Last Year History for EGP/SGD
| EGP | SGD | EGP | SGD | Date |
|---|---|---|---|---|
| 1 EGP = | 0.0269 SGD | 37.1339 EGP = | 1 SGD | 2025-01-29 |
| 1 EGP = | 0.0267 SGD | 37.4074 EGP = | 1 SGD | 2025-01-28 |
| 1 EGP = | 0.0268 SGD | 37.3258 EGP = | 1 SGD | 2025-01-27 |
| 1 EGP = | 0.0269 SGD | 37.2262 EGP = | 1 SGD | 2025-01-26 |
| 1 EGP = | 0.027 SGD | 37.1004 EGP = | 1 SGD | 2025-01-25 |
| 1 EGP = | 0.027 SGD | 37.0556 EGP = | 1 SGD | 2025-01-24 |
| 1 EGP = | 0.0271 SGD | 36.8581 EGP = | 1 SGD | 2025-01-23 |
| 1 EGP = | 0.0272 SGD | 36.7676 EGP = | 1 SGD | 2025-01-22 |
| 1 EGP = | 0.0272 SGD | 36.7185 EGP = | 1 SGD | 2025-01-21 |
| 1 EGP = | 0.0272 SGD | 36.7061 EGP = | 1 SGD | 2025-01-20 |
| 1 EGP = | 0.0273 SGD | 36.6726 EGP = | 1 SGD | 2025-01-19 |
| 1 EGP = | 0.0272 SGD | 36.786 EGP = | 1 SGD | 2025-01-18 |
| 1 EGP = | 0.0272 SGD | 36.8031 EGP = | 1 SGD | 2025-01-17 |
| 1 EGP = | 0.0271 SGD | 36.8706 EGP = | 1 SGD | 2025-01-16 |
| 1 EGP = | 0.0271 SGD | 36.9198 EGP = | 1 SGD | 2025-01-15 |
| 1 EGP = | 0.0271 SGD | 36.8795 EGP = | 1 SGD | 2025-01-13 |
| 1 EGP = | 0.0271 SGD | 36.8547 EGP = | 1 SGD | 2025-01-12 |
| 1 EGP = | 0.0271 SGD | 36.9052 EGP = | 1 SGD | 2025-01-11 |
| 1 EGP = | 0.0269 SGD | 37.1618 EGP = | 1 SGD | 2025-01-10 |
| 1 EGP = | 0.0269 SGD | 37.1971 EGP = | 1 SGD | 2025-01-09 |
| 1 EGP = | 0.0268 SGD | 37.2469 EGP = | 1 SGD | 2025-01-07 |
| 1 EGP = | 0.0267 SGD | 37.3992 EGP = | 1 SGD | 2025-01-06 |
| 1 EGP = | 0.0268 SGD | 37.3497 EGP = | 1 SGD | 2025-01-05 |
| 1 EGP = | 0.0267 SGD | 37.3842 EGP = | 1 SGD | 2025-01-04 |
| 1 EGP = | 0.0266 SGD | 37.5694 EGP = | 1 SGD | 2025-01-03 |
| 1 EGP = | 0.0267 SGD | 37.3966 EGP = | 1 SGD | 2025-01-02 |
| 1 EGP = | 0.0267 SGD | 37.4803 EGP = | 1 SGD | 2025-01-01 |
| 1 EGP = | 0.0267 SGD | 37.5053 EGP = | 1 SGD | 2024-12-31 |
| 1 EGP = | 0.0267 SGD | 37.5187 EGP = | 1 SGD | 2024-12-30 |
| 1 EGP = | 0.0267 SGD | 37.4371 EGP = | 1 SGD | 2024-12-29 |
| 1 EGP = | 0.0267 SGD | 37.4291 EGP = | 1 SGD | 2024-12-28 |
| 1 EGP = | 0.0266 SGD | 37.6548 EGP = | 1 SGD | 2024-12-26 |
| 1 EGP = | 0.0266 SGD | 37.6254 EGP = | 1 SGD | 2024-12-25 |
| 1 EGP = | 0.0265 SGD | 37.7155 EGP = | 1 SGD | 2024-12-24 |
| 1 EGP = | 0.0264 SGD | 37.8741 EGP = | 1 SGD | 2024-12-23 |
| 1 EGP = | 0.0265 SGD | 37.7388 EGP = | 1 SGD | 2024-12-22 |
| 1 EGP = | 0.0264 SGD | 37.9471 EGP = | 1 SGD | 2024-12-21 |
| 1 EGP = | 0.0263 SGD | 38.0213 EGP = | 1 SGD | 2024-12-20 |
| 1 EGP = | 0.0264 SGD | 37.9368 EGP = | 1 SGD | 2024-12-19 |
| 1 EGP = | 0.0264 SGD | 37.9247 EGP = | 1 SGD | 2024-12-18 |
| 1 EGP = | 0.0264 SGD | 37.9055 EGP = | 1 SGD | 2024-12-17 |
| 1 EGP = | 0.0264 SGD | 37.9134 EGP = | 1 SGD | 2024-12-16 |
| 1 EGP = | 0.0265 SGD | 37.7037 EGP = | 1 SGD | 2024-12-15 |
| 1 EGP = | 0.0265 SGD | 37.7494 EGP = | 1 SGD | 2024-12-14 |
| 1 EGP = | 0.0267 SGD | 37.4463 EGP = | 1 SGD | 2024-12-10 |
| 1 EGP = | 0.0265 SGD | 37.7607 EGP = | 1 SGD | 2024-12-09 |
| 1 EGP = | 0.0268 SGD | 37.2847 EGP = | 1 SGD | 2024-12-08 |
| 1 EGP = | 0.0268 SGD | 37.2627 EGP = | 1 SGD | 2024-12-07 |
| 1 EGP = | 0.0269 SGD | 37.1976 EGP = | 1 SGD | 2024-12-06 |
| 1 EGP = | 0.0269 SGD | 37.2429 EGP = | 1 SGD | 2024-12-05 |
| 1 EGP = | 0.027 SGD | 37.0436 EGP = | 1 SGD | 2024-12-04 |
| 1 EGP = | 0.0271 SGD | 36.9477 EGP = | 1 SGD | 2024-12-03 |
| 1 EGP = | 0.0271 SGD | 36.9189 EGP = | 1 SGD | 2024-12-02 |
| 1 EGP = | 0.0272 SGD | 36.813 EGP = | 1 SGD | 2024-12-01 |
| 1 EGP = | 0.0272 SGD | 36.801 EGP = | 1 SGD | 2024-11-30 |
| 1 EGP = | 0.0271 SGD | 36.8896 EGP = | 1 SGD | 2024-11-29 |
| 1 EGP = | 0.0271 SGD | 36.9387 EGP = | 1 SGD | 2024-11-28 |
| 1 EGP = | 0.027 SGD | 37.0717 EGP = | 1 SGD | 2024-11-27 |
| 1 EGP = | 0.0271 SGD | 36.8915 EGP = | 1 SGD | 2024-11-26 |
| 1 EGP = | 0.0271 SGD | 36.9509 EGP = | 1 SGD | 2024-11-25 |
| 1 EGP = | 0.0271 SGD | 36.9504 EGP = | 1 SGD | 2024-11-24 |
| 1 EGP = | 0.027 SGD | 37.0355 EGP = | 1 SGD | 2024-11-23 |
| 1 EGP = | 0.0271 SGD | 36.8549 EGP = | 1 SGD | 2024-11-22 |
| 1 EGP = | 0.0269 SGD | 37.1061 EGP = | 1 SGD | 2024-11-21 |
| 1 EGP = | 0.0269 SGD | 37.122 EGP = | 1 SGD | 2024-11-20 |
| 1 EGP = | 0.0269 SGD | 37.209 EGP = | 1 SGD | 2024-11-19 |
| 1 EGP = | 0.0268 SGD | 37.2821 EGP = | 1 SGD | 2024-11-18 |
| 1 EGP = | 0.0269 SGD | 37.1884 EGP = | 1 SGD | 2024-11-17 |
| 1 EGP = | 0.0268 SGD | 37.3088 EGP = | 1 SGD | 2024-11-16 |
| 1 EGP = | 0.0269 SGD | 37.1983 EGP = | 1 SGD | 2024-11-15 |
| 1 EGP = | 0.027 SGD | 37.0838 EGP = | 1 SGD | 2024-11-14 |
| 1 EGP = | 0.0267 SGD | 37.448 EGP = | 1 SGD | 2024-11-13 |
| 1 EGP = | 0.0268 SGD | 37.3755 EGP = | 1 SGD | 2024-11-12 |
| 1 EGP = | 0.0269 SGD | 37.1178 EGP = | 1 SGD | 2024-11-11 |
| 1 EGP = | 0.0269 SGD | 37.1578 EGP = | 1 SGD | 2024-11-10 |
| 1 EGP = | 0.0269 SGD | 37.2047 EGP = | 1 SGD | 2024-11-09 |
| 1 EGP = | 0.0268 SGD | 37.3025 EGP = | 1 SGD | 2024-11-08 |
| 1 EGP = | 0.0268 SGD | 37.2591 EGP = | 1 SGD | 2024-11-07 |
| 1 EGP = | 0.0269 SGD | 37.145 EGP = | 1 SGD | 2024-11-06 |
| 1 EGP = | 0.0269 SGD | 37.1585 EGP = | 1 SGD | 2024-11-05 |
| 1 EGP = | 0.0269 SGD | 37.1666 EGP = | 1 SGD | 2024-11-04 |
| 1 EGP = | 0.0271 SGD | 36.8849 EGP = | 1 SGD | 2024-11-03 |
| 1 EGP = | 0.0271 SGD | 36.8974 EGP = | 1 SGD | 2024-11-02 |
| 1 EGP = | 0.027 SGD | 37.0949 EGP = | 1 SGD | 2024-11-01 |
| 1 EGP = | 0.027 SGD | 37.0307 EGP = | 1 SGD | 2024-10-31 |
| 1 EGP = | 0.027 SGD | 37.0822 EGP = | 1 SGD | 2024-10-30 |
| 1 EGP = | 0.027 SGD | 37.0814 EGP = | 1 SGD | 2024-10-29 |
| 1 EGP = | 0.0269 SGD | 37.1627 EGP = | 1 SGD | 2024-10-28 |
| 1 EGP = | 0.0269 SGD | 37.2031 EGP = | 1 SGD | 2024-10-27 |
| 1 EGP = | 0.0269 SGD | 37.1404 EGP = | 1 SGD | 2024-10-26 |
| 1 EGP = | 0.0269 SGD | 37.1268 EGP = | 1 SGD | 2024-10-25 |
| 1 EGP = | 0.0268 SGD | 37.2762 EGP = | 1 SGD | 2024-10-24 |
| 1 EGP = | 0.0268 SGD | 37.2644 EGP = | 1 SGD | 2024-10-23 |
| 1 EGP = | 0.0268 SGD | 37.2641 EGP = | 1 SGD | 2024-10-22 |
| 1 EGP = | 0.0268 SGD | 37.2667 EGP = | 1 SGD | 2024-10-21 |
| 1 EGP = | 0.0269 SGD | 37.2274 EGP = | 1 SGD | 2024-10-20 |
| 1 EGP = | 0.0269 SGD | 37.2077 EGP = | 1 SGD | 2024-10-19 |
| 1 EGP = | 0.0269 SGD | 37.1842 EGP = | 1 SGD | 2024-10-18 |
| 1 EGP = | 0.0268 SGD | 37.3488 EGP = | 1 SGD | 2024-10-17 |
| 1 EGP = | 0.0268 SGD | 37.2836 EGP = | 1 SGD | 2024-10-16 |
| 1 EGP = | 0.0269 SGD | 37.2141 EGP = | 1 SGD | 2024-10-15 |
| 1 EGP = | 0.0268 SGD | 37.3043 EGP = | 1 SGD | 2024-10-14 |
| 1 EGP = | 0.0269 SGD | 37.2179 EGP = | 1 SGD | 2024-10-13 |
| 1 EGP = | 0.0267 SGD | 37.3967 EGP = | 1 SGD | 2024-10-12 |
| 1 EGP = | 0.0267 SGD | 37.4573 EGP = | 1 SGD | 2024-10-11 |
| 1 EGP = | 0.0265 SGD | 37.6788 EGP = | 1 SGD | 2024-10-10 |
| 1 EGP = | 0.0265 SGD | 37.7124 EGP = | 1 SGD | 2024-10-09 |
| 1 EGP = | 0.0264 SGD | 37.8812 EGP = | 1 SGD | 2024-10-08 |
| 1 EGP = | 0.0264 SGD | 37.8585 EGP = | 1 SGD | 2024-10-07 |
| 1 EGP = | 0.0265 SGD | 37.7419 EGP = | 1 SGD | 2024-10-06 |
| 1 EGP = | 0.0265 SGD | 37.6648 EGP = | 1 SGD | 2024-10-05 |
| 1 EGP = | 0.0266 SGD | 37.5772 EGP = | 1 SGD | 2024-10-04 |
| 1 EGP = | 0.0266 SGD | 37.627 EGP = | 1 SGD | 2024-10-03 |
| 1 EGP = | 0.0266 SGD | 37.5445 EGP = | 1 SGD | 2024-10-02 |
| 1 EGP = | 0.0268 SGD | 37.3149 EGP = | 1 SGD | 2024-10-01 |
| 1 EGP = | 0.0267 SGD | 37.3888 EGP = | 1 SGD | 2024-09-30 |
| 1 EGP = | 0.0267 SGD | 37.4108 EGP = | 1 SGD | 2024-09-29 |
| 1 EGP = | 0.0267 SGD | 37.3853 EGP = | 1 SGD | 2024-09-28 |
| 1 EGP = | 0.0267 SGD | 37.4839 EGP = | 1 SGD | 2024-09-27 |
| 1 EGP = | 0.0267 SGD | 37.3962 EGP = | 1 SGD | 2024-09-26 |
| 1 EGP = | 0.0266 SGD | 37.5807 EGP = | 1 SGD | 2024-09-25 |
| 1 EGP = | 0.0266 SGD | 37.5715 EGP = | 1 SGD | 2024-09-24 |
| 1 EGP = | 0.0267 SGD | 37.4665 EGP = | 1 SGD | 2024-09-23 |
| 1 EGP = | 0.0268 SGD | 37.3143 EGP = | 1 SGD | 2024-09-22 |
| 1 EGP = | 0.0268 SGD | 37.3203 EGP = | 1 SGD | 2024-09-21 |
| 1 EGP = | 0.0269 SGD | 37.1751 EGP = | 1 SGD | 2024-09-20 |
| 1 EGP = | 0.0268 SGD | 37.2488 EGP = | 1 SGD | 2024-09-19 |
| 1 EGP = | 0.0269 SGD | 37.1976 EGP = | 1 SGD | 2024-09-18 |
| 1 EGP = | 0.027 SGD | 37.0725 EGP = | 1 SGD | 2024-09-17 |
| 1 EGP = | 0.0269 SGD | 37.1339 EGP = | 1 SGD | 2024-09-16 |
| 1 EGP = | 0.027 SGD | 37.0902 EGP = | 1 SGD | 2024-09-15 |
| 1 EGP = | 0.0269 SGD | 37.2425 EGP = | 1 SGD | 2024-09-14 |
| 1 EGP = | 0.0269 SGD | 37.1935 EGP = | 1 SGD | 2024-09-13 |
| 1 EGP = | 0.027 SGD | 37.0674 EGP = | 1 SGD | 2024-09-12 |
| 1 EGP = | 0.0271 SGD | 36.941 EGP = | 1 SGD | 2024-09-11 |
| 1 EGP = | 0.027 SGD | 37.0096 EGP = | 1 SGD | 2024-09-10 |
| 1 EGP = | 0.027 SGD | 37.0375 EGP = | 1 SGD | 2024-09-09 |
| 1 EGP = | 0.027 SGD | 37.0354 EGP = | 1 SGD | 2024-09-08 |
| 1 EGP = | 0.0269 SGD | 37.163 EGP = | 1 SGD | 2024-09-07 |
| 1 EGP = | 0.0269 SGD | 37.2368 EGP = | 1 SGD | 2024-09-06 |
| 1 EGP = | 0.0269 SGD | 37.2023 EGP = | 1 SGD | 2024-09-05 |
| 1 EGP = | 0.0269 SGD | 37.2424 EGP = | 1 SGD | 2024-09-04 |
| 1 EGP = | 0.0269 SGD | 37.2378 EGP = | 1 SGD | 2024-09-03 |
| 1 EGP = | 0.0268 SGD | 37.3308 EGP = | 1 SGD | 2024-09-02 |
| 1 EGP = | 0.0268 SGD | 37.3224 EGP = | 1 SGD | 2024-09-01 |
| 1 EGP = | 0.0269 SGD | 37.1087 EGP = | 1 SGD | 2024-08-31 |
| 1 EGP = | 0.0269 SGD | 37.1933 EGP = | 1 SGD | 2024-08-30 |
| 1 EGP = | 0.0269 SGD | 37.2071 EGP = | 1 SGD | 2024-08-29 |
| 1 EGP = | 0.0269 SGD | 37.2093 EGP = | 1 SGD | 2024-08-28 |
| 1 EGP = | 0.0269 SGD | 37.1599 EGP = | 1 SGD | 2024-08-27 |
| 1 EGP = | 0.027 SGD | 37.0024 EGP = | 1 SGD | 2024-08-26 |
| 1 EGP = | 0.0271 SGD | 36.9587 EGP = | 1 SGD | 2024-08-25 |
| 1 EGP = | 0.0271 SGD | 36.9332 EGP = | 1 SGD | 2024-08-24 |
| 1 EGP = | 0.027 SGD | 37.0188 EGP = | 1 SGD | 2024-08-23 |
| 1 EGP = | 0.027 SGD | 37.0894 EGP = | 1 SGD | 2024-08-22 |
| 1 EGP = | 0.0271 SGD | 36.9571 EGP = | 1 SGD | 2024-08-21 |
| 1 EGP = | 0.0271 SGD | 36.8836 EGP = | 1 SGD | 2024-08-20 |
| 1 EGP = | 0.0272 SGD | 36.8114 EGP = | 1 SGD | 2024-08-19 |
| 1 EGP = | 0.0271 SGD | 36.8747 EGP = | 1 SGD | 2024-08-18 |
| 1 EGP = | 0.0271 SGD | 36.9034 EGP = | 1 SGD | 2024-08-17 |
| 1 EGP = | 0.0271 SGD | 36.9102 EGP = | 1 SGD | 2024-08-16 |
| 1 EGP = | 0.0271 SGD | 36.861 EGP = | 1 SGD | 2024-08-15 |
| 1 EGP = | 0.0269 SGD | 37.1925 EGP = | 1 SGD | 2024-08-14 |
| 1 EGP = | 0.0267 SGD | 37.3978 EGP = | 1 SGD | 2024-08-13 |
| 1 EGP = | 0.0269 SGD | 37.1713 EGP = | 1 SGD | 2024-08-12 |
| 1 EGP = | 0.027 SGD | 37.0696 EGP = | 1 SGD | 2024-08-11 |
| 1 EGP = | 0.0271 SGD | 36.9446 EGP = | 1 SGD | 2024-08-10 |
| 1 EGP = | 0.0272 SGD | 36.7977 EGP = | 1 SGD | 2024-08-09 |
| 1 EGP = | 0.0272 SGD | 36.8113 EGP = | 1 SGD | 2024-08-08 |
| 1 EGP = | 0.0273 SGD | 36.6373 EGP = | 1 SGD | 2024-08-07 |
| 1 EGP = | 0.0273 SGD | 36.6399 EGP = | 1 SGD | 2024-08-06 |
| 1 EGP = | 0.0271 SGD | 36.9078 EGP = | 1 SGD | 2024-08-05 |
| 1 EGP = | 0.0276 SGD | 36.2179 EGP = | 1 SGD | 2024-08-04 |
| 1 EGP = | 0.0276 SGD | 36.1866 EGP = | 1 SGD | 2024-08-03 |
| 1 EGP = | 0.0276 SGD | 36.2679 EGP = | 1 SGD | 2024-08-02 |
| 1 EGP = | 0.0276 SGD | 36.2197 EGP = | 1 SGD | 2024-08-01 |
| 1 EGP = | 0.0277 SGD | 36.1249 EGP = | 1 SGD | 2024-07-31 |
| 1 EGP = | 0.0278 SGD | 35.9759 EGP = | 1 SGD | 2024-07-30 |
| 1 EGP = | 0.0278 SGD | 35.9373 EGP = | 1 SGD | 2024-07-29 |
| 1 EGP = | 0.0279 SGD | 35.8829 EGP = | 1 SGD | 2024-07-28 |
| 1 EGP = | 0.0279 SGD | 35.892 EGP = | 1 SGD | 2024-07-27 |
| 1 EGP = | 0.0277 SGD | 36.064 EGP = | 1 SGD | 2024-07-26 |
| 1 EGP = | 0.0277 SGD | 36.0984 EGP = | 1 SGD | 2024-07-25 |
| 1 EGP = | 0.0278 SGD | 35.9783 EGP = | 1 SGD | 2024-07-24 |
| 1 EGP = | 0.0278 SGD | 36.0269 EGP = | 1 SGD | 2024-07-23 |
| 1 EGP = | 0.0277 SGD | 36.0739 EGP = | 1 SGD | 2024-07-22 |
| 1 EGP = | 0.0278 SGD | 35.9395 EGP = | 1 SGD | 2024-07-21 |
| 1 EGP = | 0.0279 SGD | 35.8973 EGP = | 1 SGD | 2024-07-20 |
| 1 EGP = | 0.0279 SGD | 35.8082 EGP = | 1 SGD | 2024-07-19 |
| 1 EGP = | 0.028 SGD | 35.7575 EGP = | 1 SGD | 2024-07-18 |
| 1 EGP = | 0.028 SGD | 35.7077 EGP = | 1 SGD | 2024-07-17 |
| 1 EGP = | 0.0281 SGD | 35.6045 EGP = | 1 SGD | 2024-07-16 |
| 1 EGP = | 0.0281 SGD | 35.5459 EGP = | 1 SGD | 2024-07-15 |
| 1 EGP = | 0.0281 SGD | 35.5322 EGP = | 1 SGD | 2024-07-14 |
| 1 EGP = | 0.0281 SGD | 35.5383 EGP = | 1 SGD | 2024-07-13 |
| 1 EGP = | 0.0282 SGD | 35.5077 EGP = | 1 SGD | 2024-07-12 |
| 1 EGP = | 0.0283 SGD | 35.3957 EGP = | 1 SGD | 2024-07-11 |
| 1 EGP = | 0.0283 SGD | 35.3274 EGP = | 1 SGD | 2024-07-10 |
| 1 EGP = | 0.0282 SGD | 35.5047 EGP = | 1 SGD | 2024-07-09 |
| 1 EGP = | 0.0283 SGD | 35.3478 EGP = | 1 SGD | 2024-07-08 |
| 1 EGP = | 0.0283 SGD | 35.3416 EGP = | 1 SGD | 2024-07-07 |
| 1 EGP = | 0.0283 SGD | 35.315 EGP = | 1 SGD | 2024-07-06 |
| 1 EGP = | 0.0283 SGD | 35.3785 EGP = | 1 SGD | 2024-07-05 |
| 1 EGP = | 0.0282 SGD | 35.4189 EGP = | 1 SGD | 2024-07-04 |
| 1 EGP = | 0.0281 SGD | 35.59 EGP = | 1 SGD | 2024-07-03 |
| 1 EGP = | 0.0281 SGD | 35.5702 EGP = | 1 SGD | 2024-07-02 |
| 1 EGP = | 0.0281 SGD | 35.5687 EGP = | 1 SGD | 2024-07-01 |
| 1 EGP = | 0.0282 SGD | 35.4022 EGP = | 1 SGD | 2024-06-30 |
| 1 EGP = | 0.0282 SGD | 35.4278 EGP = | 1 SGD | 2024-06-29 |
| 1 EGP = | 0.0282 SGD | 35.5076 EGP = | 1 SGD | 2024-06-28 |
| 1 EGP = | 0.0281 SGD | 35.6413 EGP = | 1 SGD | 2024-06-27 |
| 1 EGP = | 0.0281 SGD | 35.5994 EGP = | 1 SGD | 2024-06-26 |
| 1 EGP = | 0.028 SGD | 35.7694 EGP = | 1 SGD | 2024-06-25 |
| 1 EGP = | 0.028 SGD | 35.7541 EGP = | 1 SGD | 2024-06-24 |
| 1 EGP = | 0.0284 SGD | 35.2021 EGP = | 1 SGD | 2024-06-23 |
| 1 EGP = | 0.0284 SGD | 35.2065 EGP = | 1 SGD | 2024-06-22 |
| 1 EGP = | 0.0283 SGD | 35.3577 EGP = | 1 SGD | 2024-06-21 |
| 1 EGP = | 0.0283 SGD | 35.2859 EGP = | 1 SGD | 2024-06-20 |
| 1 EGP = | 0.0284 SGD | 35.266 EGP = | 1 SGD | 2024-06-19 |
| 1 EGP = | 0.0284 SGD | 35.247 EGP = | 1 SGD | 2024-06-18 |
| 1 EGP = | 0.0283 SGD | 35.316 EGP = | 1 SGD | 2024-06-17 |
| 1 EGP = | 0.0284 SGD | 35.2627 EGP = | 1 SGD | 2024-06-16 |
| 1 EGP = | 0.0282 SGD | 35.4195 EGP = | 1 SGD | 2024-06-15 |
| 1 EGP = | 0.0282 SGD | 35.4135 EGP = | 1 SGD | 2024-06-14 |
| 1 EGP = | 0.0282 SGD | 35.4303 EGP = | 1 SGD | 2024-06-13 |
| 1 EGP = | 0.0283 SGD | 35.3526 EGP = | 1 SGD | 2024-06-12 |
| 1 EGP = | 0.0284 SGD | 35.2426 EGP = | 1 SGD | 2024-06-11 |
| 1 EGP = | 0.0284 SGD | 35.2021 EGP = | 1 SGD | 2024-06-10 |
| 1 EGP = | 0.0285 SGD | 35.1193 EGP = | 1 SGD | 2024-06-09 |
| 1 EGP = | 0.0284 SGD | 35.1582 EGP = | 1 SGD | 2024-06-08 |
| 1 EGP = | 0.0284 SGD | 35.1575 EGP = | 1 SGD | 2024-06-07 |
| 1 EGP = | 0.0283 SGD | 35.3059 EGP = | 1 SGD | 2024-06-06 |
| 1 EGP = | 0.0284 SGD | 35.2241 EGP = | 1 SGD | 2024-06-05 |
| 1 EGP = | 0.0285 SGD | 35.0888 EGP = | 1 SGD | 2024-06-04 |
| 1 EGP = | 0.0286 SGD | 34.9856 EGP = | 1 SGD | 2024-06-03 |
| 1 EGP = | 0.0286 SGD | 34.9369 EGP = | 1 SGD | 2024-06-02 |
| 1 EGP = | 0.0286 SGD | 34.9271 EGP = | 1 SGD | 2024-06-01 |
| 1 EGP = | 0.0286 SGD | 35.0147 EGP = | 1 SGD | 2024-05-31 |
| 1 EGP = | 0.0285 SGD | 35.0621 EGP = | 1 SGD | 2024-05-30 |
| 1 EGP = | 0.0284 SGD | 35.1835 EGP = | 1 SGD | 2024-05-29 |
| 1 EGP = | 0.0284 SGD | 35.2343 EGP = | 1 SGD | 2024-05-28 |
| 1 EGP = | 0.0286 SGD | 35.0247 EGP = | 1 SGD | 2024-05-27 |
| 1 EGP = | 0.0286 SGD | 35.01 EGP = | 1 SGD | 2024-05-26 |
| 1 EGP = | 0.0286 SGD | 34.9809 EGP = | 1 SGD | 2024-05-25 |
| 1 EGP = | 0.0285 SGD | 35.0646 EGP = | 1 SGD | 2024-05-24 |
| 1 EGP = | 0.0286 SGD | 34.9153 EGP = | 1 SGD | 2024-05-23 |
| 1 EGP = | 0.0289 SGD | 34.5583 EGP = | 1 SGD | 2024-05-22 |
| 1 EGP = | 0.029 SGD | 34.4459 EGP = | 1 SGD | 2024-05-21 |
| 1 EGP = | 0.0289 SGD | 34.5488 EGP = | 1 SGD | 2024-05-20 |
| 1 EGP = | 0.0289 SGD | 34.5568 EGP = | 1 SGD | 2024-05-19 |
| 1 EGP = | 0.0289 SGD | 34.6002 EGP = | 1 SGD | 2024-05-18 |
| 1 EGP = | 0.0289 SGD | 34.5799 EGP = | 1 SGD | 2024-05-17 |
| 1 EGP = | 0.0288 SGD | 34.7279 EGP = | 1 SGD | 2024-05-16 |
| 1 EGP = | 0.0289 SGD | 34.5914 EGP = | 1 SGD | 2024-05-15 |
| 1 EGP = | 0.0288 SGD | 34.6949 EGP = | 1 SGD | 2024-05-14 |
| 1 EGP = | 0.0287 SGD | 34.8899 EGP = | 1 SGD | 2024-05-13 |
| 1 EGP = | 0.0285 SGD | 35.0781 EGP = | 1 SGD | 2024-05-12 |
| 1 EGP = | 0.0286 SGD | 34.994 EGP = | 1 SGD | 2024-05-11 |
| 1 EGP = | 0.0287 SGD | 34.8726 EGP = | 1 SGD | 2024-05-10 |
| 1 EGP = | 0.0288 SGD | 34.697 EGP = | 1 SGD | 2024-05-09 |
| 1 EGP = | 0.0286 SGD | 34.9549 EGP = | 1 SGD | 2024-05-08 |
| 1 EGP = | 0.0285 SGD | 35.0799 EGP = | 1 SGD | 2024-05-07 |
| 1 EGP = | 0.0284 SGD | 35.1895 EGP = | 1 SGD | 2024-05-06 |
| 1 EGP = | 0.0285 SGD | 35.1493 EGP = | 1 SGD | 2024-05-05 |
| 1 EGP = | 0.0284 SGD | 35.202 EGP = | 1 SGD | 2024-05-04 |
| 1 EGP = | 0.0284 SGD | 35.2683 EGP = | 1 SGD | 2024-05-03 |
| 1 EGP = | 0.0284 SGD | 35.2538 EGP = | 1 SGD | 2024-05-02 |
| 1 EGP = | 0.0285 SGD | 35.1188 EGP = | 1 SGD | 2024-05-01 |
| 1 EGP = | 0.0284 SGD | 35.1706 EGP = | 1 SGD | 2024-04-30 |
| 1 EGP = | 0.0286 SGD | 35.0032 EGP = | 1 SGD | 2024-04-29 |
| 1 EGP = | 0.0284 SGD | 35.1587 EGP = | 1 SGD | 2024-04-28 |
| 1 EGP = | 0.0284 SGD | 35.1532 EGP = | 1 SGD | 2024-04-27 |
| 1 EGP = | 0.0284 SGD | 35.2184 EGP = | 1 SGD | 2024-04-26 |
| 1 EGP = | 0.0284 SGD | 35.1618 EGP = | 1 SGD | 2024-04-25 |
| 1 EGP = | 0.0285 SGD | 35.0843 EGP = | 1 SGD | 2024-04-24 |
| 1 EGP = | 0.0283 SGD | 35.351 EGP = | 1 SGD | 2024-04-23 |
| 1 EGP = | 0.0283 SGD | 35.3397 EGP = | 1 SGD | 2024-04-22 |
| 1 EGP = | 0.0282 SGD | 35.4307 EGP = | 1 SGD | 2024-04-21 |
| 1 EGP = | 0.0282 SGD | 35.4993 EGP = | 1 SGD | 2024-04-20 |
| 1 EGP = | 0.028 SGD | 35.7059 EGP = | 1 SGD | 2024-04-19 |
| 1 EGP = | 0.0277 SGD | 36.0779 EGP = | 1 SGD | 2024-04-18 |
| 1 EGP = | 0.0276 SGD | 36.2496 EGP = | 1 SGD | 2024-04-17 |
| 1 EGP = | 0.0278 SGD | 35.9785 EGP = | 1 SGD | 2024-04-16 |
| 1 EGP = | 0.0278 SGD | 36.0142 EGP = | 1 SGD | 2024-04-15 |
| 1 EGP = | 0.0284 SGD | 35.1533 EGP = | 1 SGD | 2024-04-14 |
| 1 EGP = | 0.0284 SGD | 35.1932 EGP = | 1 SGD | 2024-04-13 |
| 1 EGP = | 0.0283 SGD | 35.2942 EGP = | 1 SGD | 2024-04-12 |
| 1 EGP = | 0.0284 SGD | 35.161 EGP = | 1 SGD | 2024-04-11 |
| 1 EGP = | 0.0284 SGD | 35.1601 EGP = | 1 SGD | 2024-04-10 |
| 1 EGP = | 0.0284 SGD | 35.2509 EGP = | 1 SGD | 2024-04-09 |
| 1 EGP = | 0.0283 SGD | 35.282 EGP = | 1 SGD | 2024-04-08 |
| 1 EGP = | 0.0285 SGD | 35.0793 EGP = | 1 SGD | 2024-04-07 |
| 1 EGP = | 0.0285 SGD | 35.0713 EGP = | 1 SGD | 2024-04-06 |
| 1 EGP = | 0.0285 SGD | 35.0689 EGP = | 1 SGD | 2024-04-05 |
| 1 EGP = | 0.0284 SGD | 35.1522 EGP = | 1 SGD | 2024-04-04 |
| 1 EGP = | 0.0282 SGD | 35.4016 EGP = | 1 SGD | 2024-04-03 |
| 1 EGP = | 0.0286 SGD | 35.0165 EGP = | 1 SGD | 2024-04-02 |
| 1 EGP = | 0.0286 SGD | 34.9786 EGP = | 1 SGD | 2024-04-01 |
| 1 EGP = | 0.0285 SGD | 35.104 EGP = | 1 SGD | 2024-03-31 |
| 1 EGP = | 0.0285 SGD | 35.1113 EGP = | 1 SGD | 2024-03-30 |
| 1 EGP = | 0.0282 SGD | 35.4359 EGP = | 1 SGD | 2024-03-29 |
| 1 EGP = | 0.0284 SGD | 35.174 EGP = | 1 SGD | 2024-03-28 |
| 1 EGP = | 0.0284 SGD | 35.243 EGP = | 1 SGD | 2024-03-27 |
| 1 EGP = | 0.028 SGD | 35.6997 EGP = | 1 SGD | 2024-03-26 |
| 1 EGP = | 0.0287 SGD | 34.8676 EGP = | 1 SGD | 2024-03-25 |
| 1 EGP = | 0.0287 SGD | 34.805 EGP = | 1 SGD | 2024-03-24 |
| 1 EGP = | 0.0287 SGD | 34.8035 EGP = | 1 SGD | 2024-03-23 |
| 1 EGP = | 0.0285 SGD | 35.0957 EGP = | 1 SGD | 2024-03-22 |
| 1 EGP = | 0.0286 SGD | 34.9991 EGP = | 1 SGD | 2024-03-21 |
| 1 EGP = | 0.0284 SGD | 35.2696 EGP = | 1 SGD | 2024-03-20 |
| 1 EGP = | 0.0282 SGD | 35.42 EGP = | 1 SGD | 2024-03-19 |
| 1 EGP = | 0.0283 SGD | 35.3737 EGP = | 1 SGD | 2024-03-18 |
| 1 EGP = | 0.0279 SGD | 35.8589 EGP = | 1 SGD | 2024-03-17 |
| 1 EGP = | 0.0278 SGD | 35.917 EGP = | 1 SGD | 2024-03-16 |
| 1 EGP = | 0.0279 SGD | 35.785 EGP = | 1 SGD | 2024-03-15 |
| 1 EGP = | 0.0281 SGD | 35.6351 EGP = | 1 SGD | 2024-03-14 |
| 1 EGP = | 0.0277 SGD | 36.1282 EGP = | 1 SGD | 2024-03-13 |
| 1 EGP = | 0.0275 SGD | 36.3279 EGP = | 1 SGD | 2024-03-12 |
| 1 EGP = | 0.0274 SGD | 36.5197 EGP = | 1 SGD | 2024-03-11 |
| 1 EGP = | 0.0273 SGD | 36.6971 EGP = | 1 SGD | 2024-03-10 |
| 1 EGP = | 0.0273 SGD | 36.6527 EGP = | 1 SGD | 2024-03-09 |
| 1 EGP = | 0.0273 SGD | 36.6958 EGP = | 1 SGD | 2024-03-08 |
| 1 EGP = | 0.0272 SGD | 36.73 EGP = | 1 SGD | 2024-03-07 |
| 1 EGP = | 0.0435 SGD | 22.9936 EGP = | 1 SGD | 2024-03-06 |
| 1 EGP = | 0.0435 SGD | 22.9949 EGP = | 1 SGD | 2024-03-05 |
| 1 EGP = | 0.0434 SGD | 23.0453 EGP = | 1 SGD | 2024-03-04 |
| 1 EGP = | 0.0435 SGD | 22.9681 EGP = | 1 SGD | 2024-03-03 |
| 1 EGP = | 0.0437 SGD | 22.9044 EGP = | 1 SGD | 2024-03-02 |
| 1 EGP = | 0.0434 SGD | 23.0408 EGP = | 1 SGD | 2024-03-01 |
| 1 EGP = | 0.0435 SGD | 22.9948 EGP = | 1 SGD | 2024-02-29 |
| 1 EGP = | 0.0435 SGD | 22.9812 EGP = | 1 SGD | 2024-02-28 |
| 1 EGP = | 0.0436 SGD | 22.9577 EGP = | 1 SGD | 2024-02-27 |
| 1 EGP = | 0.0437 SGD | 22.8902 EGP = | 1 SGD | 2024-02-26 |
| 1 EGP = | 0.0438 SGD | 22.8501 EGP = | 1 SGD | 2024-02-25 |
| 1 EGP = | 0.0436 SGD | 22.9344 EGP = | 1 SGD | 2024-02-24 |
| 1 EGP = | 0.0436 SGD | 22.9321 EGP = | 1 SGD | 2024-02-23 |
| 1 EGP = | 0.0437 SGD | 22.9006 EGP = | 1 SGD | 2024-02-22 |
| 1 EGP = | 0.0435 SGD | 22.9671 EGP = | 1 SGD | 2024-02-21 |
| 1 EGP = | 0.0435 SGD | 22.9771 EGP = | 1 SGD | 2024-02-20 |
| 1 EGP = | 0.0436 SGD | 22.9567 EGP = | 1 SGD | 2024-02-19 |
| 1 EGP = | 0.0436 SGD | 22.9567 EGP = | 1 SGD | 2024-02-18 |
| 1 EGP = | 0.0437 SGD | 22.8632 EGP = | 1 SGD | 2024-02-17 |
| 1 EGP = | 0.0436 SGD | 22.9621 EGP = | 1 SGD | 2024-02-16 |
| 1 EGP = | 0.0434 SGD | 23.0289 EGP = | 1 SGD | 2024-02-15 |
| 1 EGP = | 0.0436 SGD | 22.9497 EGP = | 1 SGD | 2024-02-14 |
| 1 EGP = | 0.0436 SGD | 22.9526 EGP = | 1 SGD | 2024-02-13 |
| 1 EGP = | 0.0435 SGD | 22.9904 EGP = | 1 SGD | 2024-02-12 |
| 1 EGP = | 0.0435 SGD | 22.968 EGP = | 1 SGD | 2024-02-11 |
| 1 EGP = | 0.0433 SGD | 23.1131 EGP = | 1 SGD | 2024-02-10 |
| 1 EGP = | 0.0434 SGD | 23.0363 EGP = | 1 SGD | 2024-02-09 |
| 1 EGP = | 0.0434 SGD | 23.063 EGP = | 1 SGD | 2024-02-08 |
| 1 EGP = | 0.0433 SGD | 23.0741 EGP = | 1 SGD | 2024-02-07 |
| 1 EGP = | 0.0434 SGD | 23.0339 EGP = | 1 SGD | 2024-02-06 |
| 1 EGP = | 0.0435 SGD | 23.0048 EGP = | 1 SGD | 2024-02-05 |
| 1 EGP = | 0.0435 SGD | 22.9654 EGP = | 1 SGD | 2024-02-04 |
| 1 EGP = | 0.0434 SGD | 23.0211 EGP = | 1 SGD | 2024-02-03 |
| 1 EGP = | 0.0433 SGD | 23.0682 EGP = | 1 SGD | 2024-02-02 |
| 1 EGP = | 0.0433 SGD | 23.0913 EGP = | 1 SGD | 2024-02-01 |
| 1 EGP = | 0.0434 SGD | 23.0488 EGP = | 1 SGD | 2024-01-31 |
| 1 EGP = | 0.0434 SGD | 23.0305 EGP = | 1 SGD | 2024-01-30 |
| 1 EGP = | 0.0434 SGD | 23.0422 EGP = | 1 SGD | 2024-01-29 |
| 1 EGP = | 0.0434 SGD | 23.0671 EGP = | 1 SGD | 2024-01-28 |
| 1 EGP = | 0.0434 SGD | 23.062 EGP = | 1 SGD | 2024-01-27 |
| 1 EGP = | 0.0435 SGD | 23.0084 EGP = | 1 SGD | 2024-01-26 |
| 1 EGP = | 0.0435 SGD | 22.9824 EGP = | 1 SGD | 2024-01-25 |