Last Year History for EGP/RUB
| EGP | RUB | EGP | RUB | Date |
|---|---|---|---|---|
| 1 EGP = | 2.0342 RUB | 0.4916 EGP = | 1 RUB | 2024-11-21 |
| 1 EGP = | 2.024 RUB | 0.4941 EGP = | 1 RUB | 2024-11-20 |
| 1 EGP = | 2.0166 RUB | 0.4959 EGP = | 1 RUB | 2024-11-19 |
| 1 EGP = | 2.0316 RUB | 0.4922 EGP = | 1 RUB | 2024-11-18 |
| 1 EGP = | 2.0259 RUB | 0.4936 EGP = | 1 RUB | 2024-11-17 |
| 1 EGP = | 2.0259 RUB | 0.4936 EGP = | 1 RUB | 2024-11-16 |
| 1 EGP = | 2.017 RUB | 0.4958 EGP = | 1 RUB | 2024-11-15 |
| 1 EGP = | 2.0147 RUB | 0.4963 EGP = | 1 RUB | 2024-11-14 |
| 1 EGP = | 1.9972 RUB | 0.5007 EGP = | 1 RUB | 2024-11-13 |
| 1 EGP = | 1.993 RUB | 0.5018 EGP = | 1 RUB | 2024-11-12 |
| 1 EGP = | 1.9904 RUB | 0.5024 EGP = | 1 RUB | 2024-11-11 |
| 1 EGP = | 1.9871 RUB | 0.5032 EGP = | 1 RUB | 2024-11-10 |
| 1 EGP = | 1.9871 RUB | 0.5032 EGP = | 1 RUB | 2024-11-09 |
| 1 EGP = | 1.9815 RUB | 0.5047 EGP = | 1 RUB | 2024-11-08 |
| 1 EGP = | 1.9889 RUB | 0.5028 EGP = | 1 RUB | 2024-11-07 |
| 1 EGP = | 1.9994 RUB | 0.5002 EGP = | 1 RUB | 2024-11-06 |
| 1 EGP = | 1.9953 RUB | 0.5012 EGP = | 1 RUB | 2024-11-05 |
| 1 EGP = | 2.0166 RUB | 0.4959 EGP = | 1 RUB | 2024-11-04 |
| 1 EGP = | 2.0088 RUB | 0.4978 EGP = | 1 RUB | 2024-11-03 |
| 1 EGP = | 2.0029 RUB | 0.4993 EGP = | 1 RUB | 2024-11-02 |
| 1 EGP = | 1.9892 RUB | 0.5027 EGP = | 1 RUB | 2024-11-01 |
| 1 EGP = | 1.9907 RUB | 0.5023 EGP = | 1 RUB | 2024-10-31 |
| 1 EGP = | 1.987 RUB | 0.5033 EGP = | 1 RUB | 2024-10-30 |
| 1 EGP = | 2.0067 RUB | 0.4983 EGP = | 1 RUB | 2024-10-29 |
| 1 EGP = | 2.0001 RUB | 0.5 EGP = | 1 RUB | 2024-10-28 |
| 1 EGP = | 1.9937 RUB | 0.5016 EGP = | 1 RUB | 2024-10-27 |
| 1 EGP = | 1.9937 RUB | 0.5016 EGP = | 1 RUB | 2024-10-26 |
| 1 EGP = | 1.9797 RUB | 0.5051 EGP = | 1 RUB | 2024-10-25 |
| 1 EGP = | 1.9823 RUB | 0.5045 EGP = | 1 RUB | 2024-10-24 |
| 1 EGP = | 1.9836 RUB | 0.5041 EGP = | 1 RUB | 2024-10-23 |
| 1 EGP = | 1.984 RUB | 0.504 EGP = | 1 RUB | 2024-10-22 |
| 1 EGP = | 1.9798 RUB | 0.5051 EGP = | 1 RUB | 2024-10-21 |
| 1 EGP = | 1.9717 RUB | 0.5072 EGP = | 1 RUB | 2024-10-20 |
| 1 EGP = | 1.9717 RUB | 0.5072 EGP = | 1 RUB | 2024-10-19 |
| 1 EGP = | 1.9818 RUB | 0.5046 EGP = | 1 RUB | 2024-10-18 |
| 1 EGP = | 1.9989 RUB | 0.5003 EGP = | 1 RUB | 2024-10-17 |
| 1 EGP = | 2.0054 RUB | 0.4987 EGP = | 1 RUB | 2024-10-16 |
| 1 EGP = | 2.0052 RUB | 0.4987 EGP = | 1 RUB | 2024-10-15 |
| 1 EGP = | 1.9786 RUB | 0.5054 EGP = | 1 RUB | 2024-10-14 |
| 1 EGP = | 1.972 RUB | 0.5071 EGP = | 1 RUB | 2024-10-13 |
| 1 EGP = | 1.9803 RUB | 0.505 EGP = | 1 RUB | 2024-10-12 |
| 1 EGP = | 1.9758 RUB | 0.5061 EGP = | 1 RUB | 2024-10-11 |
| 1 EGP = | 2.0066 RUB | 0.4984 EGP = | 1 RUB | 2024-10-10 |
| 1 EGP = | 1.9982 RUB | 0.5005 EGP = | 1 RUB | 2024-10-09 |
| 1 EGP = | 1.985 RUB | 0.5038 EGP = | 1 RUB | 2024-10-08 |
| 1 EGP = | 1.9864 RUB | 0.5034 EGP = | 1 RUB | 2024-10-07 |
| 1 EGP = | 1.9792 RUB | 0.5053 EGP = | 1 RUB | 2024-10-06 |
| 1 EGP = | 1.9792 RUB | 0.5053 EGP = | 1 RUB | 2024-10-05 |
| 1 EGP = | 1.966 RUB | 0.5086 EGP = | 1 RUB | 2024-10-04 |
| 1 EGP = | 1.9684 RUB | 0.508 EGP = | 1 RUB | 2024-10-03 |
| 1 EGP = | 1.9554 RUB | 0.5114 EGP = | 1 RUB | 2024-10-02 |
| 1 EGP = | 1.939 RUB | 0.5157 EGP = | 1 RUB | 2024-10-01 |
| 1 EGP = | 1.9329 RUB | 0.5174 EGP = | 1 RUB | 2024-09-30 |
| 1 EGP = | 1.9505 RUB | 0.5127 EGP = | 1 RUB | 2024-09-29 |
| 1 EGP = | 1.9505 RUB | 0.5127 EGP = | 1 RUB | 2024-09-28 |
| 1 EGP = | 1.9182 RUB | 0.5213 EGP = | 1 RUB | 2024-09-27 |
| 1 EGP = | 1.9125 RUB | 0.5229 EGP = | 1 RUB | 2024-09-26 |
| 1 EGP = | 1.9048 RUB | 0.525 EGP = | 1 RUB | 2024-09-25 |
| 1 EGP = | 1.9115 RUB | 0.5231 EGP = | 1 RUB | 2024-09-24 |
| 1 EGP = | 1.9147 RUB | 0.5223 EGP = | 1 RUB | 2024-09-23 |
| 1 EGP = | 1.9094 RUB | 0.5237 EGP = | 1 RUB | 2024-09-22 |
| 1 EGP = | 1.9094 RUB | 0.5237 EGP = | 1 RUB | 2024-09-21 |
| 1 EGP = | 1.9123 RUB | 0.5229 EGP = | 1 RUB | 2024-09-20 |
| 1 EGP = | 1.913 RUB | 0.5227 EGP = | 1 RUB | 2024-09-19 |
| 1 EGP = | 1.8911 RUB | 0.5288 EGP = | 1 RUB | 2024-09-18 |
| 1 EGP = | 1.8866 RUB | 0.53 EGP = | 1 RUB | 2024-09-17 |
| 1 EGP = | 1.8859 RUB | 0.5303 EGP = | 1 RUB | 2024-09-16 |
| 1 EGP = | 1.8745 RUB | 0.5335 EGP = | 1 RUB | 2024-09-15 |
| 1 EGP = | 1.8589 RUB | 0.5379 EGP = | 1 RUB | 2024-09-14 |
| 1 EGP = | 1.8795 RUB | 0.5321 EGP = | 1 RUB | 2024-09-13 |
| 1 EGP = | 1.8865 RUB | 0.5301 EGP = | 1 RUB | 2024-09-12 |
| 1 EGP = | 1.8919 RUB | 0.5286 EGP = | 1 RUB | 2024-09-11 |
| 1 EGP = | 1.8872 RUB | 0.5299 EGP = | 1 RUB | 2024-09-10 |
| 1 EGP = | 1.8777 RUB | 0.5326 EGP = | 1 RUB | 2024-09-09 |
| 1 EGP = | 1.8594 RUB | 0.5378 EGP = | 1 RUB | 2024-09-08 |
| 1 EGP = | 1.8594 RUB | 0.5378 EGP = | 1 RUB | 2024-09-07 |
| 1 EGP = | 1.8622 RUB | 0.537 EGP = | 1 RUB | 2024-09-06 |
| 1 EGP = | 1.8686 RUB | 0.5352 EGP = | 1 RUB | 2024-09-05 |
| 1 EGP = | 1.8298 RUB | 0.5465 EGP = | 1 RUB | 2024-09-04 |
| 1 EGP = | 1.8295 RUB | 0.5466 EGP = | 1 RUB | 2024-09-03 |
| 1 EGP = | 1.8514 RUB | 0.5401 EGP = | 1 RUB | 2024-09-02 |
| 1 EGP = | 1.8828 RUB | 0.5311 EGP = | 1 RUB | 2024-09-01 |
| 1 EGP = | 1.8644 RUB | 0.5364 EGP = | 1 RUB | 2024-08-31 |
| 1 EGP = | 1.8793 RUB | 0.5321 EGP = | 1 RUB | 2024-08-30 |
| 1 EGP = | 1.8839 RUB | 0.5308 EGP = | 1 RUB | 2024-08-29 |
| 1 EGP = | 1.8813 RUB | 0.5315 EGP = | 1 RUB | 2024-08-28 |
| 1 EGP = | 1.8779 RUB | 0.5325 EGP = | 1 RUB | 2024-08-27 |
| 1 EGP = | 1.8853 RUB | 0.5304 EGP = | 1 RUB | 2024-08-26 |
| 1 EGP = | 1.8678 RUB | 0.5354 EGP = | 1 RUB | 2024-08-25 |
| 1 EGP = | 1.8678 RUB | 0.5354 EGP = | 1 RUB | 2024-08-24 |
| 1 EGP = | 1.8753 RUB | 0.5333 EGP = | 1 RUB | 2024-08-23 |
| 1 EGP = | 1.8686 RUB | 0.5352 EGP = | 1 RUB | 2024-08-22 |
| 1 EGP = | 1.8817 RUB | 0.5314 EGP = | 1 RUB | 2024-08-21 |
| 1 EGP = | 1.8731 RUB | 0.5339 EGP = | 1 RUB | 2024-08-20 |
| 1 EGP = | 1.8406 RUB | 0.5433 EGP = | 1 RUB | 2024-08-19 |
| 1 EGP = | 1.8292 RUB | 0.5467 EGP = | 1 RUB | 2024-08-18 |
| 1 EGP = | 1.8292 RUB | 0.5467 EGP = | 1 RUB | 2024-08-17 |
| 1 EGP = | 1.815 RUB | 0.551 EGP = | 1 RUB | 2024-08-16 |
| 1 EGP = | 1.8231 RUB | 0.5485 EGP = | 1 RUB | 2024-08-15 |
| 1 EGP = | 1.8394 RUB | 0.5437 EGP = | 1 RUB | 2024-08-14 |
| 1 EGP = | 1.8815 RUB | 0.5315 EGP = | 1 RUB | 2024-08-13 |
| 1 EGP = | 1.8234 RUB | 0.5484 EGP = | 1 RUB | 2024-08-12 |
| 1 EGP = | 1.7645 RUB | 0.5667 EGP = | 1 RUB | 2024-08-11 |
| 1 EGP = | 1.7645 RUB | 0.5667 EGP = | 1 RUB | 2024-08-10 |
| 1 EGP = | 1.7915 RUB | 0.5582 EGP = | 1 RUB | 2024-08-09 |
| 1 EGP = | 1.7584 RUB | 0.5687 EGP = | 1 RUB | 2024-08-08 |
| 1 EGP = | 1.7439 RUB | 0.5734 EGP = | 1 RUB | 2024-08-07 |
| 1 EGP = | 1.7332 RUB | 0.577 EGP = | 1 RUB | 2024-08-06 |
| 1 EGP = | 1.7173 RUB | 0.5823 EGP = | 1 RUB | 2024-08-05 |
| 1 EGP = | 1.7474 RUB | 0.5723 EGP = | 1 RUB | 2024-08-04 |
| 1 EGP = | 1.7474 RUB | 0.5723 EGP = | 1 RUB | 2024-08-03 |
| 1 EGP = | 1.7633 RUB | 0.5671 EGP = | 1 RUB | 2024-08-02 |
| 1 EGP = | 1.7604 RUB | 0.5681 EGP = | 1 RUB | 2024-08-01 |
| 1 EGP = | 1.7705 RUB | 0.5648 EGP = | 1 RUB | 2024-07-31 |
| 1 EGP = | 1.7867 RUB | 0.5597 EGP = | 1 RUB | 2024-07-30 |
| 1 EGP = | 1.7947 RUB | 0.5572 EGP = | 1 RUB | 2024-07-29 |
| 1 EGP = | 1.7813 RUB | 0.5614 EGP = | 1 RUB | 2024-07-28 |
| 1 EGP = | 1.777 RUB | 0.5627 EGP = | 1 RUB | 2024-07-27 |
| 1 EGP = | 1.7703 RUB | 0.5649 EGP = | 1 RUB | 2024-07-26 |
| 1 EGP = | 1.7603 RUB | 0.5681 EGP = | 1 RUB | 2024-07-25 |
| 1 EGP = | 1.7945 RUB | 0.5573 EGP = | 1 RUB | 2024-07-24 |
| 1 EGP = | 1.8052 RUB | 0.554 EGP = | 1 RUB | 2024-07-23 |
| 1 EGP = | 1.8285 RUB | 0.5469 EGP = | 1 RUB | 2024-07-22 |
| 1 EGP = | 1.8223 RUB | 0.5487 EGP = | 1 RUB | 2024-07-21 |
| 1 EGP = | 1.8223 RUB | 0.5487 EGP = | 1 RUB | 2024-07-20 |
| 1 EGP = | 1.8214 RUB | 0.549 EGP = | 1 RUB | 2024-07-19 |
| 1 EGP = | 1.8259 RUB | 0.5477 EGP = | 1 RUB | 2024-07-18 |
| 1 EGP = | 1.8286 RUB | 0.5469 EGP = | 1 RUB | 2024-07-17 |
| 1 EGP = | 1.8401 RUB | 0.5435 EGP = | 1 RUB | 2024-07-16 |
| 1 EGP = | 1.8433 RUB | 0.5425 EGP = | 1 RUB | 2024-07-15 |
| 1 EGP = | 1.8222 RUB | 0.5488 EGP = | 1 RUB | 2024-07-14 |
| 1 EGP = | 1.8307 RUB | 0.5462 EGP = | 1 RUB | 2024-07-13 |
| 1 EGP = | 1.8293 RUB | 0.5467 EGP = | 1 RUB | 2024-07-12 |
| 1 EGP = | 1.8321 RUB | 0.5458 EGP = | 1 RUB | 2024-07-11 |
| 1 EGP = | 1.8312 RUB | 0.5461 EGP = | 1 RUB | 2024-07-10 |
| 1 EGP = | 1.8363 RUB | 0.5446 EGP = | 1 RUB | 2024-07-09 |
| 1 EGP = | 1.8415 RUB | 0.543 EGP = | 1 RUB | 2024-07-08 |
| 1 EGP = | 1.8338 RUB | 0.5453 EGP = | 1 RUB | 2024-07-07 |
| 1 EGP = | 1.8365 RUB | 0.5445 EGP = | 1 RUB | 2024-07-06 |
| 1 EGP = | 1.8373 RUB | 0.5443 EGP = | 1 RUB | 2024-07-05 |
| 1 EGP = | 1.8356 RUB | 0.5448 EGP = | 1 RUB | 2024-07-04 |
| 1 EGP = | 1.8297 RUB | 0.5465 EGP = | 1 RUB | 2024-07-03 |
| 1 EGP = | 1.8386 RUB | 0.5439 EGP = | 1 RUB | 2024-07-02 |
| 1 EGP = | 1.8163 RUB | 0.5506 EGP = | 1 RUB | 2024-07-01 |
| 1 EGP = | 1.7854 RUB | 0.5601 EGP = | 1 RUB | 2024-06-30 |
| 1 EGP = | 1.7854 RUB | 0.5601 EGP = | 1 RUB | 2024-06-29 |
| 1 EGP = | 1.7905 RUB | 0.5585 EGP = | 1 RUB | 2024-06-28 |
| 1 EGP = | 1.7759 RUB | 0.5631 EGP = | 1 RUB | 2024-06-27 |
| 1 EGP = | 1.8102 RUB | 0.5524 EGP = | 1 RUB | 2024-06-26 |
| 1 EGP = | 1.816 RUB | 0.5507 EGP = | 1 RUB | 2024-06-25 |
| 1 EGP = | 1.8335 RUB | 0.5454 EGP = | 1 RUB | 2024-06-24 |
| 1 EGP = | 1.8495 RUB | 0.5407 EGP = | 1 RUB | 2024-06-23 |
| 1 EGP = | 1.8495 RUB | 0.5407 EGP = | 1 RUB | 2024-06-22 |
| 1 EGP = | 1.8631 RUB | 0.5367 EGP = | 1 RUB | 2024-06-21 |
| 1 EGP = | 1.7894 RUB | 0.5588 EGP = | 1 RUB | 2024-06-20 |
| 1 EGP = | 1.7473 RUB | 0.5723 EGP = | 1 RUB | 2024-06-19 |
| 1 EGP = | 1.8214 RUB | 0.549 EGP = | 1 RUB | 2024-06-18 |
| 1 EGP = | 1.8635 RUB | 0.5366 EGP = | 1 RUB | 2024-06-17 |
| 1 EGP = | 1.8648 RUB | 0.5363 EGP = | 1 RUB | 2024-06-16 |
| 1 EGP = | 1.8648 RUB | 0.5363 EGP = | 1 RUB | 2024-06-15 |
| 1 EGP = | 1.8691 RUB | 0.535 EGP = | 1 RUB | 2024-06-14 |
| 1 EGP = | 1.8381 RUB | 0.544 EGP = | 1 RUB | 2024-06-13 |
| 1 EGP = | 1.8743 RUB | 0.5335 EGP = | 1 RUB | 2024-06-12 |
| 1 EGP = | 1.8739 RUB | 0.5336 EGP = | 1 RUB | 2024-06-11 |
| 1 EGP = | 1.8697 RUB | 0.5349 EGP = | 1 RUB | 2024-06-10 |
| 1 EGP = | 1.8817 RUB | 0.5314 EGP = | 1 RUB | 2024-06-09 |
| 1 EGP = | 1.8817 RUB | 0.5314 EGP = | 1 RUB | 2024-06-08 |
| 1 EGP = | 1.8689 RUB | 0.5351 EGP = | 1 RUB | 2024-06-07 |
| 1 EGP = | 1.8638 RUB | 0.5366 EGP = | 1 RUB | 2024-06-06 |
| 1 EGP = | 1.8706 RUB | 0.5346 EGP = | 1 RUB | 2024-06-05 |
| 1 EGP = | 1.899 RUB | 0.5266 EGP = | 1 RUB | 2024-06-04 |
| 1 EGP = | 1.9146 RUB | 0.5223 EGP = | 1 RUB | 2024-06-03 |
| 1 EGP = | 1.9173 RUB | 0.5216 EGP = | 1 RUB | 2024-06-02 |
| 1 EGP = | 1.9173 RUB | 0.5216 EGP = | 1 RUB | 2024-06-01 |
| 1 EGP = | 1.9139 RUB | 0.5225 EGP = | 1 RUB | 2024-05-31 |
| 1 EGP = | 1.8946 RUB | 0.5278 EGP = | 1 RUB | 2024-05-30 |
| 1 EGP = | 1.8694 RUB | 0.5349 EGP = | 1 RUB | 2024-05-29 |
| 1 EGP = | 1.9322 RUB | 0.5175 EGP = | 1 RUB | 2024-05-28 |
| 1 EGP = | 1.9435 RUB | 0.5145 EGP = | 1 RUB | 2024-05-27 |
| 1 EGP = | 1.9443 RUB | 0.5143 EGP = | 1 RUB | 2024-05-26 |
| 1 EGP = | 1.9443 RUB | 0.5143 EGP = | 1 RUB | 2024-05-25 |
| 1 EGP = | 1.9434 RUB | 0.5146 EGP = | 1 RUB | 2024-05-24 |
| 1 EGP = | 1.915 RUB | 0.5222 EGP = | 1 RUB | 2024-05-23 |
| 1 EGP = | 1.9315 RUB | 0.5177 EGP = | 1 RUB | 2024-05-22 |
| 1 EGP = | 1.9367 RUB | 0.5163 EGP = | 1 RUB | 2024-05-21 |
| 1 EGP = | 1.9417 RUB | 0.515 EGP = | 1 RUB | 2024-05-20 |
| 1 EGP = | 1.9414 RUB | 0.5151 EGP = | 1 RUB | 2024-05-19 |
| 1 EGP = | 1.9414 RUB | 0.5151 EGP = | 1 RUB | 2024-05-18 |
| 1 EGP = | 1.9377 RUB | 0.5161 EGP = | 1 RUB | 2024-05-17 |
| 1 EGP = | 1.9275 RUB | 0.5188 EGP = | 1 RUB | 2024-05-16 |
| 1 EGP = | 1.95 RUB | 0.5128 EGP = | 1 RUB | 2024-05-15 |
| 1 EGP = | 1.9558 RUB | 0.5113 EGP = | 1 RUB | 2024-05-14 |
| 1 EGP = | 1.9468 RUB | 0.5137 EGP = | 1 RUB | 2024-05-13 |
| 1 EGP = | 1.9363 RUB | 0.5164 EGP = | 1 RUB | 2024-05-12 |
| 1 EGP = | 1.9363 RUB | 0.5164 EGP = | 1 RUB | 2024-05-11 |
| 1 EGP = | 1.9331 RUB | 0.5173 EGP = | 1 RUB | 2024-05-10 |
| 1 EGP = | 1.9353 RUB | 0.5167 EGP = | 1 RUB | 2024-05-09 |
| 1 EGP = | 1.919 RUB | 0.5211 EGP = | 1 RUB | 2024-05-08 |
| 1 EGP = | 1.9096 RUB | 0.5237 EGP = | 1 RUB | 2024-05-07 |
| 1 EGP = | 1.9105 RUB | 0.5234 EGP = | 1 RUB | 2024-05-06 |
| 1 EGP = | 1.9126 RUB | 0.5228 EGP = | 1 RUB | 2024-05-05 |
| 1 EGP = | 1.9126 RUB | 0.5228 EGP = | 1 RUB | 2024-05-04 |
| 1 EGP = | 1.9423 RUB | 0.5148 EGP = | 1 RUB | 2024-05-03 |
| 1 EGP = | 1.9486 RUB | 0.5132 EGP = | 1 RUB | 2024-05-02 |
| 1 EGP = | 1.952 RUB | 0.5123 EGP = | 1 RUB | 2024-05-01 |
| 1 EGP = | 1.9495 RUB | 0.513 EGP = | 1 RUB | 2024-04-30 |
| 1 EGP = | 1.9366 RUB | 0.5164 EGP = | 1 RUB | 2024-04-29 |
| 1 EGP = | 1.9281 RUB | 0.5187 EGP = | 1 RUB | 2024-04-28 |
| 1 EGP = | 1.9281 RUB | 0.5187 EGP = | 1 RUB | 2024-04-27 |
| 1 EGP = | 1.9267 RUB | 0.519 EGP = | 1 RUB | 2024-04-26 |
| 1 EGP = | 1.9452 RUB | 0.5141 EGP = | 1 RUB | 2024-04-25 |
| 1 EGP = | 1.9586 RUB | 0.5106 EGP = | 1 RUB | 2024-04-24 |
| 1 EGP = | 1.9343 RUB | 0.517 EGP = | 1 RUB | 2024-04-23 |
| 1 EGP = | 1.9521 RUB | 0.5123 EGP = | 1 RUB | 2024-04-22 |
| 1 EGP = | 1.9472 RUB | 0.5136 EGP = | 1 RUB | 2024-04-21 |
| 1 EGP = | 1.9472 RUB | 0.5136 EGP = | 1 RUB | 2024-04-20 |
| 1 EGP = | 1.9482 RUB | 0.5133 EGP = | 1 RUB | 2024-04-19 |
| 1 EGP = | 1.941 RUB | 0.5152 EGP = | 1 RUB | 2024-04-18 |
| 1 EGP = | 1.9299 RUB | 0.5182 EGP = | 1 RUB | 2024-04-17 |
| 1 EGP = | 1.9223 RUB | 0.5202 EGP = | 1 RUB | 2024-04-16 |
| 1 EGP = | 1.9204 RUB | 0.5207 EGP = | 1 RUB | 2024-04-15 |
| 1 EGP = | 1.9674 RUB | 0.5083 EGP = | 1 RUB | 2024-04-14 |
| 1 EGP = | 1.9674 RUB | 0.5083 EGP = | 1 RUB | 2024-04-13 |
| 1 EGP = | 1.9541 RUB | 0.5118 EGP = | 1 RUB | 2024-04-12 |
| 1 EGP = | 1.9539 RUB | 0.5118 EGP = | 1 RUB | 2024-04-11 |
| 1 EGP = | 1.9538 RUB | 0.5118 EGP = | 1 RUB | 2024-04-10 |
| 1 EGP = | 1.9482 RUB | 0.5133 EGP = | 1 RUB | 2024-04-09 |
| 1 EGP = | 1.945 RUB | 0.5141 EGP = | 1 RUB | 2024-04-08 |
| 1 EGP = | 1.9562 RUB | 0.5112 EGP = | 1 RUB | 2024-04-07 |
| 1 EGP = | 1.9562 RUB | 0.5112 EGP = | 1 RUB | 2024-04-06 |
| 1 EGP = | 1.9519 RUB | 0.5123 EGP = | 1 RUB | 2024-04-05 |
| 1 EGP = | 1.9521 RUB | 0.5123 EGP = | 1 RUB | 2024-04-04 |
| 1 EGP = | 1.9436 RUB | 0.5145 EGP = | 1 RUB | 2024-04-03 |
| 1 EGP = | 1.9574 RUB | 0.5109 EGP = | 1 RUB | 2024-04-02 |
| 1 EGP = | 1.9623 RUB | 0.5096 EGP = | 1 RUB | 2024-04-01 |
| 1 EGP = | 1.9553 RUB | 0.5114 EGP = | 1 RUB | 2024-03-31 |
| 1 EGP = | 1.9553 RUB | 0.5114 EGP = | 1 RUB | 2024-03-30 |
| 1 EGP = | 1.9485 RUB | 0.5132 EGP = | 1 RUB | 2024-03-29 |
| 1 EGP = | 1.9547 RUB | 0.5116 EGP = | 1 RUB | 2024-03-28 |
| 1 EGP = | 1.9537 RUB | 0.5119 EGP = | 1 RUB | 2024-03-27 |
| 1 EGP = | 1.9364 RUB | 0.5164 EGP = | 1 RUB | 2024-03-26 |
| 1 EGP = | 1.9761 RUB | 0.5061 EGP = | 1 RUB | 2024-03-25 |
| 1 EGP = | 1.9796 RUB | 0.5051 EGP = | 1 RUB | 2024-03-24 |
| 1 EGP = | 1.9796 RUB | 0.5051 EGP = | 1 RUB | 2024-03-23 |
| 1 EGP = | 1.9766 RUB | 0.5059 EGP = | 1 RUB | 2024-03-22 |
| 1 EGP = | 1.9798 RUB | 0.5051 EGP = | 1 RUB | 2024-03-21 |
| 1 EGP = | 1.9651 RUB | 0.5089 EGP = | 1 RUB | 2024-03-20 |
| 1 EGP = | 1.9416 RUB | 0.515 EGP = | 1 RUB | 2024-03-19 |
| 1 EGP = | 1.9618 RUB | 0.5097 EGP = | 1 RUB | 2024-03-18 |
| 1 EGP = | 1.9353 RUB | 0.5167 EGP = | 1 RUB | 2024-03-17 |
| 1 EGP = | 1.9353 RUB | 0.5167 EGP = | 1 RUB | 2024-03-16 |
| 1 EGP = | 1.9174 RUB | 0.5215 EGP = | 1 RUB | 2024-03-15 |
| 1 EGP = | 1.9114 RUB | 0.5232 EGP = | 1 RUB | 2024-03-14 |
| 1 EGP = | 1.8897 RUB | 0.5292 EGP = | 1 RUB | 2024-03-13 |
| 1 EGP = | 1.8587 RUB | 0.538 EGP = | 1 RUB | 2024-03-12 |
| 1 EGP = | 1.8519 RUB | 0.54 EGP = | 1 RUB | 2024-03-11 |
| 1 EGP = | 1.843 RUB | 0.5426 EGP = | 1 RUB | 2024-03-10 |
| 1 EGP = | 1.843 RUB | 0.5426 EGP = | 1 RUB | 2024-03-09 |
| 1 EGP = | 1.8367 RUB | 0.5445 EGP = | 1 RUB | 2024-03-08 |
| 1 EGP = | 1.8367 RUB | 0.5445 EGP = | 1 RUB | 2024-03-07 |
| 1 EGP = | 2.9666 RUB | 0.3371 EGP = | 1 RUB | 2024-03-06 |
| 1 EGP = | 2.9653 RUB | 0.3372 EGP = | 1 RUB | 2024-03-05 |
| 1 EGP = | 2.9607 RUB | 0.3378 EGP = | 1 RUB | 2024-03-04 |
| 1 EGP = | 2.9706 RUB | 0.3366 EGP = | 1 RUB | 2024-03-03 |
| 1 EGP = | 2.9753 RUB | 0.3361 EGP = | 1 RUB | 2024-03-02 |
| 1 EGP = | 2.9615 RUB | 0.3377 EGP = | 1 RUB | 2024-03-01 |
| 1 EGP = | 2.9789 RUB | 0.3357 EGP = | 1 RUB | 2024-02-29 |
| 1 EGP = | 2.9791 RUB | 0.3357 EGP = | 1 RUB | 2024-02-28 |
| 1 EGP = | 2.9739 RUB | 0.3363 EGP = | 1 RUB | 2024-02-27 |
| 1 EGP = | 3.0114 RUB | 0.3321 EGP = | 1 RUB | 2024-02-26 |
| 1 EGP = | 3.0167 RUB | 0.3315 EGP = | 1 RUB | 2024-02-25 |
| 1 EGP = | 3.0141 RUB | 0.3318 EGP = | 1 RUB | 2024-02-24 |
| 1 EGP = | 3.0116 RUB | 0.332 EGP = | 1 RUB | 2024-02-23 |
| 1 EGP = | 2.9769 RUB | 0.3359 EGP = | 1 RUB | 2024-02-22 |
| 1 EGP = | 2.9891 RUB | 0.3345 EGP = | 1 RUB | 2024-02-21 |
| 1 EGP = | 2.9934 RUB | 0.3341 EGP = | 1 RUB | 2024-02-20 |
| 1 EGP = | 2.9933 RUB | 0.3341 EGP = | 1 RUB | 2024-02-19 |
| 1 EGP = | 2.9933 RUB | 0.3341 EGP = | 1 RUB | 2024-02-18 |
| 1 EGP = | 3.0051 RUB | 0.3328 EGP = | 1 RUB | 2024-02-17 |
| 1 EGP = | 2.986 RUB | 0.3349 EGP = | 1 RUB | 2024-02-16 |
| 1 EGP = | 2.9627 RUB | 0.3375 EGP = | 1 RUB | 2024-02-15 |
| 1 EGP = | 2.9617 RUB | 0.3376 EGP = | 1 RUB | 2024-02-14 |
| 1 EGP = | 2.9564 RUB | 0.3382 EGP = | 1 RUB | 2024-02-13 |
| 1 EGP = | 2.9573 RUB | 0.3381 EGP = | 1 RUB | 2024-02-12 |
| 1 EGP = | 2.9602 RUB | 0.3378 EGP = | 1 RUB | 2024-02-11 |
| 1 EGP = | 2.9602 RUB | 0.3378 EGP = | 1 RUB | 2024-02-10 |
| 1 EGP = | 2.9509 RUB | 0.3389 EGP = | 1 RUB | 2024-02-09 |
| 1 EGP = | 2.9295 RUB | 0.3414 EGP = | 1 RUB | 2024-02-08 |
| 1 EGP = | 2.9299 RUB | 0.3413 EGP = | 1 RUB | 2024-02-07 |
| 1 EGP = | 2.945 RUB | 0.3396 EGP = | 1 RUB | 2024-02-06 |
| 1 EGP = | 2.9451 RUB | 0.3395 EGP = | 1 RUB | 2024-02-05 |
| 1 EGP = | 2.9502 RUB | 0.339 EGP = | 1 RUB | 2024-02-04 |
| 1 EGP = | 2.9502 RUB | 0.339 EGP = | 1 RUB | 2024-02-03 |
| 1 EGP = | 2.9262 RUB | 0.3417 EGP = | 1 RUB | 2024-02-02 |
| 1 EGP = | 2.9128 RUB | 0.3433 EGP = | 1 RUB | 2024-02-01 |
| 1 EGP = | 2.9045 RUB | 0.3443 EGP = | 1 RUB | 2024-01-31 |
| 1 EGP = | 2.8897 RUB | 0.3461 EGP = | 1 RUB | 2024-01-30 |
| 1 EGP = | 2.8807 RUB | 0.3471 EGP = | 1 RUB | 2024-01-29 |
| 1 EGP = | 2.8776 RUB | 0.3475 EGP = | 1 RUB | 2024-01-28 |
| 1 EGP = | 2.8776 RUB | 0.3475 EGP = | 1 RUB | 2024-01-27 |
| 1 EGP = | 2.862 RUB | 0.3494 EGP = | 1 RUB | 2024-01-26 |
| 1 EGP = | 2.8693 RUB | 0.3485 EGP = | 1 RUB | 2024-01-25 |
| 1 EGP = | 2.8764 RUB | 0.3477 EGP = | 1 RUB | 2024-01-24 |
| 1 EGP = | 2.8477 RUB | 0.3512 EGP = | 1 RUB | 2024-01-23 |
| 1 EGP = | 2.8943 RUB | 0.3455 EGP = | 1 RUB | 2024-01-22 |
| 1 EGP = | 2.9016 RUB | 0.3446 EGP = | 1 RUB | 2024-01-21 |
| 1 EGP = | 2.8992 RUB | 0.3449 EGP = | 1 RUB | 2024-01-20 |
| 1 EGP = | 2.8939 RUB | 0.3456 EGP = | 1 RUB | 2024-01-19 |
| 1 EGP = | 2.8687 RUB | 0.3486 EGP = | 1 RUB | 2024-01-18 |
| 1 EGP = | 2.8465 RUB | 0.3513 EGP = | 1 RUB | 2024-01-17 |
| 1 EGP = | 2.8463 RUB | 0.3513 EGP = | 1 RUB | 2024-01-16 |
| 1 EGP = | 2.8468 RUB | 0.3513 EGP = | 1 RUB | 2024-01-15 |
| 1 EGP = | 2.8504 RUB | 0.3508 EGP = | 1 RUB | 2024-01-14 |
| 1 EGP = | 2.8507 RUB | 0.3508 EGP = | 1 RUB | 2024-01-13 |
| 1 EGP = | 2.9095 RUB | 0.3437 EGP = | 1 RUB | 2024-01-12 |
| 1 EGP = | 2.9095 RUB | 0.3437 EGP = | 1 RUB | 2024-01-11 |
| 1 EGP = | 2.9413 RUB | 0.34 EGP = | 1 RUB | 2024-01-10 |
| 1 EGP = | 2.9419 RUB | 0.3399 EGP = | 1 RUB | 2024-01-09 |
| 1 EGP = | 2.9434 RUB | 0.3397 EGP = | 1 RUB | 2024-01-08 |
| 1 EGP = | 2.9564 RUB | 0.3382 EGP = | 1 RUB | 2024-01-07 |
| 1 EGP = | 2.9643 RUB | 0.3374 EGP = | 1 RUB | 2024-01-06 |
| 1 EGP = | 2.955 RUB | 0.3384 EGP = | 1 RUB | 2024-01-05 |
| 1 EGP = | 2.9642 RUB | 0.3374 EGP = | 1 RUB | 2024-01-04 |
| 1 EGP = | 2.9488 RUB | 0.3391 EGP = | 1 RUB | 2024-01-03 |
| 1 EGP = | 2.9252 RUB | 0.3419 EGP = | 1 RUB | 2024-01-02 |
| 1 EGP = | 2.8798 RUB | 0.3472 EGP = | 1 RUB | 2024-01-01 |
| 1 EGP = | 2.8809 RUB | 0.3471 EGP = | 1 RUB | 2023-12-31 |
| 1 EGP = | 2.8921 RUB | 0.3458 EGP = | 1 RUB | 2023-12-30 |
| 1 EGP = | 2.9135 RUB | 0.3432 EGP = | 1 RUB | 2023-12-29 |
| 1 EGP = | 2.9376 RUB | 0.3404 EGP = | 1 RUB | 2023-12-28 |
| 1 EGP = | 2.9673 RUB | 0.337 EGP = | 1 RUB | 2023-12-27 |
| 1 EGP = | 2.9727 RUB | 0.3364 EGP = | 1 RUB | 2023-12-26 |
| 1 EGP = | 2.9866 RUB | 0.3348 EGP = | 1 RUB | 2023-12-25 |
| 1 EGP = | 2.9866 RUB | 0.3348 EGP = | 1 RUB | 2023-12-24 |
| 1 EGP = | 2.9866 RUB | 0.3348 EGP = | 1 RUB | 2023-12-23 |
| 1 EGP = | 2.9763 RUB | 0.336 EGP = | 1 RUB | 2023-12-22 |
| 1 EGP = | 2.9747 RUB | 0.3362 EGP = | 1 RUB | 2023-12-21 |
| 1 EGP = | 2.9217 RUB | 0.3423 EGP = | 1 RUB | 2023-12-20 |
| 1 EGP = | 2.9045 RUB | 0.3443 EGP = | 1 RUB | 2023-12-19 |
| 1 EGP = | 2.9333 RUB | 0.3409 EGP = | 1 RUB | 2023-12-18 |
| 1 EGP = | 2.9353 RUB | 0.3407 EGP = | 1 RUB | 2023-12-17 |
| 1 EGP = | 2.9155 RUB | 0.343 EGP = | 1 RUB | 2023-12-16 |
| 1 EGP = | 2.902 RUB | 0.3446 EGP = | 1 RUB | 2023-12-15 |
| 1 EGP = | 2.8946 RUB | 0.3455 EGP = | 1 RUB | 2023-12-14 |
| 1 EGP = | 2.9081 RUB | 0.3439 EGP = | 1 RUB | 2023-12-13 |
| 1 EGP = | 2.9315 RUB | 0.3411 EGP = | 1 RUB | 2023-12-12 |
| 1 EGP = | 2.9692 RUB | 0.3368 EGP = | 1 RUB | 2023-12-11 |
| 1 EGP = | 2.9798 RUB | 0.3356 EGP = | 1 RUB | 2023-12-10 |
| 1 EGP = | 2.9836 RUB | 0.3352 EGP = | 1 RUB | 2023-12-09 |
| 1 EGP = | 2.9874 RUB | 0.3347 EGP = | 1 RUB | 2023-12-08 |
| 1 EGP = | 2.994 RUB | 0.334 EGP = | 1 RUB | 2023-12-07 |
| 1 EGP = | 3.004 RUB | 0.3329 EGP = | 1 RUB | 2023-12-06 |
| 1 EGP = | 2.961 RUB | 0.3377 EGP = | 1 RUB | 2023-12-05 |
| 1 EGP = | 2.9259 RUB | 0.3418 EGP = | 1 RUB | 2023-12-04 |
| 1 EGP = | 2.9515 RUB | 0.3388 EGP = | 1 RUB | 2023-12-03 |
| 1 EGP = | 2.942 RUB | 0.3399 EGP = | 1 RUB | 2023-12-02 |
| 1 EGP = | 2.9088 RUB | 0.3438 EGP = | 1 RUB | 2023-12-01 |
| 1 EGP = | 2.8703 RUB | 0.3484 EGP = | 1 RUB | 2023-11-30 |
| 1 EGP = | 2.8801 RUB | 0.3472 EGP = | 1 RUB | 2023-11-29 |
| 1 EGP = | 2.8642 RUB | 0.3491 EGP = | 1 RUB | 2023-11-28 |
| 1 EGP = | 2.8669 RUB | 0.3488 EGP = | 1 RUB | 2023-11-27 |
| 1 EGP = | 2.8989 RUB | 0.345 EGP = | 1 RUB | 2023-11-26 |
| 1 EGP = | 2.8838 RUB | 0.3468 EGP = | 1 RUB | 2023-11-25 |
| 1 EGP = | 2.8792 RUB | 0.3473 EGP = | 1 RUB | 2023-11-24 |
| 1 EGP = | 2.8495 RUB | 0.3509 EGP = | 1 RUB | 2023-11-23 |