Last Year History for EGP/SVC
| EGP | SVC | EGP | SVC | Date |
|---|---|---|---|---|
| 1 EGP = | 0.1764 SVC | 5.6698 EGP = | 1 SVC | 2024-11-21 |
| 1 EGP = | 0.1754 SVC | 5.7006 EGP = | 1 SVC | 2024-11-20 |
| 1 EGP = | 0.1758 SVC | 5.6873 EGP = | 1 SVC | 2024-11-19 |
| 1 EGP = | 0.1776 SVC | 5.6294 EGP = | 1 SVC | 2024-11-18 |
| 1 EGP = | 0.178 SVC | 5.6171 EGP = | 1 SVC | 2024-11-17 |
| 1 EGP = | 0.178 SVC | 5.6171 EGP = | 1 SVC | 2024-11-16 |
| 1 EGP = | 0.1772 SVC | 5.642 EGP = | 1 SVC | 2024-11-15 |
| 1 EGP = | 0.1786 SVC | 5.5984 EGP = | 1 SVC | 2024-11-14 |
| 1 EGP = | 0.1772 SVC | 5.6423 EGP = | 1 SVC | 2024-11-13 |
| 1 EGP = | 0.178 SVC | 5.6189 EGP = | 1 SVC | 2024-11-12 |
| 1 EGP = | 0.1788 SVC | 5.5917 EGP = | 1 SVC | 2024-11-11 |
| 1 EGP = | 0.1786 SVC | 5.5998 EGP = | 1 SVC | 2024-11-10 |
| 1 EGP = | 0.1786 SVC | 5.5998 EGP = | 1 SVC | 2024-11-09 |
| 1 EGP = | 0.177 SVC | 5.6485 EGP = | 1 SVC | 2024-11-08 |
| 1 EGP = | 0.1774 SVC | 5.6376 EGP = | 1 SVC | 2024-11-07 |
| 1 EGP = | 0.1779 SVC | 5.6205 EGP = | 1 SVC | 2024-11-06 |
| 1 EGP = | 0.1782 SVC | 5.6121 EGP = | 1 SVC | 2024-11-05 |
| 1 EGP = | 0.1778 SVC | 5.6257 EGP = | 1 SVC | 2024-11-04 |
| 1 EGP = | 0.1794 SVC | 5.5754 EGP = | 1 SVC | 2024-11-03 |
| 1 EGP = | 0.1796 SVC | 5.5676 EGP = | 1 SVC | 2024-11-02 |
| 1 EGP = | 0.1786 SVC | 5.6003 EGP = | 1 SVC | 2024-11-01 |
| 1 EGP = | 0.1786 SVC | 5.5993 EGP = | 1 SVC | 2024-10-31 |
| 1 EGP = | 0.179 SVC | 5.5865 EGP = | 1 SVC | 2024-10-30 |
| 1 EGP = | 0.1797 SVC | 5.5638 EGP = | 1 SVC | 2024-10-29 |
| 1 EGP = | 0.1801 SVC | 5.5537 EGP = | 1 SVC | 2024-10-28 |
| 1 EGP = | 0.1799 SVC | 5.5598 EGP = | 1 SVC | 2024-10-27 |
| 1 EGP = | 0.1799 SVC | 5.5598 EGP = | 1 SVC | 2024-10-26 |
| 1 EGP = | 0.179 SVC | 5.587 EGP = | 1 SVC | 2024-10-25 |
| 1 EGP = | 0.1791 SVC | 5.5839 EGP = | 1 SVC | 2024-10-24 |
| 1 EGP = | 0.1799 SVC | 5.5571 EGP = | 1 SVC | 2024-10-23 |
| 1 EGP = | 0.1802 SVC | 5.5487 EGP = | 1 SVC | 2024-10-22 |
| 1 EGP = | 0.1796 SVC | 5.5694 EGP = | 1 SVC | 2024-10-21 |
| 1 EGP = | 0.1796 SVC | 5.5694 EGP = | 1 SVC | 2024-10-20 |
| 1 EGP = | 0.1796 SVC | 5.5694 EGP = | 1 SVC | 2024-10-19 |
| 1 EGP = | 0.1805 SVC | 5.5397 EGP = | 1 SVC | 2024-10-18 |
| 1 EGP = | 0.1801 SVC | 5.5519 EGP = | 1 SVC | 2024-10-17 |
| 1 EGP = | 0.1803 SVC | 5.5448 EGP = | 1 SVC | 2024-10-16 |
| 1 EGP = | 0.1805 SVC | 5.5392 EGP = | 1 SVC | 2024-10-15 |
| 1 EGP = | 0.1802 SVC | 5.5499 EGP = | 1 SVC | 2024-10-14 |
| 1 EGP = | 0.1801 SVC | 5.5517 EGP = | 1 SVC | 2024-10-13 |
| 1 EGP = | 0.1801 SVC | 5.5516 EGP = | 1 SVC | 2024-10-12 |
| 1 EGP = | 0.1801 SVC | 5.552 EGP = | 1 SVC | 2024-10-11 |
| 1 EGP = | 0.1806 SVC | 5.5361 EGP = | 1 SVC | 2024-10-10 |
| 1 EGP = | 0.1805 SVC | 5.5411 EGP = | 1 SVC | 2024-10-09 |
| 1 EGP = | 0.1801 SVC | 5.5526 EGP = | 1 SVC | 2024-10-08 |
| 1 EGP = | 0.1815 SVC | 5.5091 EGP = | 1 SVC | 2024-10-07 |
| 1 EGP = | 0.1819 SVC | 5.4982 EGP = | 1 SVC | 2024-10-06 |
| 1 EGP = | 0.1819 SVC | 5.4982 EGP = | 1 SVC | 2024-10-05 |
| 1 EGP = | 0.1811 SVC | 5.5209 EGP = | 1 SVC | 2024-10-04 |
| 1 EGP = | 0.1814 SVC | 5.5122 EGP = | 1 SVC | 2024-10-03 |
| 1 EGP = | 0.1812 SVC | 5.5185 EGP = | 1 SVC | 2024-10-02 |
| 1 EGP = | 0.1823 SVC | 5.4858 EGP = | 1 SVC | 2024-10-01 |
| 1 EGP = | 0.1811 SVC | 5.5214 EGP = | 1 SVC | 2024-09-30 |
| 1 EGP = | 0.1811 SVC | 5.522 EGP = | 1 SVC | 2024-09-29 |
| 1 EGP = | 0.1811 SVC | 5.522 EGP = | 1 SVC | 2024-09-28 |
| 1 EGP = | 0.1807 SVC | 5.5352 EGP = | 1 SVC | 2024-09-27 |
| 1 EGP = | 0.1817 SVC | 5.5031 EGP = | 1 SVC | 2024-09-26 |
| 1 EGP = | 0.179 SVC | 5.587 EGP = | 1 SVC | 2024-09-25 |
| 1 EGP = | 0.1799 SVC | 5.5599 EGP = | 1 SVC | 2024-09-24 |
| 1 EGP = | 0.1799 SVC | 5.5596 EGP = | 1 SVC | 2024-09-23 |
| 1 EGP = | 0.1803 SVC | 5.5462 EGP = | 1 SVC | 2024-09-22 |
| 1 EGP = | 0.1803 SVC | 5.5462 EGP = | 1 SVC | 2024-09-21 |
| 1 EGP = | 0.1805 SVC | 5.5416 EGP = | 1 SVC | 2024-09-20 |
| 1 EGP = | 0.1812 SVC | 5.5197 EGP = | 1 SVC | 2024-09-19 |
| 1 EGP = | 0.1805 SVC | 5.5398 EGP = | 1 SVC | 2024-09-18 |
| 1 EGP = | 0.1807 SVC | 5.5343 EGP = | 1 SVC | 2024-09-17 |
| 1 EGP = | 0.1808 SVC | 5.5324 EGP = | 1 SVC | 2024-09-16 |
| 1 EGP = | 0.181 SVC | 5.5248 EGP = | 1 SVC | 2024-09-15 |
| 1 EGP = | 0.181 SVC | 5.5258 EGP = | 1 SVC | 2024-09-14 |
| 1 EGP = | 0.1796 SVC | 5.5666 EGP = | 1 SVC | 2024-09-13 |
| 1 EGP = | 0.1814 SVC | 5.513 EGP = | 1 SVC | 2024-09-12 |
| 1 EGP = | 0.1813 SVC | 5.516 EGP = | 1 SVC | 2024-09-11 |
| 1 EGP = | 0.1811 SVC | 5.5231 EGP = | 1 SVC | 2024-09-10 |
| 1 EGP = | 0.1812 SVC | 5.5187 EGP = | 1 SVC | 2024-09-09 |
| 1 EGP = | 0.181 SVC | 5.5252 EGP = | 1 SVC | 2024-09-08 |
| 1 EGP = | 0.181 SVC | 5.5252 EGP = | 1 SVC | 2024-09-07 |
| 1 EGP = | 0.1804 SVC | 5.5422 EGP = | 1 SVC | 2024-09-06 |
| 1 EGP = | 0.1801 SVC | 5.5519 EGP = | 1 SVC | 2024-09-05 |
| 1 EGP = | 0.18 SVC | 5.5558 EGP = | 1 SVC | 2024-09-04 |
| 1 EGP = | 0.1805 SVC | 5.5411 EGP = | 1 SVC | 2024-09-03 |
| 1 EGP = | 0.1807 SVC | 5.5348 EGP = | 1 SVC | 2024-09-02 |
| 1 EGP = | 0.1805 SVC | 5.5412 EGP = | 1 SVC | 2024-09-01 |
| 1 EGP = | 0.1802 SVC | 5.5493 EGP = | 1 SVC | 2024-08-31 |
| 1 EGP = | 0.1802 SVC | 5.5494 EGP = | 1 SVC | 2024-08-30 |
| 1 EGP = | 0.1798 SVC | 5.5633 EGP = | 1 SVC | 2024-08-29 |
| 1 EGP = | 0.1797 SVC | 5.5644 EGP = | 1 SVC | 2024-08-28 |
| 1 EGP = | 0.1798 SVC | 5.5604 EGP = | 1 SVC | 2024-08-27 |
| 1 EGP = | 0.1782 SVC | 5.6103 EGP = | 1 SVC | 2024-08-26 |
| 1 EGP = | 0.1782 SVC | 5.6115 EGP = | 1 SVC | 2024-08-25 |
| 1 EGP = | 0.1782 SVC | 5.6115 EGP = | 1 SVC | 2024-08-24 |
| 1 EGP = | 0.1798 SVC | 5.562 EGP = | 1 SVC | 2024-08-23 |
| 1 EGP = | 0.179 SVC | 5.5861 EGP = | 1 SVC | 2024-08-22 |
| 1 EGP = | 0.1782 SVC | 5.6104 EGP = | 1 SVC | 2024-08-21 |
| 1 EGP = | 0.1784 SVC | 5.6057 EGP = | 1 SVC | 2024-08-20 |
| 1 EGP = | 0.1788 SVC | 5.5941 EGP = | 1 SVC | 2024-08-19 |
| 1 EGP = | 0.1784 SVC | 5.605 EGP = | 1 SVC | 2024-08-18 |
| 1 EGP = | 0.1784 SVC | 5.605 EGP = | 1 SVC | 2024-08-17 |
| 1 EGP = | 0.1795 SVC | 5.5712 EGP = | 1 SVC | 2024-08-16 |
| 1 EGP = | 0.1789 SVC | 5.5884 EGP = | 1 SVC | 2024-08-15 |
| 1 EGP = | 0.1761 SVC | 5.6772 EGP = | 1 SVC | 2024-08-14 |
| 1 EGP = | 0.1771 SVC | 5.6474 EGP = | 1 SVC | 2024-08-13 |
| 1 EGP = | 0.1774 SVC | 5.6379 EGP = | 1 SVC | 2024-08-12 |
| 1 EGP = | 0.1777 SVC | 5.6273 EGP = | 1 SVC | 2024-08-11 |
| 1 EGP = | 0.1779 SVC | 5.6212 EGP = | 1 SVC | 2024-08-10 |
| 1 EGP = | 0.1779 SVC | 5.6216 EGP = | 1 SVC | 2024-08-09 |
| 1 EGP = | 0.1774 SVC | 5.6373 EGP = | 1 SVC | 2024-08-08 |
| 1 EGP = | 0.1774 SVC | 5.6384 EGP = | 1 SVC | 2024-08-07 |
| 1 EGP = | 0.1775 SVC | 5.6324 EGP = | 1 SVC | 2024-08-06 |
| 1 EGP = | 0.1751 SVC | 5.7119 EGP = | 1 SVC | 2024-08-05 |
| 1 EGP = | 0.1783 SVC | 5.6079 EGP = | 1 SVC | 2024-08-04 |
| 1 EGP = | 0.1783 SVC | 5.6079 EGP = | 1 SVC | 2024-08-03 |
| 1 EGP = | 0.1796 SVC | 5.5675 EGP = | 1 SVC | 2024-08-02 |
| 1 EGP = | 0.1797 SVC | 5.564 EGP = | 1 SVC | 2024-08-01 |
| 1 EGP = | 0.1803 SVC | 5.5463 EGP = | 1 SVC | 2024-07-31 |
| 1 EGP = | 0.1812 SVC | 5.5187 EGP = | 1 SVC | 2024-07-30 |
| 1 EGP = | 0.1809 SVC | 5.5282 EGP = | 1 SVC | 2024-07-29 |
| 1 EGP = | 0.181 SVC | 5.5243 EGP = | 1 SVC | 2024-07-28 |
| 1 EGP = | 0.181 SVC | 5.5243 EGP = | 1 SVC | 2024-07-27 |
| 1 EGP = | 0.1809 SVC | 5.5282 EGP = | 1 SVC | 2024-07-26 |
| 1 EGP = | 0.181 SVC | 5.5239 EGP = | 1 SVC | 2024-07-25 |
| 1 EGP = | 0.1812 SVC | 5.5181 EGP = | 1 SVC | 2024-07-24 |
| 1 EGP = | 0.1809 SVC | 5.5279 EGP = | 1 SVC | 2024-07-23 |
| 1 EGP = | 0.1806 SVC | 5.5362 EGP = | 1 SVC | 2024-07-22 |
| 1 EGP = | 0.1814 SVC | 5.514 EGP = | 1 SVC | 2024-07-21 |
| 1 EGP = | 0.1814 SVC | 5.514 EGP = | 1 SVC | 2024-07-20 |
| 1 EGP = | 0.182 SVC | 5.494 EGP = | 1 SVC | 2024-07-19 |
| 1 EGP = | 0.1813 SVC | 5.5169 EGP = | 1 SVC | 2024-07-18 |
| 1 EGP = | 0.1815 SVC | 5.5098 EGP = | 1 SVC | 2024-07-17 |
| 1 EGP = | 0.1824 SVC | 5.4813 EGP = | 1 SVC | 2024-07-16 |
| 1 EGP = | 0.1824 SVC | 5.4824 EGP = | 1 SVC | 2024-07-15 |
| 1 EGP = | 0.1819 SVC | 5.497 EGP = | 1 SVC | 2024-07-14 |
| 1 EGP = | 0.1824 SVC | 5.4812 EGP = | 1 SVC | 2024-07-13 |
| 1 EGP = | 0.182 SVC | 5.4956 EGP = | 1 SVC | 2024-07-12 |
| 1 EGP = | 0.182 SVC | 5.4954 EGP = | 1 SVC | 2024-07-11 |
| 1 EGP = | 0.1825 SVC | 5.4808 EGP = | 1 SVC | 2024-07-10 |
| 1 EGP = | 0.1819 SVC | 5.4982 EGP = | 1 SVC | 2024-07-09 |
| 1 EGP = | 0.1825 SVC | 5.4781 EGP = | 1 SVC | 2024-07-08 |
| 1 EGP = | 0.1821 SVC | 5.4924 EGP = | 1 SVC | 2024-07-07 |
| 1 EGP = | 0.1823 SVC | 5.4844 EGP = | 1 SVC | 2024-07-06 |
| 1 EGP = | 0.1821 SVC | 5.4918 EGP = | 1 SVC | 2024-07-05 |
| 1 EGP = | 0.1815 SVC | 5.5084 EGP = | 1 SVC | 2024-07-04 |
| 1 EGP = | 0.1812 SVC | 5.5179 EGP = | 1 SVC | 2024-07-03 |
| 1 EGP = | 0.182 SVC | 5.4943 EGP = | 1 SVC | 2024-07-02 |
| 1 EGP = | 0.1809 SVC | 5.5283 EGP = | 1 SVC | 2024-07-01 |
| 1 EGP = | 0.1822 SVC | 5.4881 EGP = | 1 SVC | 2024-06-30 |
| 1 EGP = | 0.1824 SVC | 5.4826 EGP = | 1 SVC | 2024-06-29 |
| 1 EGP = | 0.1823 SVC | 5.4853 EGP = | 1 SVC | 2024-06-28 |
| 1 EGP = | 0.1818 SVC | 5.4991 EGP = | 1 SVC | 2024-06-27 |
| 1 EGP = | 0.1817 SVC | 5.5024 EGP = | 1 SVC | 2024-06-26 |
| 1 EGP = | 0.1808 SVC | 5.5318 EGP = | 1 SVC | 2024-06-25 |
| 1 EGP = | 0.1806 SVC | 5.5378 EGP = | 1 SVC | 2024-06-24 |
| 1 EGP = | 0.1832 SVC | 5.4583 EGP = | 1 SVC | 2024-06-23 |
| 1 EGP = | 0.1832 SVC | 5.4583 EGP = | 1 SVC | 2024-06-22 |
| 1 EGP = | 0.1838 SVC | 5.4403 EGP = | 1 SVC | 2024-06-21 |
| 1 EGP = | 0.1835 SVC | 5.4509 EGP = | 1 SVC | 2024-06-20 |
| 1 EGP = | 0.183 SVC | 5.4632 EGP = | 1 SVC | 2024-06-19 |
| 1 EGP = | 0.1829 SVC | 5.4662 EGP = | 1 SVC | 2024-06-18 |
| 1 EGP = | 0.1833 SVC | 5.4548 EGP = | 1 SVC | 2024-06-17 |
| 1 EGP = | 0.1833 SVC | 5.4566 EGP = | 1 SVC | 2024-06-16 |
| 1 EGP = | 0.1833 SVC | 5.4566 EGP = | 1 SVC | 2024-06-15 |
| 1 EGP = | 0.1844 SVC | 5.4229 EGP = | 1 SVC | 2024-06-14 |
| 1 EGP = | 0.1824 SVC | 5.4833 EGP = | 1 SVC | 2024-06-13 |
| 1 EGP = | 0.1837 SVC | 5.4442 EGP = | 1 SVC | 2024-06-12 |
| 1 EGP = | 0.1833 SVC | 5.4566 EGP = | 1 SVC | 2024-06-11 |
| 1 EGP = | 0.186 SVC | 5.3772 EGP = | 1 SVC | 2024-06-10 |
| 1 EGP = | 0.1853 SVC | 5.3963 EGP = | 1 SVC | 2024-06-09 |
| 1 EGP = | 0.1853 SVC | 5.3963 EGP = | 1 SVC | 2024-06-08 |
| 1 EGP = | 0.1839 SVC | 5.4367 EGP = | 1 SVC | 2024-06-07 |
| 1 EGP = | 0.1834 SVC | 5.4522 EGP = | 1 SVC | 2024-06-06 |
| 1 EGP = | 0.184 SVC | 5.4353 EGP = | 1 SVC | 2024-06-05 |
| 1 EGP = | 0.1836 SVC | 5.4473 EGP = | 1 SVC | 2024-06-04 |
| 1 EGP = | 0.1851 SVC | 5.4015 EGP = | 1 SVC | 2024-06-03 |
| 1 EGP = | 0.1854 SVC | 5.3942 EGP = | 1 SVC | 2024-06-02 |
| 1 EGP = | 0.1854 SVC | 5.3942 EGP = | 1 SVC | 2024-06-01 |
| 1 EGP = | 0.1849 SVC | 5.4074 EGP = | 1 SVC | 2024-05-31 |
| 1 EGP = | 0.1859 SVC | 5.3785 EGP = | 1 SVC | 2024-05-30 |
| 1 EGP = | 0.1851 SVC | 5.4016 EGP = | 1 SVC | 2024-05-29 |
| 1 EGP = | 0.1845 SVC | 5.4204 EGP = | 1 SVC | 2024-05-28 |
| 1 EGP = | 0.1855 SVC | 5.3918 EGP = | 1 SVC | 2024-05-27 |
| 1 EGP = | 0.1855 SVC | 5.3918 EGP = | 1 SVC | 2024-05-26 |
| 1 EGP = | 0.1855 SVC | 5.3918 EGP = | 1 SVC | 2024-05-25 |
| 1 EGP = | 0.1862 SVC | 5.3706 EGP = | 1 SVC | 2024-05-24 |
| 1 EGP = | 0.186 SVC | 5.377 EGP = | 1 SVC | 2024-05-23 |
| 1 EGP = | 0.1872 SVC | 5.3417 EGP = | 1 SVC | 2024-05-22 |
| 1 EGP = | 0.1878 SVC | 5.3245 EGP = | 1 SVC | 2024-05-21 |
| 1 EGP = | 0.1863 SVC | 5.3672 EGP = | 1 SVC | 2024-05-20 |
| 1 EGP = | 0.1859 SVC | 5.3785 EGP = | 1 SVC | 2024-05-19 |
| 1 EGP = | 0.1859 SVC | 5.3785 EGP = | 1 SVC | 2024-05-18 |
| 1 EGP = | 0.1867 SVC | 5.3565 EGP = | 1 SVC | 2024-05-17 |
| 1 EGP = | 0.1847 SVC | 5.4149 EGP = | 1 SVC | 2024-05-16 |
| 1 EGP = | 0.1865 SVC | 5.3629 EGP = | 1 SVC | 2024-05-15 |
| 1 EGP = | 0.1867 SVC | 5.3572 EGP = | 1 SVC | 2024-05-14 |
| 1 EGP = | 0.186 SVC | 5.3772 EGP = | 1 SVC | 2024-05-13 |
| 1 EGP = | 0.1847 SVC | 5.4133 EGP = | 1 SVC | 2024-05-12 |
| 1 EGP = | 0.1849 SVC | 5.4087 EGP = | 1 SVC | 2024-05-11 |
| 1 EGP = | 0.1838 SVC | 5.4397 EGP = | 1 SVC | 2024-05-10 |
| 1 EGP = | 0.1849 SVC | 5.4082 EGP = | 1 SVC | 2024-05-09 |
| 1 EGP = | 0.1843 SVC | 5.426 EGP = | 1 SVC | 2024-05-08 |
| 1 EGP = | 0.1834 SVC | 5.4525 EGP = | 1 SVC | 2024-05-07 |
| 1 EGP = | 0.1822 SVC | 5.4892 EGP = | 1 SVC | 2024-05-06 |
| 1 EGP = | 0.1822 SVC | 5.4893 EGP = | 1 SVC | 2024-05-05 |
| 1 EGP = | 0.1822 SVC | 5.4893 EGP = | 1 SVC | 2024-05-04 |
| 1 EGP = | 0.182 SVC | 5.4935 EGP = | 1 SVC | 2024-05-03 |
| 1 EGP = | 0.1816 SVC | 5.5064 EGP = | 1 SVC | 2024-05-02 |
| 1 EGP = | 0.184 SVC | 5.4347 EGP = | 1 SVC | 2024-05-01 |
| 1 EGP = | 0.1826 SVC | 5.4758 EGP = | 1 SVC | 2024-04-30 |
| 1 EGP = | 0.1839 SVC | 5.4391 EGP = | 1 SVC | 2024-04-29 |
| 1 EGP = | 0.1833 SVC | 5.4564 EGP = | 1 SVC | 2024-04-28 |
| 1 EGP = | 0.1833 SVC | 5.4564 EGP = | 1 SVC | 2024-04-27 |
| 1 EGP = | 0.1826 SVC | 5.4752 EGP = | 1 SVC | 2024-04-26 |
| 1 EGP = | 0.1824 SVC | 5.4819 EGP = | 1 SVC | 2024-04-25 |
| 1 EGP = | 0.1818 SVC | 5.4995 EGP = | 1 SVC | 2024-04-24 |
| 1 EGP = | 0.1818 SVC | 5.501 EGP = | 1 SVC | 2024-04-23 |
| 1 EGP = | 0.1818 SVC | 5.5009 EGP = | 1 SVC | 2024-04-22 |
| 1 EGP = | 0.181 SVC | 5.5236 EGP = | 1 SVC | 2024-04-21 |
| 1 EGP = | 0.181 SVC | 5.5236 EGP = | 1 SVC | 2024-04-20 |
| 1 EGP = | 0.1817 SVC | 5.5039 EGP = | 1 SVC | 2024-04-19 |
| 1 EGP = | 0.1799 SVC | 5.5598 EGP = | 1 SVC | 2024-04-18 |
| 1 EGP = | 0.1794 SVC | 5.5732 EGP = | 1 SVC | 2024-04-17 |
| 1 EGP = | 0.1809 SVC | 5.5279 EGP = | 1 SVC | 2024-04-16 |
| 1 EGP = | 0.18 SVC | 5.5557 EGP = | 1 SVC | 2024-04-15 |
| 1 EGP = | 0.184 SVC | 5.4343 EGP = | 1 SVC | 2024-04-14 |
| 1 EGP = | 0.1844 SVC | 5.4241 EGP = | 1 SVC | 2024-04-13 |
| 1 EGP = | 0.1841 SVC | 5.4314 EGP = | 1 SVC | 2024-04-12 |
| 1 EGP = | 0.1861 SVC | 5.3732 EGP = | 1 SVC | 2024-04-11 |
| 1 EGP = | 0.1842 SVC | 5.4289 EGP = | 1 SVC | 2024-04-10 |
| 1 EGP = | 0.1836 SVC | 5.4476 EGP = | 1 SVC | 2024-04-09 |
| 1 EGP = | 0.184 SVC | 5.4362 EGP = | 1 SVC | 2024-04-08 |
| 1 EGP = | 0.1846 SVC | 5.4162 EGP = | 1 SVC | 2024-04-07 |
| 1 EGP = | 0.1846 SVC | 5.4162 EGP = | 1 SVC | 2024-04-06 |
| 1 EGP = | 0.185 SVC | 5.4057 EGP = | 1 SVC | 2024-04-05 |
| 1 EGP = | 0.1836 SVC | 5.4478 EGP = | 1 SVC | 2024-04-04 |
| 1 EGP = | 0.1835 SVC | 5.4496 EGP = | 1 SVC | 2024-04-03 |
| 1 EGP = | 0.1855 SVC | 5.3906 EGP = | 1 SVC | 2024-04-02 |
| 1 EGP = | 0.1854 SVC | 5.3945 EGP = | 1 SVC | 2024-04-01 |
| 1 EGP = | 0.1845 SVC | 5.4187 EGP = | 1 SVC | 2024-03-31 |
| 1 EGP = | 0.1845 SVC | 5.4187 EGP = | 1 SVC | 2024-03-30 |
| 1 EGP = | 0.1846 SVC | 5.4179 EGP = | 1 SVC | 2024-03-29 |
| 1 EGP = | 0.185 SVC | 5.4043 EGP = | 1 SVC | 2024-03-28 |
| 1 EGP = | 0.1853 SVC | 5.3969 EGP = | 1 SVC | 2024-03-27 |
| 1 EGP = | 0.183 SVC | 5.4645 EGP = | 1 SVC | 2024-03-26 |
| 1 EGP = | 0.1876 SVC | 5.3313 EGP = | 1 SVC | 2024-03-25 |
| 1 EGP = | 0.1872 SVC | 5.3429 EGP = | 1 SVC | 2024-03-24 |
| 1 EGP = | 0.1872 SVC | 5.3429 EGP = | 1 SVC | 2024-03-23 |
| 1 EGP = | 0.1882 SVC | 5.3132 EGP = | 1 SVC | 2024-03-22 |
| 1 EGP = | 0.1859 SVC | 5.3795 EGP = | 1 SVC | 2024-03-21 |
| 1 EGP = | 0.1861 SVC | 5.3721 EGP = | 1 SVC | 2024-03-20 |
| 1 EGP = | 0.1864 SVC | 5.3659 EGP = | 1 SVC | 2024-03-19 |
| 1 EGP = | 0.1856 SVC | 5.3885 EGP = | 1 SVC | 2024-03-18 |
| 1 EGP = | 0.1831 SVC | 5.4629 EGP = | 1 SVC | 2024-03-17 |
| 1 EGP = | 0.1831 SVC | 5.4629 EGP = | 1 SVC | 2024-03-16 |
| 1 EGP = | 0.1842 SVC | 5.4301 EGP = | 1 SVC | 2024-03-15 |
| 1 EGP = | 0.1829 SVC | 5.4667 EGP = | 1 SVC | 2024-03-14 |
| 1 EGP = | 0.1804 SVC | 5.5427 EGP = | 1 SVC | 2024-03-13 |
| 1 EGP = | 0.1795 SVC | 5.5726 EGP = | 1 SVC | 2024-03-12 |
| 1 EGP = | 0.1781 SVC | 5.6157 EGP = | 1 SVC | 2024-03-11 |
| 1 EGP = | 0.1771 SVC | 5.6455 EGP = | 1 SVC | 2024-03-10 |
| 1 EGP = | 0.1771 SVC | 5.6455 EGP = | 1 SVC | 2024-03-09 |
| 1 EGP = | 0.1764 SVC | 5.6687 EGP = | 1 SVC | 2024-03-08 |
| 1 EGP = | 0.1766 SVC | 5.6627 EGP = | 1 SVC | 2024-03-07 |
| 1 EGP = | 0.2834 SVC | 3.5281 EGP = | 1 SVC | 2024-03-06 |
| 1 EGP = | 0.2833 SVC | 3.5298 EGP = | 1 SVC | 2024-03-05 |
| 1 EGP = | 0.2821 SVC | 3.5444 EGP = | 1 SVC | 2024-03-04 |
| 1 EGP = | 0.2827 SVC | 3.5372 EGP = | 1 SVC | 2024-03-03 |
| 1 EGP = | 0.2832 SVC | 3.5316 EGP = | 1 SVC | 2024-03-02 |
| 1 EGP = | 0.2835 SVC | 3.5269 EGP = | 1 SVC | 2024-03-01 |
| 1 EGP = | 0.2828 SVC | 3.536 EGP = | 1 SVC | 2024-02-29 |
| 1 EGP = | 0.2836 SVC | 3.5255 EGP = | 1 SVC | 2024-02-28 |
| 1 EGP = | 0.2832 SVC | 3.5312 EGP = | 1 SVC | 2024-02-27 |
| 1 EGP = | 0.2835 SVC | 3.5279 EGP = | 1 SVC | 2024-02-26 |
| 1 EGP = | 0.2834 SVC | 3.5283 EGP = | 1 SVC | 2024-02-25 |
| 1 EGP = | 0.2832 SVC | 3.5313 EGP = | 1 SVC | 2024-02-24 |
| 1 EGP = | 0.284 SVC | 3.5216 EGP = | 1 SVC | 2024-02-23 |
| 1 EGP = | 0.2824 SVC | 3.5411 EGP = | 1 SVC | 2024-02-22 |
| 1 EGP = | 0.2829 SVC | 3.5352 EGP = | 1 SVC | 2024-02-21 |
| 1 EGP = | 0.2835 SVC | 3.5277 EGP = | 1 SVC | 2024-02-20 |
| 1 EGP = | 0.2831 SVC | 3.5322 EGP = | 1 SVC | 2024-02-19 |
| 1 EGP = | 0.2832 SVC | 3.5313 EGP = | 1 SVC | 2024-02-18 |
| 1 EGP = | 0.2844 SVC | 3.5164 EGP = | 1 SVC | 2024-02-17 |
| 1 EGP = | 0.2824 SVC | 3.5413 EGP = | 1 SVC | 2024-02-16 |
| 1 EGP = | 0.2823 SVC | 3.542 EGP = | 1 SVC | 2024-02-15 |
| 1 EGP = | 0.285 SVC | 3.5093 EGP = | 1 SVC | 2024-02-14 |
| 1 EGP = | 0.2815 SVC | 3.5527 EGP = | 1 SVC | 2024-02-13 |
| 1 EGP = | 0.281 SVC | 3.5582 EGP = | 1 SVC | 2024-02-12 |
| 1 EGP = | 0.2813 SVC | 3.5547 EGP = | 1 SVC | 2024-02-11 |
| 1 EGP = | 0.2829 SVC | 3.5348 EGP = | 1 SVC | 2024-02-10 |
| 1 EGP = | 0.2842 SVC | 3.5185 EGP = | 1 SVC | 2024-02-09 |
| 1 EGP = | 0.2831 SVC | 3.5328 EGP = | 1 SVC | 2024-02-08 |
| 1 EGP = | 0.2844 SVC | 3.5161 EGP = | 1 SVC | 2024-02-07 |
| 1 EGP = | 0.2828 SVC | 3.5361 EGP = | 1 SVC | 2024-02-06 |
| 1 EGP = | 0.2821 SVC | 3.5454 EGP = | 1 SVC | 2024-02-05 |
| 1 EGP = | 0.2825 SVC | 3.5393 EGP = | 1 SVC | 2024-02-04 |
| 1 EGP = | 0.2877 SVC | 3.4757 EGP = | 1 SVC | 2024-02-03 |
| 1 EGP = | 0.283 SVC | 3.5331 EGP = | 1 SVC | 2024-02-02 |
| 1 EGP = | 0.2832 SVC | 3.5313 EGP = | 1 SVC | 2024-02-01 |
| 1 EGP = | 0.2838 SVC | 3.5238 EGP = | 1 SVC | 2024-01-31 |
| 1 EGP = | 0.2845 SVC | 3.5155 EGP = | 1 SVC | 2024-01-30 |
| 1 EGP = | 0.283 SVC | 3.533 EGP = | 1 SVC | 2024-01-29 |
| 1 EGP = | 0.2827 SVC | 3.5368 EGP = | 1 SVC | 2024-01-28 |
| 1 EGP = | 0.2846 SVC | 3.5135 EGP = | 1 SVC | 2024-01-27 |
| 1 EGP = | 0.2831 SVC | 3.5326 EGP = | 1 SVC | 2024-01-26 |
| 1 EGP = | 0.2839 SVC | 3.5228 EGP = | 1 SVC | 2024-01-25 |
| 1 EGP = | 0.283 SVC | 3.5342 EGP = | 1 SVC | 2024-01-24 |
| 1 EGP = | 0.283 SVC | 3.5331 EGP = | 1 SVC | 2024-01-23 |
| 1 EGP = | 0.2825 SVC | 3.54 EGP = | 1 SVC | 2024-01-22 |
| 1 EGP = | 0.2832 SVC | 3.5311 EGP = | 1 SVC | 2024-01-21 |
| 1 EGP = | 0.2824 SVC | 3.5415 EGP = | 1 SVC | 2024-01-20 |
| 1 EGP = | 0.2802 SVC | 3.5691 EGP = | 1 SVC | 2024-01-19 |
| 1 EGP = | 0.2829 SVC | 3.5353 EGP = | 1 SVC | 2024-01-18 |
| 1 EGP = | 0.282 SVC | 3.5466 EGP = | 1 SVC | 2024-01-17 |
| 1 EGP = | 0.2813 SVC | 3.555 EGP = | 1 SVC | 2024-01-16 |
| 1 EGP = | 0.281 SVC | 3.5587 EGP = | 1 SVC | 2024-01-15 |
| 1 EGP = | 0.2814 SVC | 3.5542 EGP = | 1 SVC | 2024-01-14 |
| 1 EGP = | 0.2836 SVC | 3.5257 EGP = | 1 SVC | 2024-01-13 |
| 1 EGP = | 0.2839 SVC | 3.5218 EGP = | 1 SVC | 2024-01-12 |
| 1 EGP = | 0.2834 SVC | 3.5284 EGP = | 1 SVC | 2024-01-11 |
| 1 EGP = | 0.2827 SVC | 3.5375 EGP = | 1 SVC | 2024-01-10 |
| 1 EGP = | 0.282 SVC | 3.5464 EGP = | 1 SVC | 2024-01-09 |
| 1 EGP = | 0.2833 SVC | 3.5303 EGP = | 1 SVC | 2024-01-08 |
| 1 EGP = | 0.2845 SVC | 3.5147 EGP = | 1 SVC | 2024-01-07 |
| 1 EGP = | 0.2867 SVC | 3.488 EGP = | 1 SVC | 2024-01-06 |
| 1 EGP = | 0.2853 SVC | 3.5048 EGP = | 1 SVC | 2024-01-05 |
| 1 EGP = | 0.2831 SVC | 3.5325 EGP = | 1 SVC | 2024-01-04 |
| 1 EGP = | 0.2828 SVC | 3.5358 EGP = | 1 SVC | 2024-01-03 |
| 1 EGP = | 0.2819 SVC | 3.5476 EGP = | 1 SVC | 2024-01-02 |
| 1 EGP = | 0.2806 SVC | 3.564 EGP = | 1 SVC | 2024-01-01 |
| 1 EGP = | 0.2837 SVC | 3.5247 EGP = | 1 SVC | 2023-12-31 |
| 1 EGP = | 0.2817 SVC | 3.5493 EGP = | 1 SVC | 2023-12-30 |
| 1 EGP = | 0.2832 SVC | 3.5307 EGP = | 1 SVC | 2023-12-29 |
| 1 EGP = | 0.2832 SVC | 3.5313 EGP = | 1 SVC | 2023-12-28 |
| 1 EGP = | 0.2833 SVC | 3.5293 EGP = | 1 SVC | 2023-12-27 |
| 1 EGP = | 0.2828 SVC | 3.5355 EGP = | 1 SVC | 2023-12-26 |
| 1 EGP = | 0.2837 SVC | 3.5255 EGP = | 1 SVC | 2023-12-25 |
| 1 EGP = | 0.2811 SVC | 3.5578 EGP = | 1 SVC | 2023-12-24 |
| 1 EGP = | 0.2829 SVC | 3.5354 EGP = | 1 SVC | 2023-12-23 |
| 1 EGP = | 0.2834 SVC | 3.5282 EGP = | 1 SVC | 2023-12-22 |
| 1 EGP = | 0.2835 SVC | 3.5272 EGP = | 1 SVC | 2023-12-21 |
| 1 EGP = | 0.2835 SVC | 3.5267 EGP = | 1 SVC | 2023-12-20 |
| 1 EGP = | 0.2826 SVC | 3.5387 EGP = | 1 SVC | 2023-12-19 |
| 1 EGP = | 0.283 SVC | 3.5333 EGP = | 1 SVC | 2023-12-18 |
| 1 EGP = | 0.282 SVC | 3.5465 EGP = | 1 SVC | 2023-12-17 |
| 1 EGP = | 0.2816 SVC | 3.5511 EGP = | 1 SVC | 2023-12-16 |
| 1 EGP = | 0.2829 SVC | 3.5344 EGP = | 1 SVC | 2023-12-15 |
| 1 EGP = | 0.2826 SVC | 3.5386 EGP = | 1 SVC | 2023-12-14 |
| 1 EGP = | 0.2851 SVC | 3.5077 EGP = | 1 SVC | 2023-12-13 |
| 1 EGP = | 0.2842 SVC | 3.5185 EGP = | 1 SVC | 2023-12-12 |
| 1 EGP = | 0.2832 SVC | 3.5309 EGP = | 1 SVC | 2023-12-11 |
| 1 EGP = | 0.2815 SVC | 3.552 EGP = | 1 SVC | 2023-12-10 |
| 1 EGP = | 0.283 SVC | 3.5332 EGP = | 1 SVC | 2023-12-09 |
| 1 EGP = | 0.283 SVC | 3.5334 EGP = | 1 SVC | 2023-12-08 |
| 1 EGP = | 0.2832 SVC | 3.5311 EGP = | 1 SVC | 2023-12-07 |
| 1 EGP = | 0.2835 SVC | 3.5271 EGP = | 1 SVC | 2023-12-06 |
| 1 EGP = | 0.2832 SVC | 3.5314 EGP = | 1 SVC | 2023-12-05 |
| 1 EGP = | 0.2832 SVC | 3.5316 EGP = | 1 SVC | 2023-12-04 |
| 1 EGP = | 0.283 SVC | 3.5334 EGP = | 1 SVC | 2023-12-03 |
| 1 EGP = | 0.2822 SVC | 3.5434 EGP = | 1 SVC | 2023-12-02 |
| 1 EGP = | 0.2833 SVC | 3.5299 EGP = | 1 SVC | 2023-12-01 |
| 1 EGP = | 0.2835 SVC | 3.5278 EGP = | 1 SVC | 2023-11-30 |
| 1 EGP = | 0.2824 SVC | 3.5414 EGP = | 1 SVC | 2023-11-29 |
| 1 EGP = | 0.2821 SVC | 3.545 EGP = | 1 SVC | 2023-11-28 |
| 1 EGP = | 0.282 SVC | 3.5464 EGP = | 1 SVC | 2023-11-27 |
| 1 EGP = | 0.2852 SVC | 3.5063 EGP = | 1 SVC | 2023-11-26 |
| 1 EGP = | 0.2823 SVC | 3.5418 EGP = | 1 SVC | 2023-11-25 |
| 1 EGP = | 0.2838 SVC | 3.5232 EGP = | 1 SVC | 2023-11-24 |
| 1 EGP = | 0.2826 SVC | 3.5386 EGP = | 1 SVC | 2023-11-23 |