Last Year History for EGP/SEK
| EGP | SEK | EGP | SEK | Date |
|---|---|---|---|---|
| 1 EGP = | 0.2222 SEK | 4.5013 EGP = | 1 SEK | 2024-11-21 |
| 1 EGP = | 0.2213 SEK | 4.519 EGP = | 1 SEK | 2024-11-20 |
| 1 EGP = | 0.2216 SEK | 4.5134 EGP = | 1 SEK | 2024-11-19 |
| 1 EGP = | 0.2226 SEK | 4.4933 EGP = | 1 SEK | 2024-11-18 |
| 1 EGP = | 0.2227 SEK | 4.4903 EGP = | 1 SEK | 2024-11-17 |
| 1 EGP = | 0.2227 SEK | 4.4903 EGP = | 1 SEK | 2024-11-16 |
| 1 EGP = | 0.2222 SEK | 4.4996 EGP = | 1 SEK | 2024-11-15 |
| 1 EGP = | 0.2236 SEK | 4.4719 EGP = | 1 SEK | 2024-11-14 |
| 1 EGP = | 0.2211 SEK | 4.5231 EGP = | 1 SEK | 2024-11-13 |
| 1 EGP = | 0.2213 SEK | 4.5191 EGP = | 1 SEK | 2024-11-12 |
| 1 EGP = | 0.2207 SEK | 4.5302 EGP = | 1 SEK | 2024-11-11 |
| 1 EGP = | 0.2195 SEK | 4.5568 EGP = | 1 SEK | 2024-11-10 |
| 1 EGP = | 0.2195 SEK | 4.5568 EGP = | 1 SEK | 2024-11-09 |
| 1 EGP = | 0.2176 SEK | 4.5953 EGP = | 1 SEK | 2024-11-08 |
| 1 EGP = | 0.2191 SEK | 4.564 EGP = | 1 SEK | 2024-11-07 |
| 1 EGP = | 0.2201 SEK | 4.5439 EGP = | 1 SEK | 2024-11-06 |
| 1 EGP = | 0.2177 SEK | 4.5927 EGP = | 1 SEK | 2024-11-05 |
| 1 EGP = | 0.2174 SEK | 4.6004 EGP = | 1 SEK | 2024-11-04 |
| 1 EGP = | 0.2176 SEK | 4.5961 EGP = | 1 SEK | 2024-11-03 |
| 1 EGP = | 0.2176 SEK | 4.5961 EGP = | 1 SEK | 2024-11-02 |
| 1 EGP = | 0.2186 SEK | 4.5746 EGP = | 1 SEK | 2024-11-01 |
| 1 EGP = | 0.2184 SEK | 4.5787 EGP = | 1 SEK | 2024-10-31 |
| 1 EGP = | 0.2181 SEK | 4.5853 EGP = | 1 SEK | 2024-10-30 |
| 1 EGP = | 0.2185 SEK | 4.5768 EGP = | 1 SEK | 2024-10-29 |
| 1 EGP = | 0.2178 SEK | 4.5916 EGP = | 1 SEK | 2024-10-28 |
| 1 EGP = | 0.2179 SEK | 4.5899 EGP = | 1 SEK | 2024-10-27 |
| 1 EGP = | 0.2179 SEK | 4.5899 EGP = | 1 SEK | 2024-10-26 |
| 1 EGP = | 0.2168 SEK | 4.6134 EGP = | 1 SEK | 2024-10-25 |
| 1 EGP = | 0.2165 SEK | 4.6194 EGP = | 1 SEK | 2024-10-24 |
| 1 EGP = | 0.2172 SEK | 4.6043 EGP = | 1 SEK | 2024-10-23 |
| 1 EGP = | 0.2167 SEK | 4.6146 EGP = | 1 SEK | 2024-10-22 |
| 1 EGP = | 0.2165 SEK | 4.6186 EGP = | 1 SEK | 2024-10-21 |
| 1 EGP = | 0.2165 SEK | 4.6183 EGP = | 1 SEK | 2024-10-20 |
| 1 EGP = | 0.2165 SEK | 4.6181 EGP = | 1 SEK | 2024-10-19 |
| 1 EGP = | 0.2162 SEK | 4.625 EGP = | 1 SEK | 2024-10-18 |
| 1 EGP = | 0.216 SEK | 4.6291 EGP = | 1 SEK | 2024-10-17 |
| 1 EGP = | 0.2146 SEK | 4.6596 EGP = | 1 SEK | 2024-10-16 |
| 1 EGP = | 0.2138 SEK | 4.6783 EGP = | 1 SEK | 2024-10-15 |
| 1 EGP = | 0.2139 SEK | 4.6747 EGP = | 1 SEK | 2024-10-14 |
| 1 EGP = | 0.2139 SEK | 4.6756 EGP = | 1 SEK | 2024-10-13 |
| 1 EGP = | 0.2138 SEK | 4.6779 EGP = | 1 SEK | 2024-10-12 |
| 1 EGP = | 0.2138 SEK | 4.6768 EGP = | 1 SEK | 2024-10-11 |
| 1 EGP = | 0.2141 SEK | 4.6713 EGP = | 1 SEK | 2024-10-10 |
| 1 EGP = | 0.2135 SEK | 4.683 EGP = | 1 SEK | 2024-10-09 |
| 1 EGP = | 0.2131 SEK | 4.6918 EGP = | 1 SEK | 2024-10-08 |
| 1 EGP = | 0.214 SEK | 4.6719 EGP = | 1 SEK | 2024-10-07 |
| 1 EGP = | 0.2147 SEK | 4.6581 EGP = | 1 SEK | 2024-10-06 |
| 1 EGP = | 0.2147 SEK | 4.6581 EGP = | 1 SEK | 2024-10-05 |
| 1 EGP = | 0.2128 SEK | 4.699 EGP = | 1 SEK | 2024-10-04 |
| 1 EGP = | 0.2131 SEK | 4.6922 EGP = | 1 SEK | 2024-10-03 |
| 1 EGP = | 0.2119 SEK | 4.7193 EGP = | 1 SEK | 2024-10-02 |
| 1 EGP = | 0.2114 SEK | 4.7301 EGP = | 1 SEK | 2024-10-01 |
| 1 EGP = | 0.2091 SEK | 4.7834 EGP = | 1 SEK | 2024-09-30 |
| 1 EGP = | 0.2089 SEK | 4.7876 EGP = | 1 SEK | 2024-09-29 |
| 1 EGP = | 0.2089 SEK | 4.7876 EGP = | 1 SEK | 2024-09-28 |
| 1 EGP = | 0.2093 SEK | 4.777 EGP = | 1 SEK | 2024-09-27 |
| 1 EGP = | 0.2099 SEK | 4.7635 EGP = | 1 SEK | 2024-09-26 |
| 1 EGP = | 0.2082 SEK | 4.8041 EGP = | 1 SEK | 2024-09-25 |
| 1 EGP = | 0.2083 SEK | 4.8011 EGP = | 1 SEK | 2024-09-24 |
| 1 EGP = | 0.2104 SEK | 4.7518 EGP = | 1 SEK | 2024-09-23 |
| 1 EGP = | 0.2099 SEK | 4.7637 EGP = | 1 SEK | 2024-09-22 |
| 1 EGP = | 0.2099 SEK | 4.7637 EGP = | 1 SEK | 2024-09-21 |
| 1 EGP = | 0.2099 SEK | 4.7634 EGP = | 1 SEK | 2024-09-20 |
| 1 EGP = | 0.2087 SEK | 4.792 EGP = | 1 SEK | 2024-09-19 |
| 1 EGP = | 0.2093 SEK | 4.7779 EGP = | 1 SEK | 2024-09-18 |
| 1 EGP = | 0.2098 SEK | 4.7665 EGP = | 1 SEK | 2024-09-17 |
| 1 EGP = | 0.2103 SEK | 4.7542 EGP = | 1 SEK | 2024-09-16 |
| 1 EGP = | 0.2117 SEK | 4.723 EGP = | 1 SEK | 2024-09-15 |
| 1 EGP = | 0.2117 SEK | 4.723 EGP = | 1 SEK | 2024-09-14 |
| 1 EGP = | 0.2116 SEK | 4.7257 EGP = | 1 SEK | 2024-09-13 |
| 1 EGP = | 0.2142 SEK | 4.6692 EGP = | 1 SEK | 2024-09-12 |
| 1 EGP = | 0.2141 SEK | 4.6701 EGP = | 1 SEK | 2024-09-11 |
| 1 EGP = | 0.2144 SEK | 4.6635 EGP = | 1 SEK | 2024-09-10 |
| 1 EGP = | 0.2139 SEK | 4.6743 EGP = | 1 SEK | 2024-09-09 |
| 1 EGP = | 0.2129 SEK | 4.6977 EGP = | 1 SEK | 2024-09-08 |
| 1 EGP = | 0.2129 SEK | 4.6977 EGP = | 1 SEK | 2024-09-07 |
| 1 EGP = | 0.211 SEK | 4.7392 EGP = | 1 SEK | 2024-09-06 |
| 1 EGP = | 0.212 SEK | 4.7177 EGP = | 1 SEK | 2024-09-05 |
| 1 EGP = | 0.2124 SEK | 4.7082 EGP = | 1 SEK | 2024-09-04 |
| 1 EGP = | 0.2125 SEK | 4.7068 EGP = | 1 SEK | 2024-09-03 |
| 1 EGP = | 0.2112 SEK | 4.7345 EGP = | 1 SEK | 2024-09-02 |
| 1 EGP = | 0.2133 SEK | 4.6875 EGP = | 1 SEK | 2024-09-01 |
| 1 EGP = | 0.2134 SEK | 4.6857 EGP = | 1 SEK | 2024-08-31 |
| 1 EGP = | 0.2106 SEK | 4.7479 EGP = | 1 SEK | 2024-08-30 |
| 1 EGP = | 0.2098 SEK | 4.7657 EGP = | 1 SEK | 2024-08-29 |
| 1 EGP = | 0.2091 SEK | 4.7823 EGP = | 1 SEK | 2024-08-28 |
| 1 EGP = | 0.2094 SEK | 4.7752 EGP = | 1 SEK | 2024-08-27 |
| 1 EGP = | 0.2096 SEK | 4.772 EGP = | 1 SEK | 2024-08-26 |
| 1 EGP = | 0.209 SEK | 4.7848 EGP = | 1 SEK | 2024-08-25 |
| 1 EGP = | 0.209 SEK | 4.7858 EGP = | 1 SEK | 2024-08-24 |
| 1 EGP = | 0.2107 SEK | 4.7462 EGP = | 1 SEK | 2024-08-23 |
| 1 EGP = | 0.2094 SEK | 4.7767 EGP = | 1 SEK | 2024-08-22 |
| 1 EGP = | 0.2095 SEK | 4.7735 EGP = | 1 SEK | 2024-08-21 |
| 1 EGP = | 0.2103 SEK | 4.7543 EGP = | 1 SEK | 2024-08-20 |
| 1 EGP = | 0.2137 SEK | 4.6788 EGP = | 1 SEK | 2024-08-19 |
| 1 EGP = | 0.2168 SEK | 4.6117 EGP = | 1 SEK | 2024-08-18 |
| 1 EGP = | 0.2168 SEK | 4.6117 EGP = | 1 SEK | 2024-08-17 |
| 1 EGP = | 0.2148 SEK | 4.6553 EGP = | 1 SEK | 2024-08-16 |
| 1 EGP = | 0.2137 SEK | 4.6793 EGP = | 1 SEK | 2024-08-15 |
| 1 EGP = | 0.2107 SEK | 4.7472 EGP = | 1 SEK | 2024-08-14 |
| 1 EGP = | 0.2133 SEK | 4.6893 EGP = | 1 SEK | 2024-08-13 |
| 1 EGP = | 0.2134 SEK | 4.6859 EGP = | 1 SEK | 2024-08-12 |
| 1 EGP = | 0.2139 SEK | 4.6758 EGP = | 1 SEK | 2024-08-11 |
| 1 EGP = | 0.2138 SEK | 4.6762 EGP = | 1 SEK | 2024-08-10 |
| 1 EGP = | 0.2136 SEK | 4.6809 EGP = | 1 SEK | 2024-08-09 |
| 1 EGP = | 0.213 SEK | 4.6956 EGP = | 1 SEK | 2024-08-08 |
| 1 EGP = | 0.2121 SEK | 4.7141 EGP = | 1 SEK | 2024-08-07 |
| 1 EGP = | 0.2148 SEK | 4.6563 EGP = | 1 SEK | 2024-08-06 |
| 1 EGP = | 0.2138 SEK | 4.6782 EGP = | 1 SEK | 2024-08-05 |
| 1 EGP = | 0.2171 SEK | 4.6072 EGP = | 1 SEK | 2024-08-04 |
| 1 EGP = | 0.2171 SEK | 4.6072 EGP = | 1 SEK | 2024-08-03 |
| 1 EGP = | 0.2203 SEK | 4.5392 EGP = | 1 SEK | 2024-08-02 |
| 1 EGP = | 0.2195 SEK | 4.5554 EGP = | 1 SEK | 2024-08-01 |
| 1 EGP = | 0.2213 SEK | 4.5181 EGP = | 1 SEK | 2024-07-31 |
| 1 EGP = | 0.2233 SEK | 4.4791 EGP = | 1 SEK | 2024-07-30 |
| 1 EGP = | 0.2237 SEK | 4.4712 EGP = | 1 SEK | 2024-07-29 |
| 1 EGP = | 0.2241 SEK | 4.463 EGP = | 1 SEK | 2024-07-28 |
| 1 EGP = | 0.2241 SEK | 4.463 EGP = | 1 SEK | 2024-07-27 |
| 1 EGP = | 0.2235 SEK | 4.4734 EGP = | 1 SEK | 2024-07-26 |
| 1 EGP = | 0.2241 SEK | 4.4615 EGP = | 1 SEK | 2024-07-25 |
| 1 EGP = | 0.2232 SEK | 4.4807 EGP = | 1 SEK | 2024-07-24 |
| 1 EGP = | 0.2223 SEK | 4.4988 EGP = | 1 SEK | 2024-07-23 |
| 1 EGP = | 0.2203 SEK | 4.5399 EGP = | 1 SEK | 2024-07-22 |
| 1 EGP = | 0.2215 SEK | 4.5147 EGP = | 1 SEK | 2024-07-21 |
| 1 EGP = | 0.2215 SEK | 4.5147 EGP = | 1 SEK | 2024-07-20 |
| 1 EGP = | 0.2212 SEK | 4.5198 EGP = | 1 SEK | 2024-07-19 |
| 1 EGP = | 0.2188 SEK | 4.5699 EGP = | 1 SEK | 2024-07-18 |
| 1 EGP = | 0.218 SEK | 4.5867 EGP = | 1 SEK | 2024-07-17 |
| 1 EGP = | 0.2208 SEK | 4.5284 EGP = | 1 SEK | 2024-07-16 |
| 1 EGP = | 0.22 SEK | 4.5456 EGP = | 1 SEK | 2024-07-15 |
| 1 EGP = | 0.2223 SEK | 4.4989 EGP = | 1 SEK | 2024-07-14 |
| 1 EGP = | 0.2223 SEK | 4.4989 EGP = | 1 SEK | 2024-07-13 |
| 1 EGP = | 0.2196 SEK | 4.5546 EGP = | 1 SEK | 2024-07-12 |
| 1 EGP = | 0.2194 SEK | 4.5578 EGP = | 1 SEK | 2024-07-11 |
| 1 EGP = | 0.2197 SEK | 4.5508 EGP = | 1 SEK | 2024-07-10 |
| 1 EGP = | 0.2194 SEK | 4.5586 EGP = | 1 SEK | 2024-07-09 |
| 1 EGP = | 0.2189 SEK | 4.5692 EGP = | 1 SEK | 2024-07-08 |
| 1 EGP = | 0.2157 SEK | 4.6359 EGP = | 1 SEK | 2024-07-07 |
| 1 EGP = | 0.216 SEK | 4.6292 EGP = | 1 SEK | 2024-07-06 |
| 1 EGP = | 0.2186 SEK | 4.5751 EGP = | 1 SEK | 2024-07-05 |
| 1 EGP = | 0.2186 SEK | 4.5736 EGP = | 1 SEK | 2024-07-04 |
| 1 EGP = | 0.2194 SEK | 4.5582 EGP = | 1 SEK | 2024-07-03 |
| 1 EGP = | 0.2211 SEK | 4.5223 EGP = | 1 SEK | 2024-07-02 |
| 1 EGP = | 0.219 SEK | 4.566 EGP = | 1 SEK | 2024-07-01 |
| 1 EGP = | 0.2212 SEK | 4.5213 EGP = | 1 SEK | 2024-06-30 |
| 1 EGP = | 0.2212 SEK | 4.5213 EGP = | 1 SEK | 2024-06-29 |
| 1 EGP = | 0.2211 SEK | 4.523 EGP = | 1 SEK | 2024-06-28 |
| 1 EGP = | 0.2199 SEK | 4.5478 EGP = | 1 SEK | 2024-06-27 |
| 1 EGP = | 0.2186 SEK | 4.5739 EGP = | 1 SEK | 2024-06-26 |
| 1 EGP = | 0.2163 SEK | 4.6233 EGP = | 1 SEK | 2024-06-25 |
| 1 EGP = | 0.2167 SEK | 4.6145 EGP = | 1 SEK | 2024-06-24 |
| 1 EGP = | 0.2205 SEK | 4.5358 EGP = | 1 SEK | 2024-06-23 |
| 1 EGP = | 0.2205 SEK | 4.5358 EGP = | 1 SEK | 2024-06-22 |
| 1 EGP = | 0.2203 SEK | 4.5393 EGP = | 1 SEK | 2024-06-21 |
| 1 EGP = | 0.2191 SEK | 4.5641 EGP = | 1 SEK | 2024-06-20 |
| 1 EGP = | 0.2187 SEK | 4.5726 EGP = | 1 SEK | 2024-06-19 |
| 1 EGP = | 0.2197 SEK | 4.5511 EGP = | 1 SEK | 2024-06-18 |
| 1 EGP = | 0.221 SEK | 4.5239 EGP = | 1 SEK | 2024-06-17 |
| 1 EGP = | 0.2232 SEK | 4.4802 EGP = | 1 SEK | 2024-06-16 |
| 1 EGP = | 0.2232 SEK | 4.4802 EGP = | 1 SEK | 2024-06-15 |
| 1 EGP = | 0.2208 SEK | 4.5284 EGP = | 1 SEK | 2024-06-14 |
| 1 EGP = | 0.2174 SEK | 4.6002 EGP = | 1 SEK | 2024-06-13 |
| 1 EGP = | 0.2196 SEK | 4.5532 EGP = | 1 SEK | 2024-06-12 |
| 1 EGP = | 0.2206 SEK | 4.5339 EGP = | 1 SEK | 2024-06-11 |
| 1 EGP = | 0.2219 SEK | 4.5061 EGP = | 1 SEK | 2024-06-10 |
| 1 EGP = | 0.2228 SEK | 4.4884 EGP = | 1 SEK | 2024-06-09 |
| 1 EGP = | 0.2228 SEK | 4.4884 EGP = | 1 SEK | 2024-06-08 |
| 1 EGP = | 0.2183 SEK | 4.5805 EGP = | 1 SEK | 2024-06-07 |
| 1 EGP = | 0.2178 SEK | 4.5906 EGP = | 1 SEK | 2024-06-06 |
| 1 EGP = | 0.2196 SEK | 4.5529 EGP = | 1 SEK | 2024-06-05 |
| 1 EGP = | 0.2213 SEK | 4.5189 EGP = | 1 SEK | 2024-06-04 |
| 1 EGP = | 0.2229 SEK | 4.4873 EGP = | 1 SEK | 2024-06-03 |
| 1 EGP = | 0.2237 SEK | 4.471 EGP = | 1 SEK | 2024-06-02 |
| 1 EGP = | 0.2237 SEK | 4.471 EGP = | 1 SEK | 2024-06-01 |
| 1 EGP = | 0.2233 SEK | 4.4786 EGP = | 1 SEK | 2024-05-31 |
| 1 EGP = | 0.2249 SEK | 4.446 EGP = | 1 SEK | 2024-05-30 |
| 1 EGP = | 0.2237 SEK | 4.4698 EGP = | 1 SEK | 2024-05-29 |
| 1 EGP = | 0.2225 SEK | 4.4946 EGP = | 1 SEK | 2024-05-28 |
| 1 EGP = | 0.2254 SEK | 4.4372 EGP = | 1 SEK | 2024-05-27 |
| 1 EGP = | 0.2305 SEK | 4.3375 EGP = | 1 SEK | 2024-05-26 |
| 1 EGP = | 0.2305 SEK | 4.3375 EGP = | 1 SEK | 2024-05-25 |
| 1 EGP = | 0.2274 SEK | 4.3971 EGP = | 1 SEK | 2024-05-24 |
| 1 EGP = | 0.227 SEK | 4.4062 EGP = | 1 SEK | 2024-05-23 |
| 1 EGP = | 0.2292 SEK | 4.3622 EGP = | 1 SEK | 2024-05-22 |
| 1 EGP = | 0.2286 SEK | 4.3737 EGP = | 1 SEK | 2024-05-21 |
| 1 EGP = | 0.2283 SEK | 4.3808 EGP = | 1 SEK | 2024-05-20 |
| 1 EGP = | 0.2289 SEK | 4.3685 EGP = | 1 SEK | 2024-05-19 |
| 1 EGP = | 0.2289 SEK | 4.3685 EGP = | 1 SEK | 2024-05-18 |
| 1 EGP = | 0.2293 SEK | 4.3602 EGP = | 1 SEK | 2024-05-17 |
| 1 EGP = | 0.2269 SEK | 4.408 EGP = | 1 SEK | 2024-05-16 |
| 1 EGP = | 0.2302 SEK | 4.3434 EGP = | 1 SEK | 2024-05-15 |
| 1 EGP = | 0.2319 SEK | 4.3122 EGP = | 1 SEK | 2024-05-14 |
| 1 EGP = | 0.2308 SEK | 4.3333 EGP = | 1 SEK | 2024-05-13 |
| 1 EGP = | 0.2296 SEK | 4.3559 EGP = | 1 SEK | 2024-05-12 |
| 1 EGP = | 0.2296 SEK | 4.3559 EGP = | 1 SEK | 2024-05-11 |
| 1 EGP = | 0.2286 SEK | 4.3741 EGP = | 1 SEK | 2024-05-10 |
| 1 EGP = | 0.2308 SEK | 4.3322 EGP = | 1 SEK | 2024-05-09 |
| 1 EGP = | 0.2293 SEK | 4.362 EGP = | 1 SEK | 2024-05-08 |
| 1 EGP = | 0.2276 SEK | 4.3936 EGP = | 1 SEK | 2024-05-07 |
| 1 EGP = | 0.2258 SEK | 4.4289 EGP = | 1 SEK | 2024-05-06 |
| 1 EGP = | 0.2252 SEK | 4.4398 EGP = | 1 SEK | 2024-05-05 |
| 1 EGP = | 0.2252 SEK | 4.4398 EGP = | 1 SEK | 2024-05-04 |
| 1 EGP = | 0.2262 SEK | 4.4209 EGP = | 1 SEK | 2024-05-03 |
| 1 EGP = | 0.2277 SEK | 4.391 EGP = | 1 SEK | 2024-05-02 |
| 1 EGP = | 0.2301 SEK | 4.3466 EGP = | 1 SEK | 2024-05-01 |
| 1 EGP = | 0.2287 SEK | 4.3721 EGP = | 1 SEK | 2024-04-30 |
| 1 EGP = | 0.2291 SEK | 4.3656 EGP = | 1 SEK | 2024-04-29 |
| 1 EGP = | 0.2275 SEK | 4.3953 EGP = | 1 SEK | 2024-04-28 |
| 1 EGP = | 0.2275 SEK | 4.3953 EGP = | 1 SEK | 2024-04-27 |
| 1 EGP = | 0.2272 SEK | 4.4008 EGP = | 1 SEK | 2024-04-26 |
| 1 EGP = | 0.2266 SEK | 4.4136 EGP = | 1 SEK | 2024-04-25 |
| 1 EGP = | 0.227 SEK | 4.4058 EGP = | 1 SEK | 2024-04-24 |
| 1 EGP = | 0.2263 SEK | 4.418 EGP = | 1 SEK | 2024-04-23 |
| 1 EGP = | 0.2268 SEK | 4.4084 EGP = | 1 SEK | 2024-04-22 |
| 1 EGP = | 0.2263 SEK | 4.4188 EGP = | 1 SEK | 2024-04-21 |
| 1 EGP = | 0.2263 SEK | 4.4188 EGP = | 1 SEK | 2024-04-20 |
| 1 EGP = | 0.2266 SEK | 4.4135 EGP = | 1 SEK | 2024-04-19 |
| 1 EGP = | 0.2246 SEK | 4.4529 EGP = | 1 SEK | 2024-04-18 |
| 1 EGP = | 0.2243 SEK | 4.4578 EGP = | 1 SEK | 2024-04-17 |
| 1 EGP = | 0.2254 SEK | 4.4371 EGP = | 1 SEK | 2024-04-16 |
| 1 EGP = | 0.2234 SEK | 4.4769 EGP = | 1 SEK | 2024-04-15 |
| 1 EGP = | 0.2293 SEK | 4.3616 EGP = | 1 SEK | 2024-04-14 |
| 1 EGP = | 0.2293 SEK | 4.3616 EGP = | 1 SEK | 2024-04-13 |
| 1 EGP = | 0.2277 SEK | 4.3914 EGP = | 1 SEK | 2024-04-12 |
| 1 EGP = | 0.2257 SEK | 4.4306 EGP = | 1 SEK | 2024-04-11 |
| 1 EGP = | 0.2217 SEK | 4.5105 EGP = | 1 SEK | 2024-04-10 |
| 1 EGP = | 0.2216 SEK | 4.5116 EGP = | 1 SEK | 2024-04-09 |
| 1 EGP = | 0.2227 SEK | 4.4898 EGP = | 1 SEK | 2024-04-08 |
| 1 EGP = | 0.2256 SEK | 4.4325 EGP = | 1 SEK | 2024-04-07 |
| 1 EGP = | 0.2256 SEK | 4.4325 EGP = | 1 SEK | 2024-04-06 |
| 1 EGP = | 0.2247 SEK | 4.4499 EGP = | 1 SEK | 2024-04-05 |
| 1 EGP = | 0.2237 SEK | 4.4707 EGP = | 1 SEK | 2024-04-04 |
| 1 EGP = | 0.2259 SEK | 4.4265 EGP = | 1 SEK | 2024-04-03 |
| 1 EGP = | 0.2284 SEK | 4.3778 EGP = | 1 SEK | 2024-04-02 |
| 1 EGP = | 0.2264 SEK | 4.4169 EGP = | 1 SEK | 2024-04-01 |
| 1 EGP = | 0.2251 SEK | 4.443 EGP = | 1 SEK | 2024-03-31 |
| 1 EGP = | 0.2251 SEK | 4.443 EGP = | 1 SEK | 2024-03-30 |
| 1 EGP = | 0.2253 SEK | 4.4376 EGP = | 1 SEK | 2024-03-29 |
| 1 EGP = | 0.2265 SEK | 4.4143 EGP = | 1 SEK | 2024-03-28 |
| 1 EGP = | 0.2239 SEK | 4.4659 EGP = | 1 SEK | 2024-03-27 |
| 1 EGP = | 0.2208 SEK | 4.5287 EGP = | 1 SEK | 2024-03-26 |
| 1 EGP = | 0.2271 SEK | 4.4043 EGP = | 1 SEK | 2024-03-25 |
| 1 EGP = | 0.2271 SEK | 4.404 EGP = | 1 SEK | 2024-03-24 |
| 1 EGP = | 0.2271 SEK | 4.404 EGP = | 1 SEK | 2024-03-23 |
| 1 EGP = | 0.2258 SEK | 4.428 EGP = | 1 SEK | 2024-03-22 |
| 1 EGP = | 0.2227 SEK | 4.4905 EGP = | 1 SEK | 2024-03-21 |
| 1 EGP = | 0.2234 SEK | 4.4761 EGP = | 1 SEK | 2024-03-20 |
| 1 EGP = | 0.2228 SEK | 4.4883 EGP = | 1 SEK | 2024-03-19 |
| 1 EGP = | 0.2201 SEK | 4.5436 EGP = | 1 SEK | 2024-03-18 |
| 1 EGP = | 0.2166 SEK | 4.6163 EGP = | 1 SEK | 2024-03-17 |
| 1 EGP = | 0.2166 SEK | 4.6163 EGP = | 1 SEK | 2024-03-16 |
| 1 EGP = | 0.2163 SEK | 4.6238 EGP = | 1 SEK | 2024-03-15 |
| 1 EGP = | 0.2142 SEK | 4.6676 EGP = | 1 SEK | 2024-03-14 |
| 1 EGP = | 0.2113 SEK | 4.7329 EGP = | 1 SEK | 2024-03-13 |
| 1 EGP = | 0.2094 SEK | 4.7748 EGP = | 1 SEK | 2024-03-12 |
| 1 EGP = | 0.2084 SEK | 4.7986 EGP = | 1 SEK | 2024-03-11 |
| 1 EGP = | 0.2093 SEK | 4.7768 EGP = | 1 SEK | 2024-03-10 |
| 1 EGP = | 0.2093 SEK | 4.7768 EGP = | 1 SEK | 2024-03-09 |
| 1 EGP = | 0.2069 SEK | 4.8337 EGP = | 1 SEK | 2024-03-08 |
| 1 EGP = | 0.2079 SEK | 4.8097 EGP = | 1 SEK | 2024-03-07 |
| 1 EGP = | 0.3357 SEK | 2.979 EGP = | 1 SEK | 2024-03-06 |
| 1 EGP = | 0.3364 SEK | 2.9728 EGP = | 1 SEK | 2024-03-05 |
| 1 EGP = | 0.334 SEK | 2.9944 EGP = | 1 SEK | 2024-03-04 |
| 1 EGP = | 0.3358 SEK | 2.9776 EGP = | 1 SEK | 2024-03-03 |
| 1 EGP = | 0.3364 SEK | 2.9729 EGP = | 1 SEK | 2024-03-02 |
| 1 EGP = | 0.3349 SEK | 2.9861 EGP = | 1 SEK | 2024-03-01 |
| 1 EGP = | 0.3347 SEK | 2.9877 EGP = | 1 SEK | 2024-02-29 |
| 1 EGP = | 0.3351 SEK | 2.9842 EGP = | 1 SEK | 2024-02-28 |
| 1 EGP = | 0.3331 SEK | 3.0017 EGP = | 1 SEK | 2024-02-27 |
| 1 EGP = | 0.3331 SEK | 3.0025 EGP = | 1 SEK | 2024-02-26 |
| 1 EGP = | 0.3337 SEK | 2.9969 EGP = | 1 SEK | 2024-02-25 |
| 1 EGP = | 0.3334 SEK | 2.9994 EGP = | 1 SEK | 2024-02-24 |
| 1 EGP = | 0.3342 SEK | 2.9924 EGP = | 1 SEK | 2024-02-23 |
| 1 EGP = | 0.333 SEK | 3.0031 EGP = | 1 SEK | 2024-02-22 |
| 1 EGP = | 0.336 SEK | 2.9763 EGP = | 1 SEK | 2024-02-21 |
| 1 EGP = | 0.3362 SEK | 2.9745 EGP = | 1 SEK | 2024-02-20 |
| 1 EGP = | 0.3377 SEK | 2.9616 EGP = | 1 SEK | 2024-02-19 |
| 1 EGP = | 0.3385 SEK | 2.9542 EGP = | 1 SEK | 2024-02-18 |
| 1 EGP = | 0.3398 SEK | 2.9426 EGP = | 1 SEK | 2024-02-17 |
| 1 EGP = | 0.338 SEK | 2.9584 EGP = | 1 SEK | 2024-02-16 |
| 1 EGP = | 0.3392 SEK | 2.9481 EGP = | 1 SEK | 2024-02-15 |
| 1 EGP = | 0.3423 SEK | 2.9216 EGP = | 1 SEK | 2024-02-14 |
| 1 EGP = | 0.3376 SEK | 2.9622 EGP = | 1 SEK | 2024-02-13 |
| 1 EGP = | 0.3373 SEK | 2.9647 EGP = | 1 SEK | 2024-02-12 |
| 1 EGP = | 0.341 SEK | 2.9323 EGP = | 1 SEK | 2024-02-11 |
| 1 EGP = | 0.341 SEK | 2.9323 EGP = | 1 SEK | 2024-02-10 |
| 1 EGP = | 0.3391 SEK | 2.9489 EGP = | 1 SEK | 2024-02-09 |
| 1 EGP = | 0.3385 SEK | 2.9539 EGP = | 1 SEK | 2024-02-08 |
| 1 EGP = | 0.3396 SEK | 2.9443 EGP = | 1 SEK | 2024-02-07 |
| 1 EGP = | 0.3435 SEK | 2.9109 EGP = | 1 SEK | 2024-02-06 |
| 1 EGP = | 0.342 SEK | 2.9236 EGP = | 1 SEK | 2024-02-05 |
| 1 EGP = | 0.3428 SEK | 2.9167 EGP = | 1 SEK | 2024-02-04 |
| 1 EGP = | 0.3428 SEK | 2.9167 EGP = | 1 SEK | 2024-02-03 |
| 1 EGP = | 0.3356 SEK | 2.9799 EGP = | 1 SEK | 2024-02-02 |
| 1 EGP = | 0.3386 SEK | 2.9533 EGP = | 1 SEK | 2024-02-01 |
| 1 EGP = | 0.337 SEK | 2.9671 EGP = | 1 SEK | 2024-01-31 |
| 1 EGP = | 0.3366 SEK | 2.971 EGP = | 1 SEK | 2024-01-30 |
| 1 EGP = | 0.339 SEK | 2.9499 EGP = | 1 SEK | 2024-01-29 |
| 1 EGP = | 0.3377 SEK | 2.961 EGP = | 1 SEK | 2024-01-28 |
| 1 EGP = | 0.3377 SEK | 2.961 EGP = | 1 SEK | 2024-01-27 |
| 1 EGP = | 0.3374 SEK | 2.9642 EGP = | 1 SEK | 2024-01-26 |
| 1 EGP = | 0.337 SEK | 2.9677 EGP = | 1 SEK | 2024-01-25 |
| 1 EGP = | 0.3377 SEK | 2.9609 EGP = | 1 SEK | 2024-01-24 |
| 1 EGP = | 0.3382 SEK | 2.9571 EGP = | 1 SEK | 2024-01-23 |
| 1 EGP = | 0.3381 SEK | 2.958 EGP = | 1 SEK | 2024-01-22 |
| 1 EGP = | 0.3395 SEK | 2.9452 EGP = | 1 SEK | 2024-01-21 |
| 1 EGP = | 0.3393 SEK | 2.9477 EGP = | 1 SEK | 2024-01-20 |
| 1 EGP = | 0.3384 SEK | 2.9549 EGP = | 1 SEK | 2024-01-19 |
| 1 EGP = | 0.3378 SEK | 2.96 EGP = | 1 SEK | 2024-01-18 |
| 1 EGP = | 0.3385 SEK | 2.9546 EGP = | 1 SEK | 2024-01-17 |
| 1 EGP = | 0.3372 SEK | 2.9653 EGP = | 1 SEK | 2024-01-16 |
| 1 EGP = | 0.3334 SEK | 2.9996 EGP = | 1 SEK | 2024-01-15 |
| 1 EGP = | 0.3307 SEK | 3.0243 EGP = | 1 SEK | 2024-01-14 |
| 1 EGP = | 0.3307 SEK | 3.024 EGP = | 1 SEK | 2024-01-13 |
| 1 EGP = | 0.3325 SEK | 3.0079 EGP = | 1 SEK | 2024-01-12 |
| 1 EGP = | 0.3305 SEK | 3.0253 EGP = | 1 SEK | 2024-01-11 |
| 1 EGP = | 0.3311 SEK | 3.02 EGP = | 1 SEK | 2024-01-10 |
| 1 EGP = | 0.3318 SEK | 3.0139 EGP = | 1 SEK | 2024-01-09 |
| 1 EGP = | 0.3326 SEK | 3.0062 EGP = | 1 SEK | 2024-01-08 |
| 1 EGP = | 0.3334 SEK | 2.9997 EGP = | 1 SEK | 2024-01-07 |
| 1 EGP = | 0.3343 SEK | 2.9917 EGP = | 1 SEK | 2024-01-06 |
| 1 EGP = | 0.3337 SEK | 2.9963 EGP = | 1 SEK | 2024-01-05 |
| 1 EGP = | 0.3312 SEK | 3.0196 EGP = | 1 SEK | 2024-01-04 |
| 1 EGP = | 0.3308 SEK | 3.023 EGP = | 1 SEK | 2024-01-03 |
| 1 EGP = | 0.326 SEK | 3.0674 EGP = | 1 SEK | 2024-01-02 |
| 1 EGP = | 0.3255 SEK | 3.072 EGP = | 1 SEK | 2024-01-01 |
| 1 EGP = | 0.3251 SEK | 3.0756 EGP = | 1 SEK | 2023-12-31 |
| 1 EGP = | 0.3264 SEK | 3.0637 EGP = | 1 SEK | 2023-12-30 |
| 1 EGP = | 0.3236 SEK | 3.09 EGP = | 1 SEK | 2023-12-29 |
| 1 EGP = | 0.3211 SEK | 3.1143 EGP = | 1 SEK | 2023-12-28 |
| 1 EGP = | 0.323 SEK | 3.0962 EGP = | 1 SEK | 2023-12-27 |
| 1 EGP = | 0.3251 SEK | 3.0763 EGP = | 1 SEK | 2023-12-26 |
| 1 EGP = | 0.325 SEK | 3.0767 EGP = | 1 SEK | 2023-12-25 |
| 1 EGP = | 0.3244 SEK | 3.0822 EGP = | 1 SEK | 2023-12-24 |
| 1 EGP = | 0.3244 SEK | 3.0827 EGP = | 1 SEK | 2023-12-23 |
| 1 EGP = | 0.325 SEK | 3.0766 EGP = | 1 SEK | 2023-12-22 |
| 1 EGP = | 0.329 SEK | 3.0394 EGP = | 1 SEK | 2023-12-21 |
| 1 EGP = | 0.3288 SEK | 3.041 EGP = | 1 SEK | 2023-12-20 |
| 1 EGP = | 0.3303 SEK | 3.0275 EGP = | 1 SEK | 2023-12-19 |
| 1 EGP = | 0.3315 SEK | 3.0168 EGP = | 1 SEK | 2023-12-18 |
| 1 EGP = | 0.33 SEK | 3.0307 EGP = | 1 SEK | 2023-12-17 |
| 1 EGP = | 0.3277 SEK | 3.0512 EGP = | 1 SEK | 2023-12-16 |
| 1 EGP = | 0.3306 SEK | 3.0248 EGP = | 1 SEK | 2023-12-15 |
| 1 EGP = | 0.332 SEK | 3.0118 EGP = | 1 SEK | 2023-12-14 |
| 1 EGP = | 0.3385 SEK | 2.9546 EGP = | 1 SEK | 2023-12-13 |
| 1 EGP = | 0.3378 SEK | 2.9603 EGP = | 1 SEK | 2023-12-12 |
| 1 EGP = | 0.3386 SEK | 2.9531 EGP = | 1 SEK | 2023-12-11 |
| 1 EGP = | 0.3384 SEK | 2.9547 EGP = | 1 SEK | 2023-12-10 |
| 1 EGP = | 0.3389 SEK | 2.9509 EGP = | 1 SEK | 2023-12-09 |
| 1 EGP = | 0.3371 SEK | 2.9669 EGP = | 1 SEK | 2023-12-08 |
| 1 EGP = | 0.3385 SEK | 2.9544 EGP = | 1 SEK | 2023-12-07 |
| 1 EGP = | 0.3393 SEK | 2.947 EGP = | 1 SEK | 2023-12-06 |
| 1 EGP = | 0.3381 SEK | 2.9578 EGP = | 1 SEK | 2023-12-05 |
| 1 EGP = | 0.3373 SEK | 2.9646 EGP = | 1 SEK | 2023-12-04 |
| 1 EGP = | 0.3375 SEK | 2.9629 EGP = | 1 SEK | 2023-12-03 |
| 1 EGP = | 0.3364 SEK | 2.9725 EGP = | 1 SEK | 2023-12-02 |
| 1 EGP = | 0.3382 SEK | 2.9571 EGP = | 1 SEK | 2023-12-01 |
| 1 EGP = | 0.3382 SEK | 2.9567 EGP = | 1 SEK | 2023-11-30 |
| 1 EGP = | 0.3352 SEK | 2.9829 EGP = | 1 SEK | 2023-11-29 |
| 1 EGP = | 0.3371 SEK | 2.9669 EGP = | 1 SEK | 2023-11-28 |
| 1 EGP = | 0.3365 SEK | 2.9719 EGP = | 1 SEK | 2023-11-27 |
| 1 EGP = | 0.339 SEK | 2.9498 EGP = | 1 SEK | 2023-11-26 |
| 1 EGP = | 0.3372 SEK | 2.9653 EGP = | 1 SEK | 2023-11-25 |
| 1 EGP = | 0.3393 SEK | 2.9474 EGP = | 1 SEK | 2023-11-24 |
| 1 EGP = | 0.3384 SEK | 2.9547 EGP = | 1 SEK | 2023-11-23 |