Last Year History for EGP/TTD
| EGP | TTD | EGP | TTD | Date |
|---|---|---|---|---|
| 1 EGP = | 0.1365 TTD | 7.3272 EGP = | 1 TTD | 2024-11-21 |
| 1 EGP = | 0.1361 TTD | 7.3459 EGP = | 1 TTD | 2024-11-20 |
| 1 EGP = | 0.1364 TTD | 7.3306 EGP = | 1 TTD | 2024-11-19 |
| 1 EGP = | 0.1379 TTD | 7.2542 EGP = | 1 TTD | 2024-11-18 |
| 1 EGP = | 0.1382 TTD | 7.2384 EGP = | 1 TTD | 2024-11-17 |
| 1 EGP = | 0.1382 TTD | 7.2384 EGP = | 1 TTD | 2024-11-16 |
| 1 EGP = | 0.1375 TTD | 7.271 EGP = | 1 TTD | 2024-11-15 |
| 1 EGP = | 0.1387 TTD | 7.2084 EGP = | 1 TTD | 2024-11-14 |
| 1 EGP = | 0.1376 TTD | 7.2653 EGP = | 1 TTD | 2024-11-13 |
| 1 EGP = | 0.1382 TTD | 7.2348 EGP = | 1 TTD | 2024-11-12 |
| 1 EGP = | 0.1389 TTD | 7.2002 EGP = | 1 TTD | 2024-11-11 |
| 1 EGP = | 0.1387 TTD | 7.2107 EGP = | 1 TTD | 2024-11-10 |
| 1 EGP = | 0.1387 TTD | 7.2107 EGP = | 1 TTD | 2024-11-09 |
| 1 EGP = | 0.1372 TTD | 7.2862 EGP = | 1 TTD | 2024-11-08 |
| 1 EGP = | 0.1375 TTD | 7.2751 EGP = | 1 TTD | 2024-11-07 |
| 1 EGP = | 0.1379 TTD | 7.2505 EGP = | 1 TTD | 2024-11-06 |
| 1 EGP = | 0.1381 TTD | 7.2436 EGP = | 1 TTD | 2024-11-05 |
| 1 EGP = | 0.1377 TTD | 7.2614 EGP = | 1 TTD | 2024-11-04 |
| 1 EGP = | 0.139 TTD | 7.1964 EGP = | 1 TTD | 2024-11-03 |
| 1 EGP = | 0.1392 TTD | 7.1862 EGP = | 1 TTD | 2024-11-02 |
| 1 EGP = | 0.1385 TTD | 7.2215 EGP = | 1 TTD | 2024-11-01 |
| 1 EGP = | 0.1385 TTD | 7.22 EGP = | 1 TTD | 2024-10-31 |
| 1 EGP = | 0.1387 TTD | 7.2124 EGP = | 1 TTD | 2024-10-30 |
| 1 EGP = | 0.1393 TTD | 7.1789 EGP = | 1 TTD | 2024-10-29 |
| 1 EGP = | 0.1398 TTD | 7.1526 EGP = | 1 TTD | 2024-10-28 |
| 1 EGP = | 0.1397 TTD | 7.1604 EGP = | 1 TTD | 2024-10-27 |
| 1 EGP = | 0.1397 TTD | 7.1604 EGP = | 1 TTD | 2024-10-26 |
| 1 EGP = | 0.139 TTD | 7.1952 EGP = | 1 TTD | 2024-10-25 |
| 1 EGP = | 0.1391 TTD | 7.1915 EGP = | 1 TTD | 2024-10-24 |
| 1 EGP = | 0.1397 TTD | 7.157 EGP = | 1 TTD | 2024-10-23 |
| 1 EGP = | 0.1398 TTD | 7.1543 EGP = | 1 TTD | 2024-10-22 |
| 1 EGP = | 0.1392 TTD | 7.1814 EGP = | 1 TTD | 2024-10-21 |
| 1 EGP = | 0.1392 TTD | 7.1814 EGP = | 1 TTD | 2024-10-20 |
| 1 EGP = | 0.1392 TTD | 7.1814 EGP = | 1 TTD | 2024-10-19 |
| 1 EGP = | 0.1401 TTD | 7.1394 EGP = | 1 TTD | 2024-10-18 |
| 1 EGP = | 0.1397 TTD | 7.158 EGP = | 1 TTD | 2024-10-17 |
| 1 EGP = | 0.1399 TTD | 7.1465 EGP = | 1 TTD | 2024-10-16 |
| 1 EGP = | 0.1401 TTD | 7.1384 EGP = | 1 TTD | 2024-10-15 |
| 1 EGP = | 0.1398 TTD | 7.1544 EGP = | 1 TTD | 2024-10-14 |
| 1 EGP = | 0.1397 TTD | 7.1567 EGP = | 1 TTD | 2024-10-13 |
| 1 EGP = | 0.1397 TTD | 7.1565 EGP = | 1 TTD | 2024-10-12 |
| 1 EGP = | 0.1398 TTD | 7.1555 EGP = | 1 TTD | 2024-10-11 |
| 1 EGP = | 0.1399 TTD | 7.1456 EGP = | 1 TTD | 2024-10-10 |
| 1 EGP = | 0.1398 TTD | 7.152 EGP = | 1 TTD | 2024-10-09 |
| 1 EGP = | 0.1396 TTD | 7.1648 EGP = | 1 TTD | 2024-10-08 |
| 1 EGP = | 0.1407 TTD | 7.1076 EGP = | 1 TTD | 2024-10-07 |
| 1 EGP = | 0.141 TTD | 7.0935 EGP = | 1 TTD | 2024-10-06 |
| 1 EGP = | 0.141 TTD | 7.0935 EGP = | 1 TTD | 2024-10-05 |
| 1 EGP = | 0.1404 TTD | 7.1227 EGP = | 1 TTD | 2024-10-04 |
| 1 EGP = | 0.1406 TTD | 7.1109 EGP = | 1 TTD | 2024-10-03 |
| 1 EGP = | 0.1405 TTD | 7.1185 EGP = | 1 TTD | 2024-10-02 |
| 1 EGP = | 0.1416 TTD | 7.0608 EGP = | 1 TTD | 2024-10-01 |
| 1 EGP = | 0.1406 TTD | 7.1124 EGP = | 1 TTD | 2024-09-30 |
| 1 EGP = | 0.1406 TTD | 7.1126 EGP = | 1 TTD | 2024-09-29 |
| 1 EGP = | 0.1406 TTD | 7.1126 EGP = | 1 TTD | 2024-09-28 |
| 1 EGP = | 0.1401 TTD | 7.1354 EGP = | 1 TTD | 2024-09-27 |
| 1 EGP = | 0.1413 TTD | 7.0769 EGP = | 1 TTD | 2024-09-26 |
| 1 EGP = | 0.1392 TTD | 7.1844 EGP = | 1 TTD | 2024-09-25 |
| 1 EGP = | 0.1398 TTD | 7.1552 EGP = | 1 TTD | 2024-09-24 |
| 1 EGP = | 0.1398 TTD | 7.1519 EGP = | 1 TTD | 2024-09-23 |
| 1 EGP = | 0.1402 TTD | 7.1348 EGP = | 1 TTD | 2024-09-22 |
| 1 EGP = | 0.1402 TTD | 7.1348 EGP = | 1 TTD | 2024-09-21 |
| 1 EGP = | 0.1402 TTD | 7.1333 EGP = | 1 TTD | 2024-09-20 |
| 1 EGP = | 0.1406 TTD | 7.1106 EGP = | 1 TTD | 2024-09-19 |
| 1 EGP = | 0.1401 TTD | 7.1394 EGP = | 1 TTD | 2024-09-18 |
| 1 EGP = | 0.1402 TTD | 7.1318 EGP = | 1 TTD | 2024-09-17 |
| 1 EGP = | 0.1401 TTD | 7.1391 EGP = | 1 TTD | 2024-09-16 |
| 1 EGP = | 0.1403 TTD | 7.1294 EGP = | 1 TTD | 2024-09-15 |
| 1 EGP = | 0.1402 TTD | 7.1308 EGP = | 1 TTD | 2024-09-14 |
| 1 EGP = | 0.1392 TTD | 7.1828 EGP = | 1 TTD | 2024-09-13 |
| 1 EGP = | 0.1405 TTD | 7.1189 EGP = | 1 TTD | 2024-09-12 |
| 1 EGP = | 0.1406 TTD | 7.1103 EGP = | 1 TTD | 2024-09-11 |
| 1 EGP = | 0.1406 TTD | 7.1118 EGP = | 1 TTD | 2024-09-10 |
| 1 EGP = | 0.1404 TTD | 7.1249 EGP = | 1 TTD | 2024-09-09 |
| 1 EGP = | 0.1402 TTD | 7.1332 EGP = | 1 TTD | 2024-09-08 |
| 1 EGP = | 0.1402 TTD | 7.1332 EGP = | 1 TTD | 2024-09-07 |
| 1 EGP = | 0.1401 TTD | 7.1368 EGP = | 1 TTD | 2024-09-06 |
| 1 EGP = | 0.1395 TTD | 7.1705 EGP = | 1 TTD | 2024-09-05 |
| 1 EGP = | 0.1394 TTD | 7.1735 EGP = | 1 TTD | 2024-09-04 |
| 1 EGP = | 0.1399 TTD | 7.1482 EGP = | 1 TTD | 2024-09-03 |
| 1 EGP = | 0.1402 TTD | 7.1347 EGP = | 1 TTD | 2024-09-02 |
| 1 EGP = | 0.14 TTD | 7.1429 EGP = | 1 TTD | 2024-09-01 |
| 1 EGP = | 0.1398 TTD | 7.1534 EGP = | 1 TTD | 2024-08-31 |
| 1 EGP = | 0.1397 TTD | 7.1569 EGP = | 1 TTD | 2024-08-30 |
| 1 EGP = | 0.1393 TTD | 7.1771 EGP = | 1 TTD | 2024-08-29 |
| 1 EGP = | 0.1395 TTD | 7.1672 EGP = | 1 TTD | 2024-08-28 |
| 1 EGP = | 0.1396 TTD | 7.163 EGP = | 1 TTD | 2024-08-27 |
| 1 EGP = | 0.1383 TTD | 7.2312 EGP = | 1 TTD | 2024-08-26 |
| 1 EGP = | 0.1383 TTD | 7.2327 EGP = | 1 TTD | 2024-08-25 |
| 1 EGP = | 0.1383 TTD | 7.2327 EGP = | 1 TTD | 2024-08-24 |
| 1 EGP = | 0.1395 TTD | 7.1689 EGP = | 1 TTD | 2024-08-23 |
| 1 EGP = | 0.1388 TTD | 7.2068 EGP = | 1 TTD | 2024-08-22 |
| 1 EGP = | 0.1381 TTD | 7.2423 EGP = | 1 TTD | 2024-08-21 |
| 1 EGP = | 0.1384 TTD | 7.2246 EGP = | 1 TTD | 2024-08-20 |
| 1 EGP = | 0.1388 TTD | 7.2063 EGP = | 1 TTD | 2024-08-19 |
| 1 EGP = | 0.1385 TTD | 7.2201 EGP = | 1 TTD | 2024-08-18 |
| 1 EGP = | 0.1385 TTD | 7.2201 EGP = | 1 TTD | 2024-08-17 |
| 1 EGP = | 0.1394 TTD | 7.1755 EGP = | 1 TTD | 2024-08-16 |
| 1 EGP = | 0.139 TTD | 7.1965 EGP = | 1 TTD | 2024-08-15 |
| 1 EGP = | 0.1366 TTD | 7.319 EGP = | 1 TTD | 2024-08-14 |
| 1 EGP = | 0.1376 TTD | 7.2681 EGP = | 1 TTD | 2024-08-13 |
| 1 EGP = | 0.1378 TTD | 7.2576 EGP = | 1 TTD | 2024-08-12 |
| 1 EGP = | 0.138 TTD | 7.244 EGP = | 1 TTD | 2024-08-11 |
| 1 EGP = | 0.1382 TTD | 7.2357 EGP = | 1 TTD | 2024-08-10 |
| 1 EGP = | 0.1379 TTD | 7.2519 EGP = | 1 TTD | 2024-08-09 |
| 1 EGP = | 0.1376 TTD | 7.2676 EGP = | 1 TTD | 2024-08-08 |
| 1 EGP = | 0.1375 TTD | 7.2738 EGP = | 1 TTD | 2024-08-07 |
| 1 EGP = | 0.1374 TTD | 7.2779 EGP = | 1 TTD | 2024-08-06 |
| 1 EGP = | 0.1355 TTD | 7.3805 EGP = | 1 TTD | 2024-08-05 |
| 1 EGP = | 0.138 TTD | 7.2461 EGP = | 1 TTD | 2024-08-04 |
| 1 EGP = | 0.138 TTD | 7.2461 EGP = | 1 TTD | 2024-08-03 |
| 1 EGP = | 0.139 TTD | 7.1937 EGP = | 1 TTD | 2024-08-02 |
| 1 EGP = | 0.1392 TTD | 7.1838 EGP = | 1 TTD | 2024-08-01 |
| 1 EGP = | 0.1397 TTD | 7.1598 EGP = | 1 TTD | 2024-07-31 |
| 1 EGP = | 0.1406 TTD | 7.11 EGP = | 1 TTD | 2024-07-30 |
| 1 EGP = | 0.1403 TTD | 7.1272 EGP = | 1 TTD | 2024-07-29 |
| 1 EGP = | 0.1404 TTD | 7.1211 EGP = | 1 TTD | 2024-07-28 |
| 1 EGP = | 0.1404 TTD | 7.1211 EGP = | 1 TTD | 2024-07-27 |
| 1 EGP = | 0.1405 TTD | 7.1163 EGP = | 1 TTD | 2024-07-26 |
| 1 EGP = | 0.1406 TTD | 7.1107 EGP = | 1 TTD | 2024-07-25 |
| 1 EGP = | 0.1406 TTD | 7.113 EGP = | 1 TTD | 2024-07-24 |
| 1 EGP = | 0.1404 TTD | 7.1224 EGP = | 1 TTD | 2024-07-23 |
| 1 EGP = | 0.1402 TTD | 7.133 EGP = | 1 TTD | 2024-07-22 |
| 1 EGP = | 0.1408 TTD | 7.1043 EGP = | 1 TTD | 2024-07-21 |
| 1 EGP = | 0.1408 TTD | 7.1043 EGP = | 1 TTD | 2024-07-20 |
| 1 EGP = | 0.1408 TTD | 7.1011 EGP = | 1 TTD | 2024-07-19 |
| 1 EGP = | 0.1406 TTD | 7.111 EGP = | 1 TTD | 2024-07-18 |
| 1 EGP = | 0.1408 TTD | 7.1007 EGP = | 1 TTD | 2024-07-17 |
| 1 EGP = | 0.1416 TTD | 7.0641 EGP = | 1 TTD | 2024-07-16 |
| 1 EGP = | 0.1415 TTD | 7.0673 EGP = | 1 TTD | 2024-07-15 |
| 1 EGP = | 0.1411 TTD | 7.0862 EGP = | 1 TTD | 2024-07-14 |
| 1 EGP = | 0.1415 TTD | 7.0667 EGP = | 1 TTD | 2024-07-13 |
| 1 EGP = | 0.1413 TTD | 7.0761 EGP = | 1 TTD | 2024-07-12 |
| 1 EGP = | 0.1411 TTD | 7.0864 EGP = | 1 TTD | 2024-07-11 |
| 1 EGP = | 0.1412 TTD | 7.082 EGP = | 1 TTD | 2024-07-10 |
| 1 EGP = | 0.1407 TTD | 7.105 EGP = | 1 TTD | 2024-07-09 |
| 1 EGP = | 0.1412 TTD | 7.0805 EGP = | 1 TTD | 2024-07-08 |
| 1 EGP = | 0.1409 TTD | 7.0984 EGP = | 1 TTD | 2024-07-07 |
| 1 EGP = | 0.1411 TTD | 7.088 EGP = | 1 TTD | 2024-07-06 |
| 1 EGP = | 0.1409 TTD | 7.0973 EGP = | 1 TTD | 2024-07-05 |
| 1 EGP = | 0.1405 TTD | 7.1189 EGP = | 1 TTD | 2024-07-04 |
| 1 EGP = | 0.1402 TTD | 7.1306 EGP = | 1 TTD | 2024-07-03 |
| 1 EGP = | 0.1413 TTD | 7.0786 EGP = | 1 TTD | 2024-07-02 |
| 1 EGP = | 0.1403 TTD | 7.1258 EGP = | 1 TTD | 2024-07-01 |
| 1 EGP = | 0.1413 TTD | 7.0751 EGP = | 1 TTD | 2024-06-30 |
| 1 EGP = | 0.1415 TTD | 7.068 EGP = | 1 TTD | 2024-06-29 |
| 1 EGP = | 0.1416 TTD | 7.0639 EGP = | 1 TTD | 2024-06-28 |
| 1 EGP = | 0.1412 TTD | 7.0804 EGP = | 1 TTD | 2024-06-27 |
| 1 EGP = | 0.1411 TTD | 7.087 EGP = | 1 TTD | 2024-06-26 |
| 1 EGP = | 0.1404 TTD | 7.1246 EGP = | 1 TTD | 2024-06-25 |
| 1 EGP = | 0.14 TTD | 7.1407 EGP = | 1 TTD | 2024-06-24 |
| 1 EGP = | 0.1421 TTD | 7.0382 EGP = | 1 TTD | 2024-06-23 |
| 1 EGP = | 0.1421 TTD | 7.0382 EGP = | 1 TTD | 2024-06-22 |
| 1 EGP = | 0.1427 TTD | 7.0089 EGP = | 1 TTD | 2024-06-21 |
| 1 EGP = | 0.1424 TTD | 7.0215 EGP = | 1 TTD | 2024-06-20 |
| 1 EGP = | 0.1421 TTD | 7.0374 EGP = | 1 TTD | 2024-06-19 |
| 1 EGP = | 0.1421 TTD | 7.0373 EGP = | 1 TTD | 2024-06-18 |
| 1 EGP = | 0.1424 TTD | 7.0235 EGP = | 1 TTD | 2024-06-17 |
| 1 EGP = | 0.1423 TTD | 7.026 EGP = | 1 TTD | 2024-06-16 |
| 1 EGP = | 0.1423 TTD | 7.026 EGP = | 1 TTD | 2024-06-15 |
| 1 EGP = | 0.1432 TTD | 6.9819 EGP = | 1 TTD | 2024-06-14 |
| 1 EGP = | 0.1415 TTD | 7.0674 EGP = | 1 TTD | 2024-06-13 |
| 1 EGP = | 0.1424 TTD | 7.0232 EGP = | 1 TTD | 2024-06-12 |
| 1 EGP = | 0.142 TTD | 7.0438 EGP = | 1 TTD | 2024-06-11 |
| 1 EGP = | 0.1439 TTD | 6.9508 EGP = | 1 TTD | 2024-06-10 |
| 1 EGP = | 0.1434 TTD | 6.9754 EGP = | 1 TTD | 2024-06-09 |
| 1 EGP = | 0.1434 TTD | 6.9754 EGP = | 1 TTD | 2024-06-08 |
| 1 EGP = | 0.1422 TTD | 7.0311 EGP = | 1 TTD | 2024-06-07 |
| 1 EGP = | 0.1418 TTD | 7.0505 EGP = | 1 TTD | 2024-06-06 |
| 1 EGP = | 0.1426 TTD | 7.0149 EGP = | 1 TTD | 2024-06-05 |
| 1 EGP = | 0.1424 TTD | 7.0227 EGP = | 1 TTD | 2024-06-04 |
| 1 EGP = | 0.1436 TTD | 6.9648 EGP = | 1 TTD | 2024-06-03 |
| 1 EGP = | 0.1438 TTD | 6.9554 EGP = | 1 TTD | 2024-06-02 |
| 1 EGP = | 0.1438 TTD | 6.9554 EGP = | 1 TTD | 2024-06-01 |
| 1 EGP = | 0.1434 TTD | 6.972 EGP = | 1 TTD | 2024-05-31 |
| 1 EGP = | 0.1442 TTD | 6.9339 EGP = | 1 TTD | 2024-05-30 |
| 1 EGP = | 0.1436 TTD | 6.9633 EGP = | 1 TTD | 2024-05-29 |
| 1 EGP = | 0.1431 TTD | 6.9878 EGP = | 1 TTD | 2024-05-28 |
| 1 EGP = | 0.1439 TTD | 6.9474 EGP = | 1 TTD | 2024-05-27 |
| 1 EGP = | 0.1439 TTD | 6.9474 EGP = | 1 TTD | 2024-05-26 |
| 1 EGP = | 0.1439 TTD | 6.9474 EGP = | 1 TTD | 2024-05-25 |
| 1 EGP = | 0.1444 TTD | 6.9248 EGP = | 1 TTD | 2024-05-24 |
| 1 EGP = | 0.1442 TTD | 6.9327 EGP = | 1 TTD | 2024-05-23 |
| 1 EGP = | 0.1452 TTD | 6.886 EGP = | 1 TTD | 2024-05-22 |
| 1 EGP = | 0.1457 TTD | 6.8627 EGP = | 1 TTD | 2024-05-21 |
| 1 EGP = | 0.1446 TTD | 6.9161 EGP = | 1 TTD | 2024-05-20 |
| 1 EGP = | 0.1443 TTD | 6.9307 EGP = | 1 TTD | 2024-05-19 |
| 1 EGP = | 0.1443 TTD | 6.9307 EGP = | 1 TTD | 2024-05-18 |
| 1 EGP = | 0.1449 TTD | 6.9018 EGP = | 1 TTD | 2024-05-17 |
| 1 EGP = | 0.1432 TTD | 6.9811 EGP = | 1 TTD | 2024-05-16 |
| 1 EGP = | 0.1446 TTD | 6.9136 EGP = | 1 TTD | 2024-05-15 |
| 1 EGP = | 0.1449 TTD | 6.9005 EGP = | 1 TTD | 2024-05-14 |
| 1 EGP = | 0.1444 TTD | 6.9251 EGP = | 1 TTD | 2024-05-13 |
| 1 EGP = | 0.1434 TTD | 6.9716 EGP = | 1 TTD | 2024-05-12 |
| 1 EGP = | 0.1436 TTD | 6.9656 EGP = | 1 TTD | 2024-05-11 |
| 1 EGP = | 0.1426 TTD | 7.0128 EGP = | 1 TTD | 2024-05-10 |
| 1 EGP = | 0.1432 TTD | 6.9821 EGP = | 1 TTD | 2024-05-09 |
| 1 EGP = | 0.1427 TTD | 7.0088 EGP = | 1 TTD | 2024-05-08 |
| 1 EGP = | 0.142 TTD | 7.0415 EGP = | 1 TTD | 2024-05-07 |
| 1 EGP = | 0.1411 TTD | 7.0886 EGP = | 1 TTD | 2024-05-06 |
| 1 EGP = | 0.1411 TTD | 7.0888 EGP = | 1 TTD | 2024-05-05 |
| 1 EGP = | 0.1411 TTD | 7.0888 EGP = | 1 TTD | 2024-05-04 |
| 1 EGP = | 0.1411 TTD | 7.089 EGP = | 1 TTD | 2024-05-03 |
| 1 EGP = | 0.141 TTD | 7.0919 EGP = | 1 TTD | 2024-05-02 |
| 1 EGP = | 0.1428 TTD | 7.0046 EGP = | 1 TTD | 2024-05-01 |
| 1 EGP = | 0.1421 TTD | 7.0394 EGP = | 1 TTD | 2024-04-30 |
| 1 EGP = | 0.1428 TTD | 7.0046 EGP = | 1 TTD | 2024-04-29 |
| 1 EGP = | 0.1423 TTD | 7.0269 EGP = | 1 TTD | 2024-04-28 |
| 1 EGP = | 0.1423 TTD | 7.0269 EGP = | 1 TTD | 2024-04-27 |
| 1 EGP = | 0.1418 TTD | 7.0498 EGP = | 1 TTD | 2024-04-26 |
| 1 EGP = | 0.1415 TTD | 7.0693 EGP = | 1 TTD | 2024-04-25 |
| 1 EGP = | 0.141 TTD | 7.0905 EGP = | 1 TTD | 2024-04-24 |
| 1 EGP = | 0.1408 TTD | 7.1003 EGP = | 1 TTD | 2024-04-23 |
| 1 EGP = | 0.1411 TTD | 7.0881 EGP = | 1 TTD | 2024-04-22 |
| 1 EGP = | 0.1405 TTD | 7.1173 EGP = | 1 TTD | 2024-04-21 |
| 1 EGP = | 0.1405 TTD | 7.1173 EGP = | 1 TTD | 2024-04-20 |
| 1 EGP = | 0.1409 TTD | 7.0952 EGP = | 1 TTD | 2024-04-19 |
| 1 EGP = | 0.1396 TTD | 7.1645 EGP = | 1 TTD | 2024-04-18 |
| 1 EGP = | 0.1392 TTD | 7.1843 EGP = | 1 TTD | 2024-04-17 |
| 1 EGP = | 0.1405 TTD | 7.1196 EGP = | 1 TTD | 2024-04-16 |
| 1 EGP = | 0.1398 TTD | 7.1556 EGP = | 1 TTD | 2024-04-15 |
| 1 EGP = | 0.1429 TTD | 6.9993 EGP = | 1 TTD | 2024-04-14 |
| 1 EGP = | 0.1431 TTD | 6.9861 EGP = | 1 TTD | 2024-04-13 |
| 1 EGP = | 0.1428 TTD | 7.001 EGP = | 1 TTD | 2024-04-12 |
| 1 EGP = | 0.1444 TTD | 6.9257 EGP = | 1 TTD | 2024-04-11 |
| 1 EGP = | 0.1428 TTD | 7.0033 EGP = | 1 TTD | 2024-04-10 |
| 1 EGP = | 0.1421 TTD | 7.0391 EGP = | 1 TTD | 2024-04-09 |
| 1 EGP = | 0.1423 TTD | 7.0279 EGP = | 1 TTD | 2024-04-08 |
| 1 EGP = | 0.1428 TTD | 7.002 EGP = | 1 TTD | 2024-04-07 |
| 1 EGP = | 0.1428 TTD | 7.002 EGP = | 1 TTD | 2024-04-06 |
| 1 EGP = | 0.1433 TTD | 6.98 EGP = | 1 TTD | 2024-04-05 |
| 1 EGP = | 0.1423 TTD | 7.0289 EGP = | 1 TTD | 2024-04-04 |
| 1 EGP = | 0.1425 TTD | 7.0195 EGP = | 1 TTD | 2024-04-03 |
| 1 EGP = | 0.144 TTD | 6.9435 EGP = | 1 TTD | 2024-04-02 |
| 1 EGP = | 0.1439 TTD | 6.9485 EGP = | 1 TTD | 2024-04-01 |
| 1 EGP = | 0.1433 TTD | 6.9797 EGP = | 1 TTD | 2024-03-31 |
| 1 EGP = | 0.1433 TTD | 6.9797 EGP = | 1 TTD | 2024-03-30 |
| 1 EGP = | 0.1432 TTD | 6.9844 EGP = | 1 TTD | 2024-03-29 |
| 1 EGP = | 0.1438 TTD | 6.9531 EGP = | 1 TTD | 2024-03-28 |
| 1 EGP = | 0.1441 TTD | 6.9388 EGP = | 1 TTD | 2024-03-27 |
| 1 EGP = | 0.1422 TTD | 7.0346 EGP = | 1 TTD | 2024-03-26 |
| 1 EGP = | 0.1457 TTD | 6.8637 EGP = | 1 TTD | 2024-03-25 |
| 1 EGP = | 0.1454 TTD | 6.8786 EGP = | 1 TTD | 2024-03-24 |
| 1 EGP = | 0.1454 TTD | 6.8786 EGP = | 1 TTD | 2024-03-23 |
| 1 EGP = | 0.146 TTD | 6.8494 EGP = | 1 TTD | 2024-03-22 |
| 1 EGP = | 0.1442 TTD | 6.9342 EGP = | 1 TTD | 2024-03-21 |
| 1 EGP = | 0.1444 TTD | 6.9251 EGP = | 1 TTD | 2024-03-20 |
| 1 EGP = | 0.1444 TTD | 6.9233 EGP = | 1 TTD | 2024-03-19 |
| 1 EGP = | 0.144 TTD | 6.9439 EGP = | 1 TTD | 2024-03-18 |
| 1 EGP = | 0.1421 TTD | 7.0396 EGP = | 1 TTD | 2024-03-17 |
| 1 EGP = | 0.1421 TTD | 7.0396 EGP = | 1 TTD | 2024-03-16 |
| 1 EGP = | 0.1429 TTD | 6.9979 EGP = | 1 TTD | 2024-03-15 |
| 1 EGP = | 0.142 TTD | 7.0423 EGP = | 1 TTD | 2024-03-14 |
| 1 EGP = | 0.1401 TTD | 7.1378 EGP = | 1 TTD | 2024-03-13 |
| 1 EGP = | 0.1394 TTD | 7.1746 EGP = | 1 TTD | 2024-03-12 |
| 1 EGP = | 0.1381 TTD | 7.2385 EGP = | 1 TTD | 2024-03-11 |
| 1 EGP = | 0.1374 TTD | 7.2769 EGP = | 1 TTD | 2024-03-10 |
| 1 EGP = | 0.1374 TTD | 7.2769 EGP = | 1 TTD | 2024-03-09 |
| 1 EGP = | 0.1369 TTD | 7.3059 EGP = | 1 TTD | 2024-03-08 |
| 1 EGP = | 0.1369 TTD | 7.3037 EGP = | 1 TTD | 2024-03-07 |
| 1 EGP = | 0.2196 TTD | 4.5529 EGP = | 1 TTD | 2024-03-06 |
| 1 EGP = | 0.2197 TTD | 4.5526 EGP = | 1 TTD | 2024-03-05 |
| 1 EGP = | 0.2188 TTD | 4.5697 EGP = | 1 TTD | 2024-03-04 |
| 1 EGP = | 0.2193 TTD | 4.5605 EGP = | 1 TTD | 2024-03-03 |
| 1 EGP = | 0.2196 TTD | 4.5532 EGP = | 1 TTD | 2024-03-02 |
| 1 EGP = | 0.2199 TTD | 4.5471 EGP = | 1 TTD | 2024-03-01 |
| 1 EGP = | 0.2194 TTD | 4.5574 EGP = | 1 TTD | 2024-02-29 |
| 1 EGP = | 0.2201 TTD | 4.5444 EGP = | 1 TTD | 2024-02-28 |
| 1 EGP = | 0.22 TTD | 4.5457 EGP = | 1 TTD | 2024-02-27 |
| 1 EGP = | 0.2202 TTD | 4.5418 EGP = | 1 TTD | 2024-02-26 |
| 1 EGP = | 0.2202 TTD | 4.5423 EGP = | 1 TTD | 2024-02-25 |
| 1 EGP = | 0.22 TTD | 4.5462 EGP = | 1 TTD | 2024-02-24 |
| 1 EGP = | 0.2204 TTD | 4.5363 EGP = | 1 TTD | 2024-02-23 |
| 1 EGP = | 0.2192 TTD | 4.5617 EGP = | 1 TTD | 2024-02-22 |
| 1 EGP = | 0.2195 TTD | 4.5566 EGP = | 1 TTD | 2024-02-21 |
| 1 EGP = | 0.2198 TTD | 4.5496 EGP = | 1 TTD | 2024-02-20 |
| 1 EGP = | 0.2195 TTD | 4.5552 EGP = | 1 TTD | 2024-02-19 |
| 1 EGP = | 0.2196 TTD | 4.554 EGP = | 1 TTD | 2024-02-18 |
| 1 EGP = | 0.2205 TTD | 4.5343 EGP = | 1 TTD | 2024-02-17 |
| 1 EGP = | 0.219 TTD | 4.5665 EGP = | 1 TTD | 2024-02-16 |
| 1 EGP = | 0.219 TTD | 4.5669 EGP = | 1 TTD | 2024-02-15 |
| 1 EGP = | 0.221 TTD | 4.5251 EGP = | 1 TTD | 2024-02-14 |
| 1 EGP = | 0.2197 TTD | 4.5526 EGP = | 1 TTD | 2024-02-13 |
| 1 EGP = | 0.2192 TTD | 4.5617 EGP = | 1 TTD | 2024-02-12 |
| 1 EGP = | 0.2196 TTD | 4.5532 EGP = | 1 TTD | 2024-02-11 |
| 1 EGP = | 0.2196 TTD | 4.5532 EGP = | 1 TTD | 2024-02-10 |
| 1 EGP = | 0.2195 TTD | 4.5567 EGP = | 1 TTD | 2024-02-09 |
| 1 EGP = | 0.2195 TTD | 4.5555 EGP = | 1 TTD | 2024-02-08 |
| 1 EGP = | 0.219 TTD | 4.5659 EGP = | 1 TTD | 2024-02-07 |
| 1 EGP = | 0.2199 TTD | 4.5482 EGP = | 1 TTD | 2024-02-06 |
| 1 EGP = | 0.2217 TTD | 4.5111 EGP = | 1 TTD | 2024-02-05 |
| 1 EGP = | 0.22 TTD | 4.5464 EGP = | 1 TTD | 2024-02-04 |
| 1 EGP = | 0.22 TTD | 4.5464 EGP = | 1 TTD | 2024-02-03 |
| 1 EGP = | 0.2179 TTD | 4.5883 EGP = | 1 TTD | 2024-02-02 |
| 1 EGP = | 0.2199 TTD | 4.5472 EGP = | 1 TTD | 2024-02-01 |
| 1 EGP = | 0.2196 TTD | 4.5541 EGP = | 1 TTD | 2024-01-31 |
| 1 EGP = | 0.2188 TTD | 4.5709 EGP = | 1 TTD | 2024-01-30 |
| 1 EGP = | 0.2203 TTD | 4.539 EGP = | 1 TTD | 2024-01-29 |
| 1 EGP = | 0.2197 TTD | 4.5525 EGP = | 1 TTD | 2024-01-28 |
| 1 EGP = | 0.2197 TTD | 4.5525 EGP = | 1 TTD | 2024-01-27 |
| 1 EGP = | 0.221 TTD | 4.5251 EGP = | 1 TTD | 2024-01-26 |
| 1 EGP = | 0.2204 TTD | 4.5381 EGP = | 1 TTD | 2024-01-25 |
| 1 EGP = | 0.22 TTD | 4.5457 EGP = | 1 TTD | 2024-01-24 |
| 1 EGP = | 0.22 TTD | 4.5445 EGP = | 1 TTD | 2024-01-23 |
| 1 EGP = | 0.2197 TTD | 4.5508 EGP = | 1 TTD | 2024-01-22 |
| 1 EGP = | 0.22 TTD | 4.545 EGP = | 1 TTD | 2024-01-21 |
| 1 EGP = | 0.2205 TTD | 4.5345 EGP = | 1 TTD | 2024-01-20 |
| 1 EGP = | 0.2198 TTD | 4.5497 EGP = | 1 TTD | 2024-01-19 |
| 1 EGP = | 0.2191 TTD | 4.5632 EGP = | 1 TTD | 2024-01-18 |
| 1 EGP = | 0.2198 TTD | 4.5502 EGP = | 1 TTD | 2024-01-17 |
| 1 EGP = | 0.2201 TTD | 4.5436 EGP = | 1 TTD | 2024-01-16 |
| 1 EGP = | 0.2198 TTD | 4.5501 EGP = | 1 TTD | 2024-01-15 |
| 1 EGP = | 0.2197 TTD | 4.5524 EGP = | 1 TTD | 2024-01-14 |
| 1 EGP = | 0.2197 TTD | 4.552 EGP = | 1 TTD | 2024-01-13 |
| 1 EGP = | 0.2196 TTD | 4.5544 EGP = | 1 TTD | 2024-01-12 |
| 1 EGP = | 0.2189 TTD | 4.5675 EGP = | 1 TTD | 2024-01-11 |
| 1 EGP = | 0.2196 TTD | 4.5533 EGP = | 1 TTD | 2024-01-10 |
| 1 EGP = | 0.2192 TTD | 4.562 EGP = | 1 TTD | 2024-01-09 |
| 1 EGP = | 0.2186 TTD | 4.5754 EGP = | 1 TTD | 2024-01-08 |
| 1 EGP = | 0.2191 TTD | 4.564 EGP = | 1 TTD | 2024-01-07 |
| 1 EGP = | 0.2197 TTD | 4.5519 EGP = | 1 TTD | 2024-01-06 |
| 1 EGP = | 0.2203 TTD | 4.5389 EGP = | 1 TTD | 2024-01-05 |
| 1 EGP = | 0.2197 TTD | 4.5524 EGP = | 1 TTD | 2024-01-04 |
| 1 EGP = | 0.2196 TTD | 4.5546 EGP = | 1 TTD | 2024-01-03 |
| 1 EGP = | 0.22 TTD | 4.5462 EGP = | 1 TTD | 2024-01-02 |
| 1 EGP = | 0.2196 TTD | 4.5533 EGP = | 1 TTD | 2024-01-01 |
| 1 EGP = | 0.2195 TTD | 4.5557 EGP = | 1 TTD | 2023-12-31 |
| 1 EGP = | 0.22 TTD | 4.5465 EGP = | 1 TTD | 2023-12-30 |
| 1 EGP = | 0.2203 TTD | 4.5394 EGP = | 1 TTD | 2023-12-29 |
| 1 EGP = | 0.2189 TTD | 4.568 EGP = | 1 TTD | 2023-12-28 |
| 1 EGP = | 0.2206 TTD | 4.5341 EGP = | 1 TTD | 2023-12-27 |
| 1 EGP = | 0.2207 TTD | 4.5308 EGP = | 1 TTD | 2023-12-26 |
| 1 EGP = | 0.2211 TTD | 4.5225 EGP = | 1 TTD | 2023-12-25 |
| 1 EGP = | 0.2205 TTD | 4.5349 EGP = | 1 TTD | 2023-12-24 |
| 1 EGP = | 0.2205 TTD | 4.5349 EGP = | 1 TTD | 2023-12-23 |
| 1 EGP = | 0.2196 TTD | 4.5533 EGP = | 1 TTD | 2023-12-22 |
| 1 EGP = | 0.2197 TTD | 4.5519 EGP = | 1 TTD | 2023-12-21 |
| 1 EGP = | 0.219 TTD | 4.5665 EGP = | 1 TTD | 2023-12-20 |
| 1 EGP = | 0.2193 TTD | 4.5606 EGP = | 1 TTD | 2023-12-19 |
| 1 EGP = | 0.2211 TTD | 4.5231 EGP = | 1 TTD | 2023-12-18 |
| 1 EGP = | 0.221 TTD | 4.5242 EGP = | 1 TTD | 2023-12-17 |
| 1 EGP = | 0.2195 TTD | 4.5549 EGP = | 1 TTD | 2023-12-16 |
| 1 EGP = | 0.2185 TTD | 4.5772 EGP = | 1 TTD | 2023-12-15 |
| 1 EGP = | 0.2175 TTD | 4.5967 EGP = | 1 TTD | 2023-12-14 |
| 1 EGP = | 0.2197 TTD | 4.5515 EGP = | 1 TTD | 2023-12-13 |
| 1 EGP = | 0.22 TTD | 4.5464 EGP = | 1 TTD | 2023-12-12 |
| 1 EGP = | 0.2201 TTD | 4.5426 EGP = | 1 TTD | 2023-12-11 |
| 1 EGP = | 0.2198 TTD | 4.5492 EGP = | 1 TTD | 2023-12-10 |
| 1 EGP = | 0.2201 TTD | 4.5434 EGP = | 1 TTD | 2023-12-09 |
| 1 EGP = | 0.2194 TTD | 4.5579 EGP = | 1 TTD | 2023-12-08 |
| 1 EGP = | 0.2198 TTD | 4.5503 EGP = | 1 TTD | 2023-12-07 |
| 1 EGP = | 0.2198 TTD | 4.5489 EGP = | 1 TTD | 2023-12-06 |
| 1 EGP = | 0.22 TTD | 4.5449 EGP = | 1 TTD | 2023-12-05 |
| 1 EGP = | 0.2201 TTD | 4.5444 EGP = | 1 TTD | 2023-12-04 |
| 1 EGP = | 0.2196 TTD | 4.5548 EGP = | 1 TTD | 2023-12-03 |
| 1 EGP = | 0.2189 TTD | 4.5692 EGP = | 1 TTD | 2023-12-02 |
| 1 EGP = | 0.2197 TTD | 4.5512 EGP = | 1 TTD | 2023-12-01 |
| 1 EGP = | 0.2199 TTD | 4.548 EGP = | 1 TTD | 2023-11-30 |
| 1 EGP = | 0.2184 TTD | 4.5781 EGP = | 1 TTD | 2023-11-29 |
| 1 EGP = | 0.2193 TTD | 4.5599 EGP = | 1 TTD | 2023-11-28 |
| 1 EGP = | 0.2188 TTD | 4.5697 EGP = | 1 TTD | 2023-11-27 |
| 1 EGP = | 0.2198 TTD | 4.5488 EGP = | 1 TTD | 2023-11-26 |
| 1 EGP = | 0.2193 TTD | 4.5604 EGP = | 1 TTD | 2023-11-25 |
| 1 EGP = | 0.2201 TTD | 4.5426 EGP = | 1 TTD | 2023-11-24 |
| 1 EGP = | 0.2196 TTD | 4.5532 EGP = | 1 TTD | 2023-11-23 |