Last Year History for EGP/SAR
| EGP | SAR | EGP | SAR | Date |
|---|---|---|---|---|
| 1 EGP = | 0.0756 SAR | 13.2252 EGP = | 1 SAR | 2024-11-21 |
| 1 EGP = | 0.0755 SAR | 13.2389 EGP = | 1 SAR | 2024-11-20 |
| 1 EGP = | 0.0758 SAR | 13.1932 EGP = | 1 SAR | 2024-11-19 |
| 1 EGP = | 0.076 SAR | 13.1647 EGP = | 1 SAR | 2024-11-18 |
| 1 EGP = | 0.0762 SAR | 13.1244 EGP = | 1 SAR | 2024-11-17 |
| 1 EGP = | 0.0762 SAR | 13.1244 EGP = | 1 SAR | 2024-11-16 |
| 1 EGP = | 0.0761 SAR | 13.1402 EGP = | 1 SAR | 2024-11-15 |
| 1 EGP = | 0.0761 SAR | 13.1447 EGP = | 1 SAR | 2024-11-14 |
| 1 EGP = | 0.0762 SAR | 13.1291 EGP = | 1 SAR | 2024-11-13 |
| 1 EGP = | 0.0763 SAR | 13.106 EGP = | 1 SAR | 2024-11-12 |
| 1 EGP = | 0.0763 SAR | 13.1043 EGP = | 1 SAR | 2024-11-11 |
| 1 EGP = | 0.0762 SAR | 13.119 EGP = | 1 SAR | 2024-11-10 |
| 1 EGP = | 0.0762 SAR | 13.119 EGP = | 1 SAR | 2024-11-09 |
| 1 EGP = | 0.0762 SAR | 13.1236 EGP = | 1 SAR | 2024-11-08 |
| 1 EGP = | 0.0762 SAR | 13.12 EGP = | 1 SAR | 2024-11-07 |
| 1 EGP = | 0.0764 SAR | 13.0939 EGP = | 1 SAR | 2024-11-06 |
| 1 EGP = | 0.0765 SAR | 13.0801 EGP = | 1 SAR | 2024-11-05 |
| 1 EGP = | 0.0765 SAR | 13.0708 EGP = | 1 SAR | 2024-11-04 |
| 1 EGP = | 0.0769 SAR | 13.0059 EGP = | 1 SAR | 2024-11-03 |
| 1 EGP = | 0.0771 SAR | 12.9704 EGP = | 1 SAR | 2024-11-02 |
| 1 EGP = | 0.0767 SAR | 13.0339 EGP = | 1 SAR | 2024-11-01 |
| 1 EGP = | 0.0768 SAR | 13.0204 EGP = | 1 SAR | 2024-10-31 |
| 1 EGP = | 0.077 SAR | 12.9887 EGP = | 1 SAR | 2024-10-30 |
| 1 EGP = | 0.0771 SAR | 12.9668 EGP = | 1 SAR | 2024-10-29 |
| 1 EGP = | 0.0771 SAR | 12.9674 EGP = | 1 SAR | 2024-10-28 |
| 1 EGP = | 0.077 SAR | 12.9796 EGP = | 1 SAR | 2024-10-27 |
| 1 EGP = | 0.077 SAR | 12.9796 EGP = | 1 SAR | 2024-10-26 |
| 1 EGP = | 0.077 SAR | 12.9876 EGP = | 1 SAR | 2024-10-25 |
| 1 EGP = | 0.0769 SAR | 12.9961 EGP = | 1 SAR | 2024-10-24 |
| 1 EGP = | 0.077 SAR | 12.9821 EGP = | 1 SAR | 2024-10-23 |
| 1 EGP = | 0.0771 SAR | 12.9645 EGP = | 1 SAR | 2024-10-22 |
| 1 EGP = | 0.0772 SAR | 12.952 EGP = | 1 SAR | 2024-10-21 |
| 1 EGP = | 0.0773 SAR | 12.9361 EGP = | 1 SAR | 2024-10-20 |
| 1 EGP = | 0.0773 SAR | 12.9358 EGP = | 1 SAR | 2024-10-19 |
| 1 EGP = | 0.0772 SAR | 12.9476 EGP = | 1 SAR | 2024-10-18 |
| 1 EGP = | 0.0771 SAR | 12.9676 EGP = | 1 SAR | 2024-10-17 |
| 1 EGP = | 0.0773 SAR | 12.9418 EGP = | 1 SAR | 2024-10-16 |
| 1 EGP = | 0.0774 SAR | 12.9258 EGP = | 1 SAR | 2024-10-15 |
| 1 EGP = | 0.0772 SAR | 12.9506 EGP = | 1 SAR | 2024-10-14 |
| 1 EGP = | 0.0774 SAR | 12.92 EGP = | 1 SAR | 2024-10-13 |
| 1 EGP = | 0.0774 SAR | 12.9197 EGP = | 1 SAR | 2024-10-12 |
| 1 EGP = | 0.0773 SAR | 12.9386 EGP = | 1 SAR | 2024-10-11 |
| 1 EGP = | 0.0773 SAR | 12.9318 EGP = | 1 SAR | 2024-10-10 |
| 1 EGP = | 0.0774 SAR | 12.9267 EGP = | 1 SAR | 2024-10-09 |
| 1 EGP = | 0.0774 SAR | 12.9188 EGP = | 1 SAR | 2024-10-08 |
| 1 EGP = | 0.0775 SAR | 12.9002 EGP = | 1 SAR | 2024-10-07 |
| 1 EGP = | 0.0778 SAR | 12.86 EGP = | 1 SAR | 2024-10-06 |
| 1 EGP = | 0.0778 SAR | 12.86 EGP = | 1 SAR | 2024-10-05 |
| 1 EGP = | 0.0777 SAR | 12.8715 EGP = | 1 SAR | 2024-10-04 |
| 1 EGP = | 0.0776 SAR | 12.8819 EGP = | 1 SAR | 2024-10-03 |
| 1 EGP = | 0.0776 SAR | 12.8903 EGP = | 1 SAR | 2024-10-02 |
| 1 EGP = | 0.0778 SAR | 12.8531 EGP = | 1 SAR | 2024-10-01 |
| 1 EGP = | 0.0777 SAR | 12.8703 EGP = | 1 SAR | 2024-09-30 |
| 1 EGP = | 0.0776 SAR | 12.8783 EGP = | 1 SAR | 2024-09-29 |
| 1 EGP = | 0.0776 SAR | 12.8783 EGP = | 1 SAR | 2024-09-28 |
| 1 EGP = | 0.0776 SAR | 12.8941 EGP = | 1 SAR | 2024-09-27 |
| 1 EGP = | 0.0776 SAR | 12.8937 EGP = | 1 SAR | 2024-09-26 |
| 1 EGP = | 0.0772 SAR | 12.9539 EGP = | 1 SAR | 2024-09-25 |
| 1 EGP = | 0.0771 SAR | 12.9765 EGP = | 1 SAR | 2024-09-24 |
| 1 EGP = | 0.0771 SAR | 12.9658 EGP = | 1 SAR | 2024-09-23 |
| 1 EGP = | 0.0774 SAR | 12.9123 EGP = | 1 SAR | 2024-09-22 |
| 1 EGP = | 0.0774 SAR | 12.9123 EGP = | 1 SAR | 2024-09-21 |
| 1 EGP = | 0.0773 SAR | 12.9325 EGP = | 1 SAR | 2024-09-20 |
| 1 EGP = | 0.0774 SAR | 12.9266 EGP = | 1 SAR | 2024-09-19 |
| 1 EGP = | 0.0773 SAR | 12.9336 EGP = | 1 SAR | 2024-09-18 |
| 1 EGP = | 0.0775 SAR | 12.9001 EGP = | 1 SAR | 2024-09-17 |
| 1 EGP = | 0.0775 SAR | 12.8993 EGP = | 1 SAR | 2024-09-16 |
| 1 EGP = | 0.0776 SAR | 12.8862 EGP = | 1 SAR | 2024-09-15 |
| 1 EGP = | 0.0776 SAR | 12.8833 EGP = | 1 SAR | 2024-09-14 |
| 1 EGP = | 0.0775 SAR | 12.9017 EGP = | 1 SAR | 2024-09-13 |
| 1 EGP = | 0.0775 SAR | 12.9035 EGP = | 1 SAR | 2024-09-12 |
| 1 EGP = | 0.0776 SAR | 12.8864 EGP = | 1 SAR | 2024-09-11 |
| 1 EGP = | 0.0776 SAR | 12.8908 EGP = | 1 SAR | 2024-09-10 |
| 1 EGP = | 0.0776 SAR | 12.8942 EGP = | 1 SAR | 2024-09-09 |
| 1 EGP = | 0.0776 SAR | 12.8928 EGP = | 1 SAR | 2024-09-08 |
| 1 EGP = | 0.0776 SAR | 12.8928 EGP = | 1 SAR | 2024-09-07 |
| 1 EGP = | 0.0775 SAR | 12.9028 EGP = | 1 SAR | 2024-09-06 |
| 1 EGP = | 0.0775 SAR | 12.9103 EGP = | 1 SAR | 2024-09-05 |
| 1 EGP = | 0.0773 SAR | 12.9374 EGP = | 1 SAR | 2024-09-04 |
| 1 EGP = | 0.0774 SAR | 12.9265 EGP = | 1 SAR | 2024-09-03 |
| 1 EGP = | 0.0773 SAR | 12.9362 EGP = | 1 SAR | 2024-09-02 |
| 1 EGP = | 0.0773 SAR | 12.941 EGP = | 1 SAR | 2024-09-01 |
| 1 EGP = | 0.0773 SAR | 12.9396 EGP = | 1 SAR | 2024-08-31 |
| 1 EGP = | 0.0772 SAR | 12.9569 EGP = | 1 SAR | 2024-08-30 |
| 1 EGP = | 0.0771 SAR | 12.9657 EGP = | 1 SAR | 2024-08-29 |
| 1 EGP = | 0.0771 SAR | 12.9724 EGP = | 1 SAR | 2024-08-28 |
| 1 EGP = | 0.077 SAR | 12.9786 EGP = | 1 SAR | 2024-08-27 |
| 1 EGP = | 0.0769 SAR | 12.9981 EGP = | 1 SAR | 2024-08-26 |
| 1 EGP = | 0.077 SAR | 12.9829 EGP = | 1 SAR | 2024-08-25 |
| 1 EGP = | 0.077 SAR | 12.9828 EGP = | 1 SAR | 2024-08-24 |
| 1 EGP = | 0.0769 SAR | 13.0005 EGP = | 1 SAR | 2024-08-23 |
| 1 EGP = | 0.0769 SAR | 13 EGP = | 1 SAR | 2024-08-22 |
| 1 EGP = | 0.0767 SAR | 13.0301 EGP = | 1 SAR | 2024-08-21 |
| 1 EGP = | 0.0768 SAR | 13.0191 EGP = | 1 SAR | 2024-08-20 |
| 1 EGP = | 0.0769 SAR | 13.0019 EGP = | 1 SAR | 2024-08-19 |
| 1 EGP = | 0.0768 SAR | 13.0205 EGP = | 1 SAR | 2024-08-18 |
| 1 EGP = | 0.0768 SAR | 13.0205 EGP = | 1 SAR | 2024-08-17 |
| 1 EGP = | 0.0767 SAR | 13.0305 EGP = | 1 SAR | 2024-08-16 |
| 1 EGP = | 0.0767 SAR | 13.0462 EGP = | 1 SAR | 2024-08-15 |
| 1 EGP = | 0.076 SAR | 13.1504 EGP = | 1 SAR | 2024-08-14 |
| 1 EGP = | 0.076 SAR | 13.1584 EGP = | 1 SAR | 2024-08-13 |
| 1 EGP = | 0.0761 SAR | 13.1422 EGP = | 1 SAR | 2024-08-12 |
| 1 EGP = | 0.0763 SAR | 13.1061 EGP = | 1 SAR | 2024-08-11 |
| 1 EGP = | 0.0763 SAR | 13.1058 EGP = | 1 SAR | 2024-08-10 |
| 1 EGP = | 0.0762 SAR | 13.1205 EGP = | 1 SAR | 2024-08-09 |
| 1 EGP = | 0.0761 SAR | 13.1323 EGP = | 1 SAR | 2024-08-08 |
| 1 EGP = | 0.0762 SAR | 13.116 EGP = | 1 SAR | 2024-08-07 |
| 1 EGP = | 0.0763 SAR | 13.109 EGP = | 1 SAR | 2024-08-06 |
| 1 EGP = | 0.0758 SAR | 13.1999 EGP = | 1 SAR | 2024-08-05 |
| 1 EGP = | 0.0772 SAR | 12.9534 EGP = | 1 SAR | 2024-08-04 |
| 1 EGP = | 0.0772 SAR | 12.9534 EGP = | 1 SAR | 2024-08-03 |
| 1 EGP = | 0.0771 SAR | 12.9721 EGP = | 1 SAR | 2024-08-02 |
| 1 EGP = | 0.077 SAR | 12.9819 EGP = | 1 SAR | 2024-08-01 |
| 1 EGP = | 0.0772 SAR | 12.9508 EGP = | 1 SAR | 2024-07-31 |
| 1 EGP = | 0.0776 SAR | 12.8946 EGP = | 1 SAR | 2024-07-30 |
| 1 EGP = | 0.0776 SAR | 12.8849 EGP = | 1 SAR | 2024-07-29 |
| 1 EGP = | 0.0777 SAR | 12.8648 EGP = | 1 SAR | 2024-07-28 |
| 1 EGP = | 0.0777 SAR | 12.8645 EGP = | 1 SAR | 2024-07-27 |
| 1 EGP = | 0.0776 SAR | 12.89 EGP = | 1 SAR | 2024-07-26 |
| 1 EGP = | 0.0776 SAR | 12.8874 EGP = | 1 SAR | 2024-07-25 |
| 1 EGP = | 0.0776 SAR | 12.8892 EGP = | 1 SAR | 2024-07-24 |
| 1 EGP = | 0.0776 SAR | 12.8917 EGP = | 1 SAR | 2024-07-23 |
| 1 EGP = | 0.0775 SAR | 12.9038 EGP = | 1 SAR | 2024-07-22 |
| 1 EGP = | 0.0778 SAR | 12.8548 EGP = | 1 SAR | 2024-07-21 |
| 1 EGP = | 0.0778 SAR | 12.8544 EGP = | 1 SAR | 2024-07-20 |
| 1 EGP = | 0.0777 SAR | 12.8631 EGP = | 1 SAR | 2024-07-19 |
| 1 EGP = | 0.0777 SAR | 12.8638 EGP = | 1 SAR | 2024-07-18 |
| 1 EGP = | 0.0778 SAR | 12.8565 EGP = | 1 SAR | 2024-07-17 |
| 1 EGP = | 0.0781 SAR | 12.8088 EGP = | 1 SAR | 2024-07-16 |
| 1 EGP = | 0.0782 SAR | 12.7921 EGP = | 1 SAR | 2024-07-15 |
| 1 EGP = | 0.0782 SAR | 12.7871 EGP = | 1 SAR | 2024-07-14 |
| 1 EGP = | 0.0782 SAR | 12.7876 EGP = | 1 SAR | 2024-07-13 |
| 1 EGP = | 0.0781 SAR | 12.7963 EGP = | 1 SAR | 2024-07-12 |
| 1 EGP = | 0.0781 SAR | 12.7991 EGP = | 1 SAR | 2024-07-11 |
| 1 EGP = | 0.0781 SAR | 12.7976 EGP = | 1 SAR | 2024-07-10 |
| 1 EGP = | 0.078 SAR | 12.8274 EGP = | 1 SAR | 2024-07-09 |
| 1 EGP = | 0.0782 SAR | 12.7827 EGP = | 1 SAR | 2024-07-08 |
| 1 EGP = | 0.0782 SAR | 12.7799 EGP = | 1 SAR | 2024-07-07 |
| 1 EGP = | 0.0784 SAR | 12.7612 EGP = | 1 SAR | 2024-07-06 |
| 1 EGP = | 0.0782 SAR | 12.7945 EGP = | 1 SAR | 2024-07-05 |
| 1 EGP = | 0.0781 SAR | 12.8087 EGP = | 1 SAR | 2024-07-04 |
| 1 EGP = | 0.0779 SAR | 12.835 EGP = | 1 SAR | 2024-07-03 |
| 1 EGP = | 0.0779 SAR | 12.8306 EGP = | 1 SAR | 2024-07-02 |
| 1 EGP = | 0.0778 SAR | 12.848 EGP = | 1 SAR | 2024-07-01 |
| 1 EGP = | 0.0782 SAR | 12.788 EGP = | 1 SAR | 2024-06-30 |
| 1 EGP = | 0.0782 SAR | 12.7877 EGP = | 1 SAR | 2024-06-29 |
| 1 EGP = | 0.0781 SAR | 12.8013 EGP = | 1 SAR | 2024-06-28 |
| 1 EGP = | 0.0779 SAR | 12.8334 EGP = | 1 SAR | 2024-06-27 |
| 1 EGP = | 0.0778 SAR | 12.8474 EGP = | 1 SAR | 2024-06-26 |
| 1 EGP = | 0.0775 SAR | 12.8969 EGP = | 1 SAR | 2024-06-25 |
| 1 EGP = | 0.0775 SAR | 12.9033 EGP = | 1 SAR | 2024-06-24 |
| 1 EGP = | 0.0788 SAR | 12.6983 EGP = | 1 SAR | 2024-06-23 |
| 1 EGP = | 0.0788 SAR | 12.6983 EGP = | 1 SAR | 2024-06-22 |
| 1 EGP = | 0.0786 SAR | 12.7164 EGP = | 1 SAR | 2024-06-21 |
| 1 EGP = | 0.0786 SAR | 12.7181 EGP = | 1 SAR | 2024-06-20 |
| 1 EGP = | 0.0786 SAR | 12.7181 EGP = | 1 SAR | 2024-06-19 |
| 1 EGP = | 0.0786 SAR | 12.7163 EGP = | 1 SAR | 2024-06-18 |
| 1 EGP = | 0.0786 SAR | 12.7154 EGP = | 1 SAR | 2024-06-17 |
| 1 EGP = | 0.0788 SAR | 12.6947 EGP = | 1 SAR | 2024-06-16 |
| 1 EGP = | 0.0786 SAR | 12.7161 EGP = | 1 SAR | 2024-06-15 |
| 1 EGP = | 0.0786 SAR | 12.7158 EGP = | 1 SAR | 2024-06-14 |
| 1 EGP = | 0.0786 SAR | 12.7257 EGP = | 1 SAR | 2024-06-13 |
| 1 EGP = | 0.0787 SAR | 12.7053 EGP = | 1 SAR | 2024-06-12 |
| 1 EGP = | 0.0787 SAR | 12.6993 EGP = | 1 SAR | 2024-06-11 |
| 1 EGP = | 0.0787 SAR | 12.7044 EGP = | 1 SAR | 2024-06-10 |
| 1 EGP = | 0.0789 SAR | 12.673 EGP = | 1 SAR | 2024-06-09 |
| 1 EGP = | 0.0789 SAR | 12.673 EGP = | 1 SAR | 2024-06-08 |
| 1 EGP = | 0.0789 SAR | 12.6678 EGP = | 1 SAR | 2024-06-07 |
| 1 EGP = | 0.0787 SAR | 12.7038 EGP = | 1 SAR | 2024-06-06 |
| 1 EGP = | 0.079 SAR | 12.6597 EGP = | 1 SAR | 2024-06-05 |
| 1 EGP = | 0.0792 SAR | 12.6199 EGP = | 1 SAR | 2024-06-04 |
| 1 EGP = | 0.0794 SAR | 12.5931 EGP = | 1 SAR | 2024-06-03 |
| 1 EGP = | 0.0795 SAR | 12.5746 EGP = | 1 SAR | 2024-06-02 |
| 1 EGP = | 0.0795 SAR | 12.5746 EGP = | 1 SAR | 2024-06-01 |
| 1 EGP = | 0.0794 SAR | 12.597 EGP = | 1 SAR | 2024-05-31 |
| 1 EGP = | 0.0793 SAR | 12.6057 EGP = | 1 SAR | 2024-05-30 |
| 1 EGP = | 0.0792 SAR | 12.6335 EGP = | 1 SAR | 2024-05-29 |
| 1 EGP = | 0.0791 SAR | 12.644 EGP = | 1 SAR | 2024-05-28 |
| 1 EGP = | 0.0796 SAR | 12.5698 EGP = | 1 SAR | 2024-05-27 |
| 1 EGP = | 0.0796 SAR | 12.5673 EGP = | 1 SAR | 2024-05-26 |
| 1 EGP = | 0.0795 SAR | 12.5792 EGP = | 1 SAR | 2024-05-25 |
| 1 EGP = | 0.0795 SAR | 12.5708 EGP = | 1 SAR | 2024-05-24 |
| 1 EGP = | 0.0796 SAR | 12.5584 EGP = | 1 SAR | 2024-05-23 |
| 1 EGP = | 0.0802 SAR | 12.4692 EGP = | 1 SAR | 2024-05-22 |
| 1 EGP = | 0.0804 SAR | 12.4333 EGP = | 1 SAR | 2024-05-21 |
| 1 EGP = | 0.0801 SAR | 12.4814 EGP = | 1 SAR | 2024-05-20 |
| 1 EGP = | 0.0801 SAR | 12.4845 EGP = | 1 SAR | 2024-05-19 |
| 1 EGP = | 0.0801 SAR | 12.4845 EGP = | 1 SAR | 2024-05-18 |
| 1 EGP = | 0.08 SAR | 12.5067 EGP = | 1 SAR | 2024-05-17 |
| 1 EGP = | 0.0797 SAR | 12.5539 EGP = | 1 SAR | 2024-05-16 |
| 1 EGP = | 0.0801 SAR | 12.4897 EGP = | 1 SAR | 2024-05-15 |
| 1 EGP = | 0.0801 SAR | 12.4919 EGP = | 1 SAR | 2024-05-14 |
| 1 EGP = | 0.0797 SAR | 12.5492 EGP = | 1 SAR | 2024-05-13 |
| 1 EGP = | 0.0793 SAR | 12.6174 EGP = | 1 SAR | 2024-05-12 |
| 1 EGP = | 0.0793 SAR | 12.6176 EGP = | 1 SAR | 2024-05-11 |
| 1 EGP = | 0.0791 SAR | 12.6384 EGP = | 1 SAR | 2024-05-10 |
| 1 EGP = | 0.0792 SAR | 12.6244 EGP = | 1 SAR | 2024-05-09 |
| 1 EGP = | 0.0788 SAR | 12.6845 EGP = | 1 SAR | 2024-05-08 |
| 1 EGP = | 0.0786 SAR | 12.718 EGP = | 1 SAR | 2024-05-07 |
| 1 EGP = | 0.0782 SAR | 12.7846 EGP = | 1 SAR | 2024-05-06 |
| 1 EGP = | 0.0783 SAR | 12.7698 EGP = | 1 SAR | 2024-05-05 |
| 1 EGP = | 0.0783 SAR | 12.7698 EGP = | 1 SAR | 2024-05-04 |
| 1 EGP = | 0.0782 SAR | 12.7832 EGP = | 1 SAR | 2024-05-03 |
| 1 EGP = | 0.0782 SAR | 12.7949 EGP = | 1 SAR | 2024-05-02 |
| 1 EGP = | 0.0784 SAR | 12.7615 EGP = | 1 SAR | 2024-05-01 |
| 1 EGP = | 0.0783 SAR | 12.7782 EGP = | 1 SAR | 2024-04-30 |
| 1 EGP = | 0.0787 SAR | 12.7047 EGP = | 1 SAR | 2024-04-29 |
| 1 EGP = | 0.0784 SAR | 12.7615 EGP = | 1 SAR | 2024-04-28 |
| 1 EGP = | 0.0784 SAR | 12.7612 EGP = | 1 SAR | 2024-04-27 |
| 1 EGP = | 0.0783 SAR | 12.7701 EGP = | 1 SAR | 2024-04-26 |
| 1 EGP = | 0.0783 SAR | 12.7703 EGP = | 1 SAR | 2024-04-25 |
| 1 EGP = | 0.0783 SAR | 12.7643 EGP = | 1 SAR | 2024-04-24 |
| 1 EGP = | 0.078 SAR | 12.8227 EGP = | 1 SAR | 2024-04-23 |
| 1 EGP = | 0.078 SAR | 12.8239 EGP = | 1 SAR | 2024-04-22 |
| 1 EGP = | 0.0778 SAR | 12.8551 EGP = | 1 SAR | 2024-04-21 |
| 1 EGP = | 0.0778 SAR | 12.8551 EGP = | 1 SAR | 2024-04-20 |
| 1 EGP = | 0.0776 SAR | 12.8826 EGP = | 1 SAR | 2024-04-19 |
| 1 EGP = | 0.0773 SAR | 12.9304 EGP = | 1 SAR | 2024-04-18 |
| 1 EGP = | 0.0769 SAR | 13.0054 EGP = | 1 SAR | 2024-04-17 |
| 1 EGP = | 0.0773 SAR | 12.9428 EGP = | 1 SAR | 2024-04-16 |
| 1 EGP = | 0.0772 SAR | 12.9551 EGP = | 1 SAR | 2024-04-15 |
| 1 EGP = | 0.0791 SAR | 12.6452 EGP = | 1 SAR | 2024-04-14 |
| 1 EGP = | 0.0791 SAR | 12.6455 EGP = | 1 SAR | 2024-04-13 |
| 1 EGP = | 0.0789 SAR | 12.6739 EGP = | 1 SAR | 2024-04-12 |
| 1 EGP = | 0.0789 SAR | 12.6752 EGP = | 1 SAR | 2024-04-11 |
| 1 EGP = | 0.0789 SAR | 12.676 EGP = | 1 SAR | 2024-04-10 |
| 1 EGP = | 0.0789 SAR | 12.6756 EGP = | 1 SAR | 2024-04-09 |
| 1 EGP = | 0.0788 SAR | 12.6899 EGP = | 1 SAR | 2024-04-08 |
| 1 EGP = | 0.0793 SAR | 12.6167 EGP = | 1 SAR | 2024-04-07 |
| 1 EGP = | 0.0793 SAR | 12.6167 EGP = | 1 SAR | 2024-04-06 |
| 1 EGP = | 0.0792 SAR | 12.6307 EGP = | 1 SAR | 2024-04-05 |
| 1 EGP = | 0.0792 SAR | 12.6298 EGP = | 1 SAR | 2024-04-04 |
| 1 EGP = | 0.0788 SAR | 12.685 EGP = | 1 SAR | 2024-04-03 |
| 1 EGP = | 0.0796 SAR | 12.5704 EGP = | 1 SAR | 2024-04-02 |
| 1 EGP = | 0.0795 SAR | 12.5803 EGP = | 1 SAR | 2024-04-01 |
| 1 EGP = | 0.0793 SAR | 12.6113 EGP = | 1 SAR | 2024-03-31 |
| 1 EGP = | 0.0793 SAR | 12.6113 EGP = | 1 SAR | 2024-03-30 |
| 1 EGP = | 0.0791 SAR | 12.646 EGP = | 1 SAR | 2024-03-29 |
| 1 EGP = | 0.0793 SAR | 12.6107 EGP = | 1 SAR | 2024-03-28 |
| 1 EGP = | 0.0792 SAR | 12.6216 EGP = | 1 SAR | 2024-03-27 |
| 1 EGP = | 0.0785 SAR | 12.7344 EGP = | 1 SAR | 2024-03-26 |
| 1 EGP = | 0.0804 SAR | 12.432 EGP = | 1 SAR | 2024-03-25 |
| 1 EGP = | 0.0806 SAR | 12.4095 EGP = | 1 SAR | 2024-03-24 |
| 1 EGP = | 0.0806 SAR | 12.4095 EGP = | 1 SAR | 2024-03-23 |
| 1 EGP = | 0.0802 SAR | 12.4648 EGP = | 1 SAR | 2024-03-22 |
| 1 EGP = | 0.0803 SAR | 12.4457 EGP = | 1 SAR | 2024-03-21 |
| 1 EGP = | 0.0799 SAR | 12.5174 EGP = | 1 SAR | 2024-03-20 |
| 1 EGP = | 0.0796 SAR | 12.5589 EGP = | 1 SAR | 2024-03-19 |
| 1 EGP = | 0.0795 SAR | 12.5771 EGP = | 1 SAR | 2024-03-18 |
| 1 EGP = | 0.0784 SAR | 12.7492 EGP = | 1 SAR | 2024-03-17 |
| 1 EGP = | 0.0784 SAR | 12.7492 EGP = | 1 SAR | 2024-03-16 |
| 1 EGP = | 0.0785 SAR | 12.7446 EGP = | 1 SAR | 2024-03-15 |
| 1 EGP = | 0.0785 SAR | 12.7452 EGP = | 1 SAR | 2024-03-14 |
| 1 EGP = | 0.0773 SAR | 12.9432 EGP = | 1 SAR | 2024-03-13 |
| 1 EGP = | 0.0769 SAR | 13.0092 EGP = | 1 SAR | 2024-03-12 |
| 1 EGP = | 0.0764 SAR | 13.0941 EGP = | 1 SAR | 2024-03-11 |
| 1 EGP = | 0.076 SAR | 13.1578 EGP = | 1 SAR | 2024-03-10 |
| 1 EGP = | 0.076 SAR | 13.1578 EGP = | 1 SAR | 2024-03-09 |
| 1 EGP = | 0.076 SAR | 13.1586 EGP = | 1 SAR | 2024-03-08 |
| 1 EGP = | 0.0759 SAR | 13.1828 EGP = | 1 SAR | 2024-03-07 |
| 1 EGP = | 0.1214 SAR | 8.2358 EGP = | 1 SAR | 2024-03-06 |
| 1 EGP = | 0.1214 SAR | 8.2399 EGP = | 1 SAR | 2024-03-05 |
| 1 EGP = | 0.1212 SAR | 8.2526 EGP = | 1 SAR | 2024-03-04 |
| 1 EGP = | 0.1216 SAR | 8.2253 EGP = | 1 SAR | 2024-03-03 |
| 1 EGP = | 0.1218 SAR | 8.2123 EGP = | 1 SAR | 2024-03-02 |
| 1 EGP = | 0.1214 SAR | 8.2385 EGP = | 1 SAR | 2024-03-01 |
| 1 EGP = | 0.1214 SAR | 8.2397 EGP = | 1 SAR | 2024-02-29 |
| 1 EGP = | 0.1214 SAR | 8.2387 EGP = | 1 SAR | 2024-02-28 |
| 1 EGP = | 0.1214 SAR | 8.2396 EGP = | 1 SAR | 2024-02-27 |
| 1 EGP = | 0.1214 SAR | 8.239 EGP = | 1 SAR | 2024-02-26 |
| 1 EGP = | 0.1216 SAR | 8.2246 EGP = | 1 SAR | 2024-02-25 |
| 1 EGP = | 0.1215 SAR | 8.2316 EGP = | 1 SAR | 2024-02-24 |
| 1 EGP = | 0.1214 SAR | 8.2383 EGP = | 1 SAR | 2024-02-23 |
| 1 EGP = | 0.1213 SAR | 8.2408 EGP = | 1 SAR | 2024-02-22 |
| 1 EGP = | 0.1214 SAR | 8.2373 EGP = | 1 SAR | 2024-02-21 |
| 1 EGP = | 0.1214 SAR | 8.2389 EGP = | 1 SAR | 2024-02-20 |
| 1 EGP = | 0.1214 SAR | 8.2395 EGP = | 1 SAR | 2024-02-19 |
| 1 EGP = | 0.1214 SAR | 8.2378 EGP = | 1 SAR | 2024-02-18 |
| 1 EGP = | 0.1218 SAR | 8.2073 EGP = | 1 SAR | 2024-02-17 |
| 1 EGP = | 0.1214 SAR | 8.2403 EGP = | 1 SAR | 2024-02-16 |
| 1 EGP = | 0.1212 SAR | 8.2484 EGP = | 1 SAR | 2024-02-15 |
| 1 EGP = | 0.1214 SAR | 8.2385 EGP = | 1 SAR | 2024-02-14 |
| 1 EGP = | 0.1214 SAR | 8.2396 EGP = | 1 SAR | 2024-02-13 |
| 1 EGP = | 0.1214 SAR | 8.2402 EGP = | 1 SAR | 2024-02-12 |
| 1 EGP = | 0.1215 SAR | 8.2318 EGP = | 1 SAR | 2024-02-11 |
| 1 EGP = | 0.1215 SAR | 8.2321 EGP = | 1 SAR | 2024-02-10 |
| 1 EGP = | 0.1214 SAR | 8.2392 EGP = | 1 SAR | 2024-02-09 |
| 1 EGP = | 0.1214 SAR | 8.2403 EGP = | 1 SAR | 2024-02-08 |
| 1 EGP = | 0.1214 SAR | 8.2389 EGP = | 1 SAR | 2024-02-07 |
| 1 EGP = | 0.1214 SAR | 8.2402 EGP = | 1 SAR | 2024-02-06 |
| 1 EGP = | 0.1214 SAR | 8.2395 EGP = | 1 SAR | 2024-02-05 |
| 1 EGP = | 0.1216 SAR | 8.2257 EGP = | 1 SAR | 2024-02-04 |
| 1 EGP = | 0.1216 SAR | 8.2257 EGP = | 1 SAR | 2024-02-03 |
| 1 EGP = | 0.1214 SAR | 8.2397 EGP = | 1 SAR | 2024-02-02 |
| 1 EGP = | 0.1214 SAR | 8.2398 EGP = | 1 SAR | 2024-02-01 |
| 1 EGP = | 0.1214 SAR | 8.2397 EGP = | 1 SAR | 2024-01-31 |
| 1 EGP = | 0.1214 SAR | 8.239 EGP = | 1 SAR | 2024-01-30 |
| 1 EGP = | 0.1214 SAR | 8.2384 EGP = | 1 SAR | 2024-01-29 |
| 1 EGP = | 0.1212 SAR | 8.2476 EGP = | 1 SAR | 2024-01-28 |
| 1 EGP = | 0.1212 SAR | 8.2476 EGP = | 1 SAR | 2024-01-27 |
| 1 EGP = | 0.1213 SAR | 8.2406 EGP = | 1 SAR | 2024-01-26 |
| 1 EGP = | 0.1214 SAR | 8.2397 EGP = | 1 SAR | 2024-01-25 |
| 1 EGP = | 0.1214 SAR | 8.2383 EGP = | 1 SAR | 2024-01-24 |
| 1 EGP = | 0.1214 SAR | 8.2394 EGP = | 1 SAR | 2024-01-23 |
| 1 EGP = | 0.1214 SAR | 8.2382 EGP = | 1 SAR | 2024-01-22 |
| 1 EGP = | 0.1217 SAR | 8.2174 EGP = | 1 SAR | 2024-01-21 |
| 1 EGP = | 0.1216 SAR | 8.2244 EGP = | 1 SAR | 2024-01-20 |
| 1 EGP = | 0.1214 SAR | 8.2395 EGP = | 1 SAR | 2024-01-19 |
| 1 EGP = | 0.1214 SAR | 8.2376 EGP = | 1 SAR | 2024-01-18 |
| 1 EGP = | 0.1214 SAR | 8.2391 EGP = | 1 SAR | 2024-01-17 |
| 1 EGP = | 0.1214 SAR | 8.2402 EGP = | 1 SAR | 2024-01-16 |
| 1 EGP = | 0.1214 SAR | 8.238 EGP = | 1 SAR | 2024-01-15 |
| 1 EGP = | 0.1215 SAR | 8.2285 EGP = | 1 SAR | 2024-01-14 |
| 1 EGP = | 0.1215 SAR | 8.2277 EGP = | 1 SAR | 2024-01-13 |
| 1 EGP = | 0.1214 SAR | 8.2399 EGP = | 1 SAR | 2024-01-12 |
| 1 EGP = | 0.1213 SAR | 8.2407 EGP = | 1 SAR | 2024-01-11 |
| 1 EGP = | 0.1213 SAR | 8.2409 EGP = | 1 SAR | 2024-01-10 |
| 1 EGP = | 0.1214 SAR | 8.2385 EGP = | 1 SAR | 2024-01-09 |
| 1 EGP = | 0.1214 SAR | 8.2372 EGP = | 1 SAR | 2024-01-08 |
| 1 EGP = | 0.1219 SAR | 8.2017 EGP = | 1 SAR | 2024-01-07 |
| 1 EGP = | 0.1223 SAR | 8.1792 EGP = | 1 SAR | 2024-01-06 |
| 1 EGP = | 0.1218 SAR | 8.2124 EGP = | 1 SAR | 2024-01-05 |
| 1 EGP = | 0.1214 SAR | 8.2396 EGP = | 1 SAR | 2024-01-04 |
| 1 EGP = | 0.1212 SAR | 8.2492 EGP = | 1 SAR | 2024-01-03 |
| 1 EGP = | 0.1212 SAR | 8.2514 EGP = | 1 SAR | 2024-01-02 |
| 1 EGP = | 0.121 SAR | 8.2647 EGP = | 1 SAR | 2024-01-01 |
| 1 EGP = | 0.1211 SAR | 8.2605 EGP = | 1 SAR | 2023-12-31 |
| 1 EGP = | 0.1215 SAR | 8.2285 EGP = | 1 SAR | 2023-12-30 |
| 1 EGP = | 0.1213 SAR | 8.2474 EGP = | 1 SAR | 2023-12-29 |
| 1 EGP = | 0.1214 SAR | 8.239 EGP = | 1 SAR | 2023-12-28 |
| 1 EGP = | 0.1214 SAR | 8.2385 EGP = | 1 SAR | 2023-12-27 |
| 1 EGP = | 0.1215 SAR | 8.232 EGP = | 1 SAR | 2023-12-26 |
| 1 EGP = | 0.1217 SAR | 8.2169 EGP = | 1 SAR | 2023-12-25 |
| 1 EGP = | 0.1216 SAR | 8.2235 EGP = | 1 SAR | 2023-12-24 |
| 1 EGP = | 0.1216 SAR | 8.2235 EGP = | 1 SAR | 2023-12-23 |
| 1 EGP = | 0.1214 SAR | 8.2365 EGP = | 1 SAR | 2023-12-22 |
| 1 EGP = | 0.1214 SAR | 8.2374 EGP = | 1 SAR | 2023-12-21 |
| 1 EGP = | 0.1214 SAR | 8.2388 EGP = | 1 SAR | 2023-12-20 |
| 1 EGP = | 0.1212 SAR | 8.2506 EGP = | 1 SAR | 2023-12-19 |
| 1 EGP = | 0.1214 SAR | 8.2381 EGP = | 1 SAR | 2023-12-18 |
| 1 EGP = | 0.1215 SAR | 8.2327 EGP = | 1 SAR | 2023-12-17 |
| 1 EGP = | 0.1206 SAR | 8.2888 EGP = | 1 SAR | 2023-12-16 |
| 1 EGP = | 0.1213 SAR | 8.2419 EGP = | 1 SAR | 2023-12-15 |
| 1 EGP = | 0.1214 SAR | 8.2368 EGP = | 1 SAR | 2023-12-14 |
| 1 EGP = | 0.1214 SAR | 8.2387 EGP = | 1 SAR | 2023-12-13 |
| 1 EGP = | 0.1214 SAR | 8.2393 EGP = | 1 SAR | 2023-12-12 |
| 1 EGP = | 0.1214 SAR | 8.2384 EGP = | 1 SAR | 2023-12-11 |
| 1 EGP = | 0.1213 SAR | 8.246 EGP = | 1 SAR | 2023-12-10 |
| 1 EGP = | 0.1214 SAR | 8.2355 EGP = | 1 SAR | 2023-12-09 |
| 1 EGP = | 0.1214 SAR | 8.24 EGP = | 1 SAR | 2023-12-08 |
| 1 EGP = | 0.1214 SAR | 8.2389 EGP = | 1 SAR | 2023-12-07 |
| 1 EGP = | 0.1212 SAR | 8.2506 EGP = | 1 SAR | 2023-12-06 |
| 1 EGP = | 0.1214 SAR | 8.2366 EGP = | 1 SAR | 2023-12-05 |
| 1 EGP = | 0.1214 SAR | 8.237 EGP = | 1 SAR | 2023-12-04 |
| 1 EGP = | 0.1214 SAR | 8.2396 EGP = | 1 SAR | 2023-12-03 |
| 1 EGP = | 0.121 SAR | 8.2662 EGP = | 1 SAR | 2023-12-02 |
| 1 EGP = | 0.1214 SAR | 8.2382 EGP = | 1 SAR | 2023-12-01 |
| 1 EGP = | 0.1214 SAR | 8.2365 EGP = | 1 SAR | 2023-11-30 |
| 1 EGP = | 0.1214 SAR | 8.2392 EGP = | 1 SAR | 2023-11-29 |
| 1 EGP = | 0.1212 SAR | 8.2484 EGP = | 1 SAR | 2023-11-28 |
| 1 EGP = | 0.1212 SAR | 8.2513 EGP = | 1 SAR | 2023-11-27 |
| 1 EGP = | 0.1218 SAR | 8.212 EGP = | 1 SAR | 2023-11-26 |
| 1 EGP = | 0.1211 SAR | 8.255 EGP = | 1 SAR | 2023-11-25 |
| 1 EGP = | 0.1214 SAR | 8.238 EGP = | 1 SAR | 2023-11-24 |
| 1 EGP = | 0.1212 SAR | 8.252 EGP = | 1 SAR | 2023-11-23 |