Last Year History for EGP/SCR
| EGP | SCR | EGP | SCR | Date |
|---|---|---|---|---|
| 1 EGP = | 0.291 SCR | 3.437 EGP = | 1 SCR | 2025-03-10 |
| 1 EGP = | 0.291 SCR | 3.437 EGP = | 1 SCR | 2025-03-09 |
| 1 EGP = | 0.2908 SCR | 3.4391 EGP = | 1 SCR | 2025-03-08 |
| 1 EGP = | 0.2867 SCR | 3.4875 EGP = | 1 SCR | 2025-03-07 |
| 1 EGP = | 0.2866 SCR | 3.4887 EGP = | 1 SCR | 2025-02-11 |
| 1 EGP = | 0.2862 SCR | 3.4938 EGP = | 1 SCR | 2025-01-29 |
| 1 EGP = | 0.2839 SCR | 3.522 EGP = | 1 SCR | 2025-01-28 |
| 1 EGP = | 0.284 SCR | 3.5215 EGP = | 1 SCR | 2025-01-27 |
| 1 EGP = | 0.2856 SCR | 3.5017 EGP = | 1 SCR | 2025-01-26 |
| 1 EGP = | 0.2836 SCR | 3.5255 EGP = | 1 SCR | 2025-01-25 |
| 1 EGP = | 0.2994 SCR | 3.3405 EGP = | 1 SCR | 2025-01-24 |
| 1 EGP = | 0.2992 SCR | 3.3419 EGP = | 1 SCR | 2025-01-23 |
| 1 EGP = | 0.287 SCR | 3.4846 EGP = | 1 SCR | 2025-01-22 |
| 1 EGP = | 0.2991 SCR | 3.343 EGP = | 1 SCR | 2025-01-21 |
| 1 EGP = | 0.3023 SCR | 3.3079 EGP = | 1 SCR | 2025-01-20 |
| 1 EGP = | 0.2859 SCR | 3.4971 EGP = | 1 SCR | 2025-01-19 |
| 1 EGP = | 0.2849 SCR | 3.5099 EGP = | 1 SCR | 2025-01-18 |
| 1 EGP = | 0.283 SCR | 3.5331 EGP = | 1 SCR | 2025-01-17 |
| 1 EGP = | 0.2807 SCR | 3.5631 EGP = | 1 SCR | 2025-01-16 |
| 1 EGP = | 0.2805 SCR | 3.5657 EGP = | 1 SCR | 2025-01-15 |
| 1 EGP = | 0.2804 SCR | 3.5661 EGP = | 1 SCR | 2025-01-13 |
| 1 EGP = | 0.2803 SCR | 3.5672 EGP = | 1 SCR | 2025-01-12 |
| 1 EGP = | 0.2816 SCR | 3.5508 EGP = | 1 SCR | 2025-01-11 |
| 1 EGP = | 0.2837 SCR | 3.5246 EGP = | 1 SCR | 2025-01-10 |
| 1 EGP = | 0.2812 SCR | 3.556 EGP = | 1 SCR | 2025-01-09 |
| 1 EGP = | 0.2749 SCR | 3.638 EGP = | 1 SCR | 2025-01-07 |
| 1 EGP = | 0.2747 SCR | 3.64 EGP = | 1 SCR | 2025-01-06 |
| 1 EGP = | 0.2809 SCR | 3.5594 EGP = | 1 SCR | 2025-01-05 |
| 1 EGP = | 0.2808 SCR | 3.5614 EGP = | 1 SCR | 2025-01-04 |
| 1 EGP = | 0.2748 SCR | 3.639 EGP = | 1 SCR | 2025-01-03 |
| 1 EGP = | 0.2743 SCR | 3.6454 EGP = | 1 SCR | 2025-01-02 |
| 1 EGP = | 0.2743 SCR | 3.645 EGP = | 1 SCR | 2025-01-01 |
| 1 EGP = | 0.2741 SCR | 3.6486 EGP = | 1 SCR | 2024-12-31 |
| 1 EGP = | 0.2805 SCR | 3.5645 EGP = | 1 SCR | 2024-12-30 |
| 1 EGP = | 0.2742 SCR | 3.6472 EGP = | 1 SCR | 2024-12-29 |
| 1 EGP = | 0.2775 SCR | 3.6039 EGP = | 1 SCR | 2024-12-28 |
| 1 EGP = | 0.2752 SCR | 3.6337 EGP = | 1 SCR | 2024-12-26 |
| 1 EGP = | 0.2744 SCR | 3.6445 EGP = | 1 SCR | 2024-12-25 |
| 1 EGP = | 0.2963 SCR | 3.3746 EGP = | 1 SCR | 2024-12-24 |
| 1 EGP = | 0.2952 SCR | 3.3877 EGP = | 1 SCR | 2024-12-23 |
| 1 EGP = | 0.2684 SCR | 3.7254 EGP = | 1 SCR | 2024-12-22 |
| 1 EGP = | 0.2749 SCR | 3.6372 EGP = | 1 SCR | 2024-12-21 |
| 1 EGP = | 0.295 SCR | 3.3899 EGP = | 1 SCR | 2024-12-20 |
| 1 EGP = | 0.2949 SCR | 3.3911 EGP = | 1 SCR | 2024-12-19 |
| 1 EGP = | 0.2679 SCR | 3.7327 EGP = | 1 SCR | 2024-12-18 |
| 1 EGP = | 0.2781 SCR | 3.5954 EGP = | 1 SCR | 2024-12-17 |
| 1 EGP = | 0.2735 SCR | 3.6566 EGP = | 1 SCR | 2024-12-16 |
| 1 EGP = | 0.2681 SCR | 3.7297 EGP = | 1 SCR | 2024-12-15 |
| 1 EGP = | 0.2688 SCR | 3.7202 EGP = | 1 SCR | 2024-12-14 |
| 1 EGP = | 0.2832 SCR | 3.5307 EGP = | 1 SCR | 2024-12-10 |
| 1 EGP = | 0.2821 SCR | 3.5444 EGP = | 1 SCR | 2024-12-09 |
| 1 EGP = | 0.2775 SCR | 3.6034 EGP = | 1 SCR | 2024-12-08 |
| 1 EGP = | 0.273 SCR | 3.6634 EGP = | 1 SCR | 2024-12-07 |
| 1 EGP = | 0.2629 SCR | 3.8032 EGP = | 1 SCR | 2024-12-06 |
| 1 EGP = | 0.2723 SCR | 3.6722 EGP = | 1 SCR | 2024-12-05 |
| 1 EGP = | 0.3014 SCR | 3.3175 EGP = | 1 SCR | 2024-12-04 |
| 1 EGP = | 0.2754 SCR | 3.631 EGP = | 1 SCR | 2024-12-03 |
| 1 EGP = | 0.2754 SCR | 3.6305 EGP = | 1 SCR | 2024-12-02 |
| 1 EGP = | 0.2747 SCR | 3.6397 EGP = | 1 SCR | 2024-12-01 |
| 1 EGP = | 0.2747 SCR | 3.6397 EGP = | 1 SCR | 2024-11-30 |
| 1 EGP = | 0.2697 SCR | 3.708 EGP = | 1 SCR | 2024-11-29 |
| 1 EGP = | 0.2745 SCR | 3.643 EGP = | 1 SCR | 2024-11-28 |
| 1 EGP = | 0.2742 SCR | 3.6463 EGP = | 1 SCR | 2024-11-27 |
| 1 EGP = | 0.279 SCR | 3.584 EGP = | 1 SCR | 2024-11-26 |
| 1 EGP = | 0.2788 SCR | 3.5874 EGP = | 1 SCR | 2024-11-25 |
| 1 EGP = | 0.2769 SCR | 3.6112 EGP = | 1 SCR | 2024-11-24 |
| 1 EGP = | 0.2743 SCR | 3.6453 EGP = | 1 SCR | 2024-11-23 |
| 1 EGP = | 0.2743 SCR | 3.6463 EGP = | 1 SCR | 2024-11-22 |
| 1 EGP = | 0.2693 SCR | 3.7137 EGP = | 1 SCR | 2024-11-21 |
| 1 EGP = | 0.2701 SCR | 3.7022 EGP = | 1 SCR | 2024-11-20 |
| 1 EGP = | 0.271 SCR | 3.6905 EGP = | 1 SCR | 2024-11-19 |
| 1 EGP = | 0.2716 SCR | 3.6825 EGP = | 1 SCR | 2024-11-18 |
| 1 EGP = | 0.2707 SCR | 3.6937 EGP = | 1 SCR | 2024-11-17 |
| 1 EGP = | 0.276 SCR | 3.6226 EGP = | 1 SCR | 2024-11-16 |
| 1 EGP = | 0.276 SCR | 3.6235 EGP = | 1 SCR | 2024-11-15 |
| 1 EGP = | 0.2758 SCR | 3.6259 EGP = | 1 SCR | 2024-11-14 |
| 1 EGP = | 0.2948 SCR | 3.3917 EGP = | 1 SCR | 2024-11-13 |
| 1 EGP = | 0.2763 SCR | 3.6192 EGP = | 1 SCR | 2024-11-12 |
| 1 EGP = | 0.2869 SCR | 3.4857 EGP = | 1 SCR | 2024-11-11 |
| 1 EGP = | 0.2764 SCR | 3.6178 EGP = | 1 SCR | 2024-11-10 |
| 1 EGP = | 0.2724 SCR | 3.6716 EGP = | 1 SCR | 2024-11-09 |
| 1 EGP = | 0.276 SCR | 3.623 EGP = | 1 SCR | 2024-11-08 |
| 1 EGP = | 0.2774 SCR | 3.6052 EGP = | 1 SCR | 2024-11-07 |
| 1 EGP = | 0.3009 SCR | 3.3239 EGP = | 1 SCR | 2024-11-06 |
| 1 EGP = | 0.2689 SCR | 3.7185 EGP = | 1 SCR | 2024-11-05 |
| 1 EGP = | 0.2692 SCR | 3.7154 EGP = | 1 SCR | 2024-11-04 |
| 1 EGP = | 0.2767 SCR | 3.6135 EGP = | 1 SCR | 2024-11-03 |
| 1 EGP = | 0.2796 SCR | 3.577 EGP = | 1 SCR | 2024-11-02 |
| 1 EGP = | 0.2782 SCR | 3.5939 EGP = | 1 SCR | 2024-11-01 |
| 1 EGP = | 0.2821 SCR | 3.5444 EGP = | 1 SCR | 2024-10-31 |
| 1 EGP = | 0.2772 SCR | 3.6075 EGP = | 1 SCR | 2024-10-30 |
| 1 EGP = | 0.2894 SCR | 3.4551 EGP = | 1 SCR | 2024-10-29 |
| 1 EGP = | 0.2894 SCR | 3.4549 EGP = | 1 SCR | 2024-10-28 |
| 1 EGP = | 0.2756 SCR | 3.6283 EGP = | 1 SCR | 2024-10-27 |
| 1 EGP = | 0.2665 SCR | 3.7525 EGP = | 1 SCR | 2024-10-26 |
| 1 EGP = | 0.2785 SCR | 3.5911 EGP = | 1 SCR | 2024-10-25 |
| 1 EGP = | 0.284 SCR | 3.5215 EGP = | 1 SCR | 2024-10-24 |
| 1 EGP = | 0.2794 SCR | 3.5793 EGP = | 1 SCR | 2024-10-23 |
| 1 EGP = | 0.2794 SCR | 3.5795 EGP = | 1 SCR | 2024-10-22 |
| 1 EGP = | 0.2796 SCR | 3.5759 EGP = | 1 SCR | 2024-10-21 |
| 1 EGP = | 0.2803 SCR | 3.5674 EGP = | 1 SCR | 2024-10-20 |
| 1 EGP = | 0.2712 SCR | 3.6874 EGP = | 1 SCR | 2024-10-19 |
| 1 EGP = | 0.2801 SCR | 3.5704 EGP = | 1 SCR | 2024-10-18 |
| 1 EGP = | 0.2795 SCR | 3.5773 EGP = | 1 SCR | 2024-10-17 |
| 1 EGP = | 0.2803 SCR | 3.5677 EGP = | 1 SCR | 2024-10-16 |
| 1 EGP = | 0.3093 SCR | 3.2328 EGP = | 1 SCR | 2024-10-15 |
| 1 EGP = | 0.3084 SCR | 3.2421 EGP = | 1 SCR | 2024-10-14 |
| 1 EGP = | 0.2807 SCR | 3.5621 EGP = | 1 SCR | 2024-10-13 |
| 1 EGP = | 0.2759 SCR | 3.6245 EGP = | 1 SCR | 2024-10-12 |
| 1 EGP = | 0.2709 SCR | 3.6908 EGP = | 1 SCR | 2024-10-11 |
| 1 EGP = | 0.2761 SCR | 3.6225 EGP = | 1 SCR | 2024-10-10 |
| 1 EGP = | 0.2806 SCR | 3.5633 EGP = | 1 SCR | 2024-10-09 |
| 1 EGP = | 0.2731 SCR | 3.661 EGP = | 1 SCR | 2024-10-08 |
| 1 EGP = | 0.2735 SCR | 3.6565 EGP = | 1 SCR | 2024-10-07 |
| 1 EGP = | 0.282 SCR | 3.5467 EGP = | 1 SCR | 2024-10-06 |
| 1 EGP = | 0.2771 SCR | 3.609 EGP = | 1 SCR | 2024-10-05 |
| 1 EGP = | 0.2475 SCR | 4.0403 EGP = | 1 SCR | 2024-10-04 |
| 1 EGP = | 0.2769 SCR | 3.612 EGP = | 1 SCR | 2024-10-03 |
| 1 EGP = | 0.2815 SCR | 3.552 EGP = | 1 SCR | 2024-10-02 |
| 1 EGP = | 0.2706 SCR | 3.6962 EGP = | 1 SCR | 2024-10-01 |
| 1 EGP = | 0.2702 SCR | 3.7007 EGP = | 1 SCR | 2024-09-30 |
| 1 EGP = | 0.2819 SCR | 3.5469 EGP = | 1 SCR | 2024-09-29 |
| 1 EGP = | 0.2888 SCR | 3.4625 EGP = | 1 SCR | 2024-09-28 |
| 1 EGP = | 0.2762 SCR | 3.6206 EGP = | 1 SCR | 2024-09-27 |
| 1 EGP = | 0.2757 SCR | 3.6272 EGP = | 1 SCR | 2024-09-26 |
| 1 EGP = | 0.2802 SCR | 3.5683 EGP = | 1 SCR | 2024-09-25 |
| 1 EGP = | 0.2773 SCR | 3.6068 EGP = | 1 SCR | 2024-09-24 |
| 1 EGP = | 0.2771 SCR | 3.6091 EGP = | 1 SCR | 2024-09-23 |
| 1 EGP = | 0.2749 SCR | 3.6371 EGP = | 1 SCR | 2024-09-22 |
| 1 EGP = | 0.2811 SCR | 3.5574 EGP = | 1 SCR | 2024-09-21 |
| 1 EGP = | 0.2717 SCR | 3.6803 EGP = | 1 SCR | 2024-09-20 |
| 1 EGP = | 0.2808 SCR | 3.5616 EGP = | 1 SCR | 2024-09-19 |
| 1 EGP = | 0.2708 SCR | 3.6924 EGP = | 1 SCR | 2024-09-18 |
| 1 EGP = | 0.2837 SCR | 3.5251 EGP = | 1 SCR | 2024-09-17 |
| 1 EGP = | 0.2837 SCR | 3.5246 EGP = | 1 SCR | 2024-09-16 |
| 1 EGP = | 0.2741 SCR | 3.6487 EGP = | 1 SCR | 2024-09-15 |
| 1 EGP = | 0.2747 SCR | 3.6401 EGP = | 1 SCR | 2024-09-14 |
| 1 EGP = | 0.2803 SCR | 3.5682 EGP = | 1 SCR | 2024-09-13 |
| 1 EGP = | 0.2735 SCR | 3.6558 EGP = | 1 SCR | 2024-09-12 |
| 1 EGP = | 0.2762 SCR | 3.6211 EGP = | 1 SCR | 2024-09-11 |
| 1 EGP = | 0.282 SCR | 3.5462 EGP = | 1 SCR | 2024-09-10 |
| 1 EGP = | 0.2795 SCR | 3.5785 EGP = | 1 SCR | 2024-09-09 |
| 1 EGP = | 0.2814 SCR | 3.5536 EGP = | 1 SCR | 2024-09-08 |
| 1 EGP = | 0.2814 SCR | 3.5537 EGP = | 1 SCR | 2024-09-07 |
| 1 EGP = | 0.2812 SCR | 3.556 EGP = | 1 SCR | 2024-09-06 |
| 1 EGP = | 0.274 SCR | 3.6502 EGP = | 1 SCR | 2024-09-05 |
| 1 EGP = | 0.2805 SCR | 3.5651 EGP = | 1 SCR | 2024-09-04 |
| 1 EGP = | 0.2809 SCR | 3.5602 EGP = | 1 SCR | 2024-09-03 |
| 1 EGP = | 0.2811 SCR | 3.558 EGP = | 1 SCR | 2024-09-02 |
| 1 EGP = | 0.2985 SCR | 3.3502 EGP = | 1 SCR | 2024-09-01 |
| 1 EGP = | 0.2739 SCR | 3.6516 EGP = | 1 SCR | 2024-08-31 |
| 1 EGP = | 0.2709 SCR | 3.6919 EGP = | 1 SCR | 2024-08-30 |
| 1 EGP = | 0.2827 SCR | 3.5374 EGP = | 1 SCR | 2024-08-29 |
| 1 EGP = | 0.2755 SCR | 3.6294 EGP = | 1 SCR | 2024-08-28 |
| 1 EGP = | 0.2889 SCR | 3.4617 EGP = | 1 SCR | 2024-08-27 |
| 1 EGP = | 0.2885 SCR | 3.4668 EGP = | 1 SCR | 2024-08-26 |
| 1 EGP = | 0.2882 SCR | 3.4702 EGP = | 1 SCR | 2024-08-25 |
| 1 EGP = | 0.2755 SCR | 3.63 EGP = | 1 SCR | 2024-08-24 |
| 1 EGP = | 0.2792 SCR | 3.5816 EGP = | 1 SCR | 2024-08-23 |
| 1 EGP = | 0.2792 SCR | 3.5813 EGP = | 1 SCR | 2024-08-22 |
| 1 EGP = | 0.2786 SCR | 3.5896 EGP = | 1 SCR | 2024-08-21 |
| 1 EGP = | 0.2786 SCR | 3.5888 EGP = | 1 SCR | 2024-08-20 |
| 1 EGP = | 0.28 SCR | 3.5718 EGP = | 1 SCR | 2024-08-19 |
| 1 EGP = | 0.2787 SCR | 3.5875 EGP = | 1 SCR | 2024-08-18 |
| 1 EGP = | 0.2769 SCR | 3.6117 EGP = | 1 SCR | 2024-08-17 |
| 1 EGP = | 0.2785 SCR | 3.5903 EGP = | 1 SCR | 2024-08-16 |
| 1 EGP = | 0.2709 SCR | 3.6911 EGP = | 1 SCR | 2024-08-15 |
| 1 EGP = | 0.2796 SCR | 3.5766 EGP = | 1 SCR | 2024-08-14 |
| 1 EGP = | 0.3041 SCR | 3.2881 EGP = | 1 SCR | 2024-08-13 |
| 1 EGP = | 0.3046 SCR | 3.2834 EGP = | 1 SCR | 2024-08-12 |
| 1 EGP = | 0.2769 SCR | 3.6119 EGP = | 1 SCR | 2024-08-11 |
| 1 EGP = | 0.2769 SCR | 3.6119 EGP = | 1 SCR | 2024-08-10 |
| 1 EGP = | 0.2766 SCR | 3.6154 EGP = | 1 SCR | 2024-08-09 |
| 1 EGP = | 0.267 SCR | 3.7453 EGP = | 1 SCR | 2024-08-08 |
| 1 EGP = | 0.2766 SCR | 3.6147 EGP = | 1 SCR | 2024-08-07 |
| 1 EGP = | 0.2763 SCR | 3.6191 EGP = | 1 SCR | 2024-08-06 |
| 1 EGP = | 0.2745 SCR | 3.6435 EGP = | 1 SCR | 2024-08-05 |
| 1 EGP = | 0.2795 SCR | 3.5776 EGP = | 1 SCR | 2024-08-04 |
| 1 EGP = | 0.2799 SCR | 3.5726 EGP = | 1 SCR | 2024-08-03 |
| 1 EGP = | 0.2795 SCR | 3.5776 EGP = | 1 SCR | 2024-08-02 |
| 1 EGP = | 0.2793 SCR | 3.5803 EGP = | 1 SCR | 2024-08-01 |
| 1 EGP = | 0.2788 SCR | 3.5873 EGP = | 1 SCR | 2024-07-31 |
| 1 EGP = | 0.2917 SCR | 3.4279 EGP = | 1 SCR | 2024-07-30 |
| 1 EGP = | 0.2919 SCR | 3.4252 EGP = | 1 SCR | 2024-07-29 |
| 1 EGP = | 0.2822 SCR | 3.544 EGP = | 1 SCR | 2024-07-28 |
| 1 EGP = | 0.282 SCR | 3.5466 EGP = | 1 SCR | 2024-07-27 |
| 1 EGP = | 0.2821 SCR | 3.5448 EGP = | 1 SCR | 2024-07-26 |
| 1 EGP = | 0.2846 SCR | 3.5135 EGP = | 1 SCR | 2024-07-25 |
| 1 EGP = | 0.29 SCR | 3.4482 EGP = | 1 SCR | 2024-07-24 |
| 1 EGP = | 0.2886 SCR | 3.4656 EGP = | 1 SCR | 2024-07-23 |
| 1 EGP = | 0.2883 SCR | 3.4686 EGP = | 1 SCR | 2024-07-22 |
| 1 EGP = | 0.2832 SCR | 3.5317 EGP = | 1 SCR | 2024-07-21 |
| 1 EGP = | 0.2857 SCR | 3.5 EGP = | 1 SCR | 2024-07-20 |
| 1 EGP = | 0.2906 SCR | 3.4409 EGP = | 1 SCR | 2024-07-19 |
| 1 EGP = | 0.286 SCR | 3.4968 EGP = | 1 SCR | 2024-07-18 |
| 1 EGP = | 0.2899 SCR | 3.4499 EGP = | 1 SCR | 2024-07-17 |
| 1 EGP = | 0.2945 SCR | 3.3954 EGP = | 1 SCR | 2024-07-16 |
| 1 EGP = | 0.2949 SCR | 3.3911 EGP = | 1 SCR | 2024-07-15 |
| 1 EGP = | 0.2868 SCR | 3.4863 EGP = | 1 SCR | 2024-07-14 |
| 1 EGP = | 0.283 SCR | 3.534 EGP = | 1 SCR | 2024-07-13 |
| 1 EGP = | 0.2852 SCR | 3.5066 EGP = | 1 SCR | 2024-07-12 |
| 1 EGP = | 0.2872 SCR | 3.4818 EGP = | 1 SCR | 2024-07-11 |
| 1 EGP = | 0.2891 SCR | 3.459 EGP = | 1 SCR | 2024-07-10 |
| 1 EGP = | 0.2882 SCR | 3.4695 EGP = | 1 SCR | 2024-07-09 |
| 1 EGP = | 0.2889 SCR | 3.4615 EGP = | 1 SCR | 2024-07-08 |
| 1 EGP = | 0.2899 SCR | 3.449 EGP = | 1 SCR | 2024-07-07 |
| 1 EGP = | 0.2874 SCR | 3.4795 EGP = | 1 SCR | 2024-07-06 |
| 1 EGP = | 0.2852 SCR | 3.506 EGP = | 1 SCR | 2024-07-05 |
| 1 EGP = | 0.2851 SCR | 3.507 EGP = | 1 SCR | 2024-07-04 |
| 1 EGP = | 0.2935 SCR | 3.4076 EGP = | 1 SCR | 2024-07-03 |
| 1 EGP = | 0.305 SCR | 3.2789 EGP = | 1 SCR | 2024-07-02 |
| 1 EGP = | 0.3046 SCR | 3.2835 EGP = | 1 SCR | 2024-07-01 |
| 1 EGP = | 0.2841 SCR | 3.5205 EGP = | 1 SCR | 2024-06-30 |
| 1 EGP = | 0.2859 SCR | 3.4981 EGP = | 1 SCR | 2024-06-29 |
| 1 EGP = | 0.2902 SCR | 3.4459 EGP = | 1 SCR | 2024-06-28 |
| 1 EGP = | 0.2905 SCR | 3.442 EGP = | 1 SCR | 2024-06-27 |
| 1 EGP = | 0.2933 SCR | 3.41 EGP = | 1 SCR | 2024-06-26 |
| 1 EGP = | 0.2964 SCR | 3.3743 EGP = | 1 SCR | 2024-06-25 |
| 1 EGP = | 0.2962 SCR | 3.3756 EGP = | 1 SCR | 2024-06-24 |
| 1 EGP = | 0.2852 SCR | 3.5068 EGP = | 1 SCR | 2024-06-23 |
| 1 EGP = | 0.2864 SCR | 3.492 EGP = | 1 SCR | 2024-06-22 |
| 1 EGP = | 0.2848 SCR | 3.5107 EGP = | 1 SCR | 2024-06-21 |
| 1 EGP = | 0.283 SCR | 3.533 EGP = | 1 SCR | 2024-06-20 |
| 1 EGP = | 0.2852 SCR | 3.5068 EGP = | 1 SCR | 2024-06-19 |
| 1 EGP = | 0.2866 SCR | 3.4897 EGP = | 1 SCR | 2024-06-18 |
| 1 EGP = | 0.2866 SCR | 3.4892 EGP = | 1 SCR | 2024-06-17 |
| 1 EGP = | 0.2852 SCR | 3.5069 EGP = | 1 SCR | 2024-06-16 |
| 1 EGP = | 0.2819 SCR | 3.5473 EGP = | 1 SCR | 2024-06-15 |
| 1 EGP = | 0.284 SCR | 3.5216 EGP = | 1 SCR | 2024-06-14 |
| 1 EGP = | 0.2842 SCR | 3.518 EGP = | 1 SCR | 2024-06-13 |
| 1 EGP = | 0.2858 SCR | 3.499 EGP = | 1 SCR | 2024-06-12 |
| 1 EGP = | 0.2892 SCR | 3.4573 EGP = | 1 SCR | 2024-06-11 |
| 1 EGP = | 0.2891 SCR | 3.4584 EGP = | 1 SCR | 2024-06-10 |
| 1 EGP = | 0.2871 SCR | 3.483 EGP = | 1 SCR | 2024-06-09 |
| 1 EGP = | 0.2828 SCR | 3.536 EGP = | 1 SCR | 2024-06-08 |
| 1 EGP = | 0.2851 SCR | 3.5073 EGP = | 1 SCR | 2024-06-07 |
| 1 EGP = | 0.3058 SCR | 3.2701 EGP = | 1 SCR | 2024-06-06 |
| 1 EGP = | 0.3069 SCR | 3.2588 EGP = | 1 SCR | 2024-06-05 |
| 1 EGP = | 0.2884 SCR | 3.4671 EGP = | 1 SCR | 2024-06-04 |
| 1 EGP = | 0.289 SCR | 3.4599 EGP = | 1 SCR | 2024-06-03 |
| 1 EGP = | 0.2866 SCR | 3.4888 EGP = | 1 SCR | 2024-06-02 |
| 1 EGP = | 0.2862 SCR | 3.4939 EGP = | 1 SCR | 2024-06-01 |
| 1 EGP = | 0.2907 SCR | 3.4396 EGP = | 1 SCR | 2024-05-31 |
| 1 EGP = | 0.2913 SCR | 3.4331 EGP = | 1 SCR | 2024-05-30 |
| 1 EGP = | 0.2875 SCR | 3.4786 EGP = | 1 SCR | 2024-05-29 |
| 1 EGP = | 0.2914 SCR | 3.4318 EGP = | 1 SCR | 2024-05-28 |
| 1 EGP = | 0.2931 SCR | 3.4118 EGP = | 1 SCR | 2024-05-27 |
| 1 EGP = | 0.288 SCR | 3.4718 EGP = | 1 SCR | 2024-05-26 |
| 1 EGP = | 0.2896 SCR | 3.4526 EGP = | 1 SCR | 2024-05-25 |
| 1 EGP = | 0.2874 SCR | 3.4794 EGP = | 1 SCR | 2024-05-24 |
| 1 EGP = | 0.293 SCR | 3.4131 EGP = | 1 SCR | 2024-05-23 |
| 1 EGP = | 0.2936 SCR | 3.4059 EGP = | 1 SCR | 2024-05-22 |
| 1 EGP = | 0.294 SCR | 3.4015 EGP = | 1 SCR | 2024-05-21 |
| 1 EGP = | 0.2889 SCR | 3.461 EGP = | 1 SCR | 2024-05-20 |
| 1 EGP = | 0.2931 SCR | 3.4121 EGP = | 1 SCR | 2024-05-19 |
| 1 EGP = | 0.2887 SCR | 3.4638 EGP = | 1 SCR | 2024-05-18 |
| 1 EGP = | 0.2896 SCR | 3.4536 EGP = | 1 SCR | 2024-05-17 |
| 1 EGP = | 0.2897 SCR | 3.4521 EGP = | 1 SCR | 2024-05-16 |
| 1 EGP = | 0.2993 SCR | 3.3415 EGP = | 1 SCR | 2024-05-15 |
| 1 EGP = | 0.2939 SCR | 3.4026 EGP = | 1 SCR | 2024-05-14 |
| 1 EGP = | 0.2925 SCR | 3.4185 EGP = | 1 SCR | 2024-05-13 |
| 1 EGP = | 0.2918 SCR | 3.4274 EGP = | 1 SCR | 2024-05-12 |
| 1 EGP = | 0.2923 SCR | 3.4216 EGP = | 1 SCR | 2024-05-11 |
| 1 EGP = | 0.2892 SCR | 3.458 EGP = | 1 SCR | 2024-05-10 |
| 1 EGP = | 0.2856 SCR | 3.5018 EGP = | 1 SCR | 2024-05-09 |
| 1 EGP = | 0.286 SCR | 3.496 EGP = | 1 SCR | 2024-05-08 |
| 1 EGP = | 0.3149 SCR | 3.176 EGP = | 1 SCR | 2024-05-07 |
| 1 EGP = | 0.2823 SCR | 3.5426 EGP = | 1 SCR | 2024-05-06 |
| 1 EGP = | 0.2808 SCR | 3.5618 EGP = | 1 SCR | 2024-05-05 |
| 1 EGP = | 0.282 SCR | 3.5462 EGP = | 1 SCR | 2024-05-04 |
| 1 EGP = | 0.2861 SCR | 3.4955 EGP = | 1 SCR | 2024-05-03 |
| 1 EGP = | 0.2834 SCR | 3.5282 EGP = | 1 SCR | 2024-05-02 |
| 1 EGP = | 0.2891 SCR | 3.4585 EGP = | 1 SCR | 2024-05-01 |
| 1 EGP = | 0.2998 SCR | 3.3358 EGP = | 1 SCR | 2024-04-30 |
| 1 EGP = | 0.3015 SCR | 3.3167 EGP = | 1 SCR | 2024-04-29 |
| 1 EGP = | 0.2993 SCR | 3.3414 EGP = | 1 SCR | 2024-04-28 |
| 1 EGP = | 0.2823 SCR | 3.5428 EGP = | 1 SCR | 2024-04-27 |
| 1 EGP = | 0.2824 SCR | 3.5413 EGP = | 1 SCR | 2024-04-26 |
| 1 EGP = | 0.2821 SCR | 3.5449 EGP = | 1 SCR | 2024-04-25 |
| 1 EGP = | 0.2875 SCR | 3.4778 EGP = | 1 SCR | 2024-04-24 |
| 1 EGP = | 0.3024 SCR | 3.3065 EGP = | 1 SCR | 2024-04-23 |
| 1 EGP = | 0.2788 SCR | 3.587 EGP = | 1 SCR | 2024-04-22 |
| 1 EGP = | 0.2787 SCR | 3.5886 EGP = | 1 SCR | 2024-04-21 |
| 1 EGP = | 0.2781 SCR | 3.5953 EGP = | 1 SCR | 2024-04-20 |
| 1 EGP = | 0.2802 SCR | 3.5693 EGP = | 1 SCR | 2024-04-19 |
| 1 EGP = | 0.2768 SCR | 3.6128 EGP = | 1 SCR | 2024-04-18 |
| 1 EGP = | 0.2743 SCR | 3.6454 EGP = | 1 SCR | 2024-04-17 |
| 1 EGP = | 0.2786 SCR | 3.5894 EGP = | 1 SCR | 2024-04-16 |
| 1 EGP = | 0.2783 SCR | 3.5929 EGP = | 1 SCR | 2024-04-15 |
| 1 EGP = | 0.2819 SCR | 3.5471 EGP = | 1 SCR | 2024-04-14 |
| 1 EGP = | 0.282 SCR | 3.5465 EGP = | 1 SCR | 2024-04-13 |
| 1 EGP = | 0.2861 SCR | 3.4959 EGP = | 1 SCR | 2024-04-12 |
| 1 EGP = | 0.2854 SCR | 3.5041 EGP = | 1 SCR | 2024-04-11 |
| 1 EGP = | 0.2842 SCR | 3.5186 EGP = | 1 SCR | 2024-04-10 |
| 1 EGP = | 0.2842 SCR | 3.5187 EGP = | 1 SCR | 2024-04-09 |
| 1 EGP = | 0.2839 SCR | 3.5225 EGP = | 1 SCR | 2024-04-08 |
| 1 EGP = | 0.2855 SCR | 3.5022 EGP = | 1 SCR | 2024-04-07 |
| 1 EGP = | 0.2871 SCR | 3.4828 EGP = | 1 SCR | 2024-04-06 |
| 1 EGP = | 0.285 SCR | 3.5089 EGP = | 1 SCR | 2024-04-05 |
| 1 EGP = | 0.2951 SCR | 3.389 EGP = | 1 SCR | 2024-04-04 |
| 1 EGP = | 0.2858 SCR | 3.4991 EGP = | 1 SCR | 2024-04-03 |
| 1 EGP = | 0.288 SCR | 3.4724 EGP = | 1 SCR | 2024-04-02 |
| 1 EGP = | 0.2878 SCR | 3.4749 EGP = | 1 SCR | 2024-04-01 |
| 1 EGP = | 0.3051 SCR | 3.278 EGP = | 1 SCR | 2024-03-31 |
| 1 EGP = | 0.285 SCR | 3.5085 EGP = | 1 SCR | 2024-03-30 |
| 1 EGP = | 0.2827 SCR | 3.5375 EGP = | 1 SCR | 2024-03-29 |
| 1 EGP = | 0.2837 SCR | 3.5254 EGP = | 1 SCR | 2024-03-28 |
| 1 EGP = | 0.2928 SCR | 3.4157 EGP = | 1 SCR | 2024-03-27 |
| 1 EGP = | 0.3005 SCR | 3.3282 EGP = | 1 SCR | 2024-03-26 |
| 1 EGP = | 0.3078 SCR | 3.249 EGP = | 1 SCR | 2024-03-25 |
| 1 EGP = | 0.289 SCR | 3.46 EGP = | 1 SCR | 2024-03-24 |
| 1 EGP = | 0.2886 SCR | 3.4656 EGP = | 1 SCR | 2024-03-23 |
| 1 EGP = | 0.2902 SCR | 3.446 EGP = | 1 SCR | 2024-03-22 |
| 1 EGP = | 0.2889 SCR | 3.4611 EGP = | 1 SCR | 2024-03-21 |
| 1 EGP = | 0.2937 SCR | 3.4048 EGP = | 1 SCR | 2024-03-20 |
| 1 EGP = | 0.2895 SCR | 3.4542 EGP = | 1 SCR | 2024-03-19 |
| 1 EGP = | 0.2891 SCR | 3.4592 EGP = | 1 SCR | 2024-03-18 |
| 1 EGP = | 0.2854 SCR | 3.5034 EGP = | 1 SCR | 2024-03-17 |
| 1 EGP = | 0.2819 SCR | 3.5475 EGP = | 1 SCR | 2024-03-16 |
| 1 EGP = | 0.2849 SCR | 3.5094 EGP = | 1 SCR | 2024-03-15 |
| 1 EGP = | 0.2795 SCR | 3.5778 EGP = | 1 SCR | 2024-03-14 |
| 1 EGP = | 0.282 SCR | 3.5465 EGP = | 1 SCR | 2024-03-13 |
| 1 EGP = | 0.2774 SCR | 3.6046 EGP = | 1 SCR | 2024-03-12 |
| 1 EGP = | 0.2756 SCR | 3.6282 EGP = | 1 SCR | 2024-03-11 |
| 1 EGP = | 0.2752 SCR | 3.6338 EGP = | 1 SCR | 2024-03-10 |
| 1 EGP = | 0.2742 SCR | 3.6472 EGP = | 1 SCR | 2024-03-09 |
| 1 EGP = | 0.2707 SCR | 3.6943 EGP = | 1 SCR | 2024-03-08 |
| 1 EGP = | 0.2762 SCR | 3.6211 EGP = | 1 SCR | 2024-03-07 |
| 1 EGP = | 0.4404 SCR | 2.2708 EGP = | 1 SCR | 2024-03-06 |
| 1 EGP = | 0.4337 SCR | 2.3056 EGP = | 1 SCR | 2024-03-05 |
| 1 EGP = | 0.4331 SCR | 2.3092 EGP = | 1 SCR | 2024-03-04 |
| 1 EGP = | 0.4349 SCR | 2.2994 EGP = | 1 SCR | 2024-03-03 |
| 1 EGP = | 0.4384 SCR | 2.2808 EGP = | 1 SCR | 2024-03-02 |
| 1 EGP = | 0.4361 SCR | 2.2932 EGP = | 1 SCR | 2024-03-01 |
| 1 EGP = | 0.4359 SCR | 2.2942 EGP = | 1 SCR | 2024-02-29 |
| 1 EGP = | 0.4486 SCR | 2.2289 EGP = | 1 SCR | 2024-02-28 |
| 1 EGP = | 0.4451 SCR | 2.2466 EGP = | 1 SCR | 2024-02-27 |
| 1 EGP = | 0.4386 SCR | 2.28 EGP = | 1 SCR | 2024-02-26 |
| 1 EGP = | 0.4458 SCR | 2.2429 EGP = | 1 SCR | 2024-02-25 |
| 1 EGP = | 0.4354 SCR | 2.2969 EGP = | 1 SCR | 2024-02-24 |
| 1 EGP = | 0.4345 SCR | 2.3017 EGP = | 1 SCR | 2024-02-23 |
| 1 EGP = | 0.4331 SCR | 2.3088 EGP = | 1 SCR | 2024-02-22 |
| 1 EGP = | 0.4384 SCR | 2.2812 EGP = | 1 SCR | 2024-02-21 |
| 1 EGP = | 0.4266 SCR | 2.3439 EGP = | 1 SCR | 2024-02-20 |
| 1 EGP = | 0.4266 SCR | 2.344 EGP = | 1 SCR | 2024-02-19 |
| 1 EGP = | 0.427 SCR | 2.342 EGP = | 1 SCR | 2024-02-18 |
| 1 EGP = | 0.4328 SCR | 2.3104 EGP = | 1 SCR | 2024-02-17 |
| 1 EGP = | 0.4297 SCR | 2.3274 EGP = | 1 SCR | 2024-02-16 |
| 1 EGP = | 0.4273 SCR | 2.3404 EGP = | 1 SCR | 2024-02-15 |
| 1 EGP = | 0.4394 SCR | 2.2756 EGP = | 1 SCR | 2024-02-14 |
| 1 EGP = | 0.4373 SCR | 2.2868 EGP = | 1 SCR | 2024-02-13 |
| 1 EGP = | 0.4373 SCR | 2.2869 EGP = | 1 SCR | 2024-02-12 |
| 1 EGP = | 0.4644 SCR | 2.1534 EGP = | 1 SCR | 2024-02-11 |
| 1 EGP = | 0.4263 SCR | 2.346 EGP = | 1 SCR | 2024-02-10 |
| 1 EGP = | 0.428 SCR | 2.3365 EGP = | 1 SCR | 2024-02-09 |
| 1 EGP = | 0.4257 SCR | 2.3493 EGP = | 1 SCR | 2024-02-08 |
| 1 EGP = | 0.4377 SCR | 2.2846 EGP = | 1 SCR | 2024-02-07 |
| 1 EGP = | 0.4289 SCR | 2.3315 EGP = | 1 SCR | 2024-02-06 |
| 1 EGP = | 0.4289 SCR | 2.3313 EGP = | 1 SCR | 2024-02-05 |
| 1 EGP = | 0.4293 SCR | 2.3296 EGP = | 1 SCR | 2024-02-04 |
| 1 EGP = | 0.4346 SCR | 2.3009 EGP = | 1 SCR | 2024-02-03 |
| 1 EGP = | 0.4284 SCR | 2.3341 EGP = | 1 SCR | 2024-02-02 |
| 1 EGP = | 0.4273 SCR | 2.3405 EGP = | 1 SCR | 2024-02-01 |
| 1 EGP = | 0.4416 SCR | 2.2645 EGP = | 1 SCR | 2024-01-31 |
| 1 EGP = | 0.4329 SCR | 2.3101 EGP = | 1 SCR | 2024-01-30 |