RSD | 2024-05-29 |
| 1 EGP = | 2.2715 RSD | 0.4402 EGP = | 1 RSD | 2024-05-28 |
| 1 EGP = | 2.2868 RSD | 0.4373 EGP = | 1 RSD | 2024-05-27 |
| 1 EGP = | 2.2904 RSD | 0.4366 EGP = | 1 RSD | 2024-05-26 |
| 1 EGP = | 2.2904 RSD | 0.4366 EGP = | 1 RSD | 2024-05-25 |
| 1 EGP = | 2.2947 RSD | 0.4358 EGP = | 1 RSD | 2024-05-24 |
| 1 EGP = | 2.2928 RSD | 0.4361 EGP = | 1 RSD | 2024-05-23 |
| 1 EGP = | 2.3097 RSD | 0.433 EGP = | 1 RSD | 2024-05-22 |
| 1 EGP = | 2.3108 RSD | 0.4327 EGP = | 1 RSD | 2024-05-21 |
| 1 EGP = | 2.3026 RSD | 0.4343 EGP = | 1 RSD | 2024-05-20 |
| 1 EGP = | 2.2962 RSD | 0.4355 EGP = | 1 RSD | 2024-05-19 |
| 1 EGP = | 2.2962 RSD | 0.4355 EGP = | 1 RSD | 2024-05-18 |
| 1 EGP = | 2.3028 RSD | 0.4342 EGP = | 1 RSD | 2024-05-17 |
| 1 EGP = | 2.2885 RSD | 0.437 EGP = | 1 RSD | 2024-05-16 |
| 1 EGP = | 2.3099 RSD | 0.4329 EGP = | 1 RSD | 2024-05-15 |
| 1 EGP = | 2.3166 RSD | 0.4317 EGP = | 1 RSD | 2024-05-14 |
| 1 EGP = | 2.3079 RSD | 0.4333 EGP = | 1 RSD | 2024-05-13 |
| 1 EGP = | 2.2945 RSD | 0.4358 EGP = | 1 RSD | 2024-05-12 |
| 1 EGP = | 2.2981 RSD | 0.4351 EGP = | 1 RSD | 2024-05-11 |
| 1 EGP = | 2.2924 RSD | 0.4362 EGP = | 1 RSD | 2024-05-10 |
| 1 EGP = | 2.3053 RSD | 0.4338 EGP = | 1 RSD | 2024-05-09 |
| 1 EGP = | 2.2903 RSD | 0.4366 EGP = | 1 RSD | 2024-05-08 |
| 1 EGP = | 2.2826 RSD | 0.4381 EGP = | 1 RSD | 2024-05-07 |
| 1 EGP = | 2.268 RSD | 0.4409 EGP = | 1 RSD | 2024-05-06 |
| 1 EGP = | 2.2697 RSD | 0.4406 EGP = | 1 RSD | 2024-05-05 |
| 1 EGP = | 2.2697 RSD | 0.4406 EGP = | 1 RSD | 2024-05-04 |
| 1 EGP = | 2.2733 RSD | 0.4399 EGP = | 1 RSD | 2024-05-03 |
| 1 EGP = | 2.2799 RSD | 0.4386 EGP = | 1 RSD | 2024-05-02 |
| 1 EGP = | 2.2928 RSD | 0.4361 EGP = | 1 RSD | 2024-05-01 |
| 1 EGP = | 2.2776 RSD | 0.4391 EGP = | 1 RSD | 2024-04-30 |
| 1 EGP = | 2.2937 RSD | 0.436 EGP = | 1 RSD | 2024-04-29 |
| 1 EGP = | 2.2873 RSD | 0.4372 EGP = | 1 RSD | 2024-04-28 |
| 1 EGP = | 2.2891 RSD | 0.4369 EGP = | 1 RSD | 2024-04-27 |
| 1 EGP = | 2.2786 RSD | 0.4389 EGP = | 1 RSD | 2024-04-26 |
| 1 EGP = | 2.2807 RSD | 0.4385 EGP = | 1 RSD | 2024-04-25 |
| 1 EGP = | 2.2902 RSD | 0.4366 EGP = | 1 RSD | 2024-04-24 |
| 1 EGP = | 2.2859 RSD | 0.4375 EGP = | 1 RSD | 2024-04-23 |
| 1 EGP = | 2.2872 RSD | 0.4372 EGP = | 1 RSD | 2024-04-22 |
| 1 EGP = | 2.2765 RSD | 0.4393 EGP = | 1 RSD | 2024-04-21 |
| 1 EGP = | 2.2765 RSD | 0.4393 EGP = | 1 RSD | 2024-04-20 |
| 1 EGP = | 2.2746 RSD | 0.4396 EGP = | 1 RSD | 2024-04-19 |
| 1 EGP = | 2.2633 RSD | 0.4418 EGP = | 1 RSD | 2024-04-18 |
| 1 EGP = | 2.2567 RSD | 0.4431 EGP = | 1 RSD | 2024-04-17 |
| 1 EGP = | 2.2699 RSD | 0.4406 EGP = | 1 RSD | 2024-04-16 |
| 1 EGP = | 2.2619 RSD | 0.4421 EGP = | 1 RSD | 2024-04-15 |
| 1 EGP = | 2.3132 RSD | 0.4323 EGP = | 1 RSD | 2024-04-14 |
| 1 EGP = | 2.32 RSD | 0.431 EGP = | 1 RSD | 2024-04-13 |
| 1 EGP = | 2.3106 RSD | 0.4328 EGP = | 1 RSD | 2024-04-12 |
| 1 EGP = | 2.2955 RSD | 0.4356 EGP = | 1 RSD | 2024-04-11 |
| 1 EGP = | 2.2679 RSD | 0.4409 EGP = | 1 RSD | 2024-04-10 |
| 1 EGP = | 2.2672 RSD | 0.4411 EGP = | 1 RSD | 2024-04-09 |
| 1 EGP = | 2.2731 RSD | 0.4399 EGP = | 1 RSD | 2024-04-08 |
| 1 EGP = | 2.2816 RSD | 0.4383 EGP = | 1 RSD | 2024-04-07 |
| 1 EGP = | 2.2816 RSD | 0.4383 EGP = | 1 RSD | 2024-04-06 |
| 1 EGP = | 2.281 RSD | 0.4384 EGP = | 1 RSD | 2024-04-05 |
| 1 EGP = | 2.2771 RSD | 0.4392 EGP = | 1 RSD | 2024-04-04 |
| 1 EGP = | 2.2865 RSD | 0.4373 EGP = | 1 RSD | 2024-04-03 |
| 1 EGP = | 2.3128 RSD | 0.4324 EGP = | 1 RSD | 2024-04-02 |
| 1 EGP = | 2.3007 RSD | 0.4347 EGP = | 1 RSD | 2024-04-01 |
| 1 EGP = | 2.2904 RSD | 0.4366 EGP = | 1 RSD | 2024-03-31 |
| 1 EGP = | 2.2904 RSD | 0.4366 EGP = | 1 RSD | 2024-03-30 |
| 1 EGP = | 2.292 RSD | 0.4363 EGP = | 1 RSD | 2024-03-29 |
| 1 EGP = | 2.2891 RSD | 0.4369 EGP = | 1 RSD | 2024-03-28 |
| 1 EGP = | 2.2864 RSD | 0.4374 EGP = | 1 RSD | 2024-03-27 |
| 1 EGP = | 2.2611 RSD | 0.4423 EGP = | 1 RSD | 2024-03-26 |
| 1 EGP = | 2.3239 RSD | 0.4303 EGP = | 1 RSD | 2024-03-25 |
| 1 EGP = | 2.3182 RSD | 0.4314 EGP = | 1 RSD | 2024-03-24 |
| 1 EGP = | 2.3182 RSD | 0.4314 EGP = | 1 RSD | 2024-03-23 |
| 1 EGP = | 2.3185 RSD | 0.4313 EGP = | 1 RSD | 2024-03-22 |
| 1 EGP = | 2.3015 RSD | 0.4345 EGP = | 1 RSD | 2024-03-21 |
| 1 EGP = | 2.3038 RSD | 0.4341 EGP = | 1 RSD | 2024-03-20 |
| 1 EGP = | 2.2968 RSD | 0.4354 EGP = | 1 RSD | 2024-03-19 |
| 1 EGP = | 2.28 RSD | 0.4386 EGP = | 1 RSD | 2024-03-18 |
| 1 EGP = | 2.2512 RSD | 0.4442 EGP = | 1 RSD | 2024-03-17 |
| 1 EGP = | 2.2512 RSD | 0.4442 EGP = | 1 RSD | 2024-03-16 |
| 1 EGP = | 2.2503 RSD | 0.4444 EGP = | 1 RSD | 2024-03-15 |
| 1 EGP = | 2.2415 RSD | 0.4461 EGP = | 1 RSD | 2024-03-14 |
| 1 EGP = | 2.2108 RSD | 0.4523 EGP = | 1 RSD | 2024-03-13 |
| 1 EGP = | 2.1978 RSD | 0.455 EGP = | 1 RSD | 2024-03-12 |
| 1 EGP = | 2.1823 RSD | 0.4582 EGP = | 1 RSD | 2024-03-11 |
| 1 EGP = | 2.1697 RSD | 0.4609 EGP = | 1 RSD | 2024-03-10 |
| 1 EGP = | 2.1697 RSD | 0.4609 EGP = | 1 RSD | 2024-03-09 |
| 1 EGP = | 2.1716 RSD | 0.4605 EGP = | 1 RSD | 2024-03-08 |
| 1 EGP = | 2.1755 RSD | 0.4597 EGP = | 1 RSD | 2024-03-07 |
| 1 EGP = | 3.4883 RSD | 0.2867 EGP = | 1 RSD | 2024-03-06 |
| 1 EGP = | 3.4946 RSD | 0.2862 EGP = | 1 RSD | 2024-03-05 |
| 1 EGP = | 3.4889 RSD | 0.2866 EGP = | 1 RSD | 2024-03-04 |
| 1 EGP = | 3.4998 RSD | 0.2857 EGP = | 1 RSD | 2024-03-03 |
| 1 EGP = | 3.5054 RSD | 0.2853 EGP = | 1 RSD | 2024-03-02 |
| 1 EGP = | 3.5088 RSD | 0.285 EGP = | 1 RSD | 2024-03-01 |
| 1 EGP = | 3.499 RSD | 0.2858 EGP = | 1 RSD | 2024-02-29 |
| 1 EGP = | 3.5068 RSD | 0.2852 EGP = | 1 RSD | 2024-02-28 |
| 1 EGP = | 3.4952 RSD | 0.2861 EGP = | 1 RSD | 2024-02-27 |
| 1 EGP = | 3.4962 RSD | 0.286 EGP = | 1 RSD | 2024-02-26 |
| 1 EGP = | 3.5058 RSD | 0.2852 EGP = | 1 RSD | 2024-02-25 |
| 1 EGP = | 3.5028 RSD | 0.2855 EGP = | 1 RSD | 2024-02-24 |
| 1 EGP = | 3.504 RSD | 0.2854 EGP = | 1 RSD | 2024-02-23 |
| 1 EGP = | 3.4925 RSD | 0.2863 EGP = | 1 RSD | 2024-02-22 |
| 1 EGP = | 3.5136 RSD | 0.2846 EGP = | 1 RSD | 2024-02-21 |
| 1 EGP = | 3.5104 RSD | 0.2849 EGP = | 1 RSD | 2024-02-20 |
| 1 EGP = | 3.5191 RSD | 0.2842 EGP = | 1 RSD | 2024-02-19 |
| 1 EGP = | 3.5184 RSD | 0.2842 EGP = | 1 RSD | 2024-02-18 |
| 1 EGP = | 3.5465 RSD | 0.282 EGP = | 1 RSD | 2024-02-17 |
| 1 EGP = | 3.5206 RSD | 0.284 EGP = | 1 RSD | 2024-02-16 |
| 1 EGP = | 3.5287 RSD | 0.2834 EGP = | 1 RSD | 2024-02-15 |
| 1 EGP = | 3.5424 RSD | 0.2823 EGP = | 1 RSD | 2024-02-14 |
| 1 EGP = | 3.5201 RSD | 0.2841 EGP = | 1 RSD | 2024-02-13 |
| 1 EGP = | 3.5187 RSD | 0.2842 EGP = | 1 RSD | 2024-02-12 |
| 1 EGP = | 3.5204 RSD | 0.2841 EGP = | 1 RSD | 2024-02-11 |
| 1 EGP = | 3.519 RSD | 0.2842 EGP = | 1 RSD | 2024-02-10 |
| 1 EGP = | 3.5218 RSD | 0.2839 EGP = | 1 RSD | 2024-02-09 |
| 1 EGP = | 3.5197 RSD | 0.2841 EGP = | 1 RSD | 2024-02-08 |
| 1 EGP = | 3.5229 RSD | 0.2839 EGP = | 1 RSD | 2024-02-07 |
| 1 EGP = | 3.5342 RSD | 0.283 EGP = | 1 RSD | 2024-02-06 |
| 1 EGP = | 3.5274 RSD | 0.2835 EGP = | 1 RSD | 2024-02-05 |
| 1 EGP = | 3.5209 RSD | 0.284 EGP = | 1 RSD | 2024-02-04 |
| 1 EGP = | 3.5209 RSD | 0.284 EGP = | 1 RSD | 2024-02-03 |
| 1 EGP = | 3.4835 RSD | 0.2871 EGP = | 1 RSD | 2024-02-02 |
| 1 EGP = | 3.5138 RSD | 0.2846 EGP = | 1 RSD | 2024-02-01 |
| 1 EGP = | 3.503 RSD | 0.2855 EGP = | 1 RSD | 2024-01-31 |
| 1 EGP = | 3.4993 RSD | 0.2858 EGP = | 1 RSD | 2024-01-30 |
| 1 EGP = | 3.5065 RSD | 0.2852 EGP = | 1 RSD | 2024-01-29 |
| 1 EGP = | 3.4882 RSD | 0.2867 EGP = | 1 RSD | 2024-01-28 |
| 1 EGP = | 3.4882 RSD | 0.2867 EGP = | 1 RSD | 2024-01-27 |
| 1 EGP = | 3.4907 RSD | 0.2865 EGP = | 1 RSD | 2024-01-26 |
| 1 EGP = | 3.4822 RSD | 0.2872 EGP = | 1 RSD | 2024-01-25 |
| 1 EGP = | 3.4814 RSD | 0.2872 EGP = | 1 RSD | 2024-01-24 |
| 1 EGP = | 3.4892 RSD | 0.2866 EGP = | 1 RSD | 2024-01-23 |
| 1 EGP = | 3.4845 RSD | 0.287 EGP = | 1 RSD | 2024-01-22 |
| 1 EGP = | 3.4842 RSD | 0.287 EGP = | 1 RSD | 2024-01-21 |
| 1 EGP = | 3.4865 RSD | 0.2868 EGP = | 1 RSD | 2024-01-20 |
| 1 EGP = | 3.4854 RSD | 0.2869 EGP = | 1 RSD | 2024-01-19 |
| 1 EGP = | 3.4831 RSD | 0.2871 EGP = | 1 RSD | 2024-01-18 |
| 1 EGP = | 3.4891 RSD | 0.2866 EGP = | 1 RSD | 2024-01-17 |
| 1 EGP = | 3.4866 RSD | 0.2868 EGP = | 1 RSD | 2024-01-16 |
| 1 EGP = | 3.4678 RSD | 0.2884 EGP = | 1 RSD | 2024-01-15 |
| 1 EGP = | 3.4646 RSD | 0.2886 EGP = | 1 RSD | 2024-01-14 |
| 1 EGP = | 3.4649 RSD | 0.2886 EGP = | 1 RSD | 2024-01-13 |
| 1 EGP = | 3.4616 RSD | 0.2889 EGP = | 1 RSD | 2024-01-12 |
| 1 EGP = | 3.4589 RSD | 0.2891 EGP = | 1 RSD | 2024-01-11 |
| 1 EGP = | 3.4648 RSD | 0.2886 EGP = | 1 RSD | 2024-01-10 |
| 1 EGP = | 3.4701 RSD | 0.2882 EGP = | 1 RSD | 2024-01-09 |
| 1 EGP = | 3.468 RSD | 0.2883 EGP = | 1 RSD | 2024-01-08 |
| 1 EGP = | 3.4783 RSD | 0.2875 EGP = | 1 RSD | 2024-01-07 |
| 1 EGP = | 3.4876 RSD | 0.2867 EGP = | 1 RSD | 2024-01-06 |
| 1 EGP = | 3.4879 RSD | 0.2867 EGP = | 1 RSD | 2024-01-05 |
| 1 EGP = | 3.4633 RSD | 0.2887 EGP = | 1 RSD | 2024-01-04 |
| 1 EGP = | 3.4659 RSD | 0.2885 EGP = | 1 RSD | 2024-01-03 |
| 1 EGP = | 3.4408 RSD | 0.2906 EGP = | 1 RSD | 2024-01-02 |
| 1 EGP = | 3.4229 RSD | 0.2922 EGP = | 1 RSD | 2024-01-01 |
| 1 EGP = | 3.421 RSD | 0.2923 EGP = | 1 RSD | 2023-12-31 |
| 1 EGP = | 3.4421 RSD | 0.2905 EGP = | 1 RSD | 2023-12-30 |
| 1 EGP = | 3.4245 RSD | 0.292 EGP = | 1 RSD | 2023-12-29 |
| 1 EGP = | 3.4072 RSD | 0.2935 EGP = | 1 RSD | 2023-12-28 |
| 1 EGP = | 3.4303 RSD | 0.2915 EGP = | 1 RSD | 2023-12-27 |
| 1 EGP = | 3.4481 RSD | 0.29 EGP = | 1 RSD | 2023-12-26 |
| 1 EGP = | 3.4544 RSD | 0.2895 EGP = | 1 RSD | 2023-12-25 |
| 1 EGP = | 3.445 RSD | 0.2903 EGP = | 1 RSD | 2023-12-24 |
| 1 EGP = | 3.445 RSD | 0.2903 EGP = | 1 RSD | 2023-12-23 |
| 1 EGP = | 3.4489 RSD | 0.29 EGP = | 1 RSD | 2023-12-22 |
| 1 EGP = | 3.4625 RSD | 0.2888 EGP = | 1 RSD | 2023-12-21 |
| 1 EGP = | 3.4621 RSD | 0.2888 EGP = | 1 RSD | 2023-12-20 |
| 1 EGP = | 3.461 RSD | 0.2889 EGP = | 1 RSD | 2023-12-19 |
| 1 EGP = | 3.4756 RSD | 0.2877 EGP = | 1 RSD | 2023-12-18 |
| 1 EGP = | 3.4781 RSD | 0.2875 EGP = | 1 RSD | 2023-12-17 |
| 1 EGP = | 3.4547 RSD | 0.2895 EGP = | 1 RSD | 2023-12-16 |
| 1 EGP = | 3.4569 RSD | 0.2893 EGP = | 1 RSD | 2023-12-15 |
| 1 EGP = | 3.4754 RSD | 0.2877 EGP = | 1 RSD | 2023-12-14 |
| 1 EGP = | 3.5186 RSD | 0.2842 EGP = | 1 RSD | 2023-12-13 |
| 1 EGP = | 3.5097 RSD | 0.2849 EGP = | 1 RSD | 2023-12-12 |
| 1 EGP = | 3.5202 RSD | 0.2841 EGP = | 1 RSD | 2023-12-11 |
| 1 EGP = | 3.5167 RSD | 0.2844 EGP = | 1 RSD | 2023-12-10 |
| 1 EGP = | 3.5212 RSD | 0.284 EGP = | 1 RSD | 2023-12-09 |
| 1 EGP = | 3.5146 RSD | 0.2845 EGP = | 1 RSD | 2023-12-08 |
| 1 EGP = | 3.5235 RSD | 0.2838 EGP = | 1 RSD | 2023-12-07 |
| 1 EGP = | 3.5159 RSD | 0.2844 EGP = | 1 RSD | 2023-12-06 |
| 1 EGP = | 3.5009 RSD | 0.2856 EGP = | 1 RSD | 2023-12-05 |
| 1 EGP = | 3.49 RSD | 0.2865 EGP = | 1 RSD | 2023-12-04 |
| 1 EGP = | 3.482 RSD | 0.2872 EGP = | 1 RSD | 2023-12-03 |
| 1 EGP = | 3.4747 RSD | 0.2878 EGP = | 1 RSD | 2023-12-02 |
| 1 EGP = | 3.4786 RSD | 0.2875 EGP = | 1 RSD | 2023-12-01 |
| 1 EGP = | 3.4582 RSD | 0.2892 EGP = | 1 RSD | 2023-11-30 |
| 1 EGP = | 3.446 RSD | 0.2902 EGP = | 1 RSD | 2023-11-29 |
| 1 EGP = | 3.4569 RSD | 0.2893 EGP = | 1 RSD | 2023-11-28 |
| 1 EGP = | 3.4588 RSD | 0.2891 EGP = | 1 RSD | 2023-11-27 |
| 1 EGP = | 3.4746 RSD | 0.2878 EGP = | 1 RSD | 2023-11-26 |
| 1 EGP = | 3.4583 RSD | 0.2892 EGP = | 1 RSD | 2023-11-25 |
| 1 EGP = | 3.4794 RSD | 0.2874 EGP = | 1 RSD | 2023-11-24 |
| 1 EGP = | 3.4758 RSD | 0.2877 EGP = | 1 RSD | 2023-11-23 |
| 1 EGP = | 3.4753 RSD | 0.2877 EGP = | 1 RSD | 2023-11-22 |