Last Year History for EGP/TWD
| EGP | TWD | EGP | TWD | Date |
|---|---|---|---|---|
| 1 EGP = | 0.6563 TWD | 1.5238 EGP = | 1 TWD | 2024-11-21 |
| 1 EGP = | 0.6549 TWD | 1.527 EGP = | 1 TWD | 2024-11-20 |
| 1 EGP = | 0.6549 TWD | 1.5269 EGP = | 1 TWD | 2024-11-19 |
| 1 EGP = | 0.6583 TWD | 1.5191 EGP = | 1 TWD | 2024-11-18 |
| 1 EGP = | 0.6588 TWD | 1.5179 EGP = | 1 TWD | 2024-11-17 |
| 1 EGP = | 0.6588 TWD | 1.5179 EGP = | 1 TWD | 2024-11-16 |
| 1 EGP = | 0.6576 TWD | 1.5206 EGP = | 1 TWD | 2024-11-15 |
| 1 EGP = | 0.6606 TWD | 1.5137 EGP = | 1 TWD | 2024-11-14 |
| 1 EGP = | 0.6577 TWD | 1.5206 EGP = | 1 TWD | 2024-11-13 |
| 1 EGP = | 0.6597 TWD | 1.5159 EGP = | 1 TWD | 2024-11-12 |
| 1 EGP = | 0.6574 TWD | 1.5211 EGP = | 1 TWD | 2024-11-11 |
| 1 EGP = | 0.6545 TWD | 1.5279 EGP = | 1 TWD | 2024-11-10 |
| 1 EGP = | 0.6545 TWD | 1.5279 EGP = | 1 TWD | 2024-11-09 |
| 1 EGP = | 0.6525 TWD | 1.5325 EGP = | 1 TWD | 2024-11-08 |
| 1 EGP = | 0.6545 TWD | 1.5278 EGP = | 1 TWD | 2024-11-07 |
| 1 EGP = | 0.6554 TWD | 1.5257 EGP = | 1 TWD | 2024-11-06 |
| 1 EGP = | 0.6502 TWD | 1.5379 EGP = | 1 TWD | 2024-11-05 |
| 1 EGP = | 0.6496 TWD | 1.5394 EGP = | 1 TWD | 2024-11-04 |
| 1 EGP = | 0.6555 TWD | 1.5255 EGP = | 1 TWD | 2024-11-03 |
| 1 EGP = | 0.6555 TWD | 1.5255 EGP = | 1 TWD | 2024-11-02 |
| 1 EGP = | 0.6523 TWD | 1.533 EGP = | 1 TWD | 2024-11-01 |
| 1 EGP = | 0.6533 TWD | 1.5306 EGP = | 1 TWD | 2024-10-31 |
| 1 EGP = | 0.656 TWD | 1.5244 EGP = | 1 TWD | 2024-10-30 |
| 1 EGP = | 0.659 TWD | 1.5176 EGP = | 1 TWD | 2024-10-29 |
| 1 EGP = | 0.659 TWD | 1.5175 EGP = | 1 TWD | 2024-10-28 |
| 1 EGP = | 0.658 TWD | 1.5197 EGP = | 1 TWD | 2024-10-27 |
| 1 EGP = | 0.658 TWD | 1.5197 EGP = | 1 TWD | 2024-10-26 |
| 1 EGP = | 0.6572 TWD | 1.5217 EGP = | 1 TWD | 2024-10-25 |
| 1 EGP = | 0.6573 TWD | 1.5214 EGP = | 1 TWD | 2024-10-24 |
| 1 EGP = | 0.6578 TWD | 1.5202 EGP = | 1 TWD | 2024-10-23 |
| 1 EGP = | 0.658 TWD | 1.5197 EGP = | 1 TWD | 2024-10-22 |
| 1 EGP = | 0.6577 TWD | 1.5205 EGP = | 1 TWD | 2024-10-21 |
| 1 EGP = | 0.6598 TWD | 1.5157 EGP = | 1 TWD | 2024-10-20 |
| 1 EGP = | 0.6598 TWD | 1.5157 EGP = | 1 TWD | 2024-10-19 |
| 1 EGP = | 0.6595 TWD | 1.5164 EGP = | 1 TWD | 2024-10-18 |
| 1 EGP = | 0.6605 TWD | 1.514 EGP = | 1 TWD | 2024-10-17 |
| 1 EGP = | 0.6618 TWD | 1.5111 EGP = | 1 TWD | 2024-10-16 |
| 1 EGP = | 0.663 TWD | 1.5083 EGP = | 1 TWD | 2024-10-15 |
| 1 EGP = | 0.662 TWD | 1.5106 EGP = | 1 TWD | 2024-10-14 |
| 1 EGP = | 0.6632 TWD | 1.5077 EGP = | 1 TWD | 2024-10-13 |
| 1 EGP = | 0.6633 TWD | 1.5077 EGP = | 1 TWD | 2024-10-12 |
| 1 EGP = | 0.6626 TWD | 1.5091 EGP = | 1 TWD | 2024-10-11 |
| 1 EGP = | 0.6642 TWD | 1.5056 EGP = | 1 TWD | 2024-10-10 |
| 1 EGP = | 0.6636 TWD | 1.5069 EGP = | 1 TWD | 2024-10-09 |
| 1 EGP = | 0.6642 TWD | 1.5055 EGP = | 1 TWD | 2024-10-08 |
| 1 EGP = | 0.6644 TWD | 1.5051 EGP = | 1 TWD | 2024-10-07 |
| 1 EGP = | 0.6684 TWD | 1.4962 EGP = | 1 TWD | 2024-10-06 |
| 1 EGP = | 0.6684 TWD | 1.4962 EGP = | 1 TWD | 2024-10-05 |
| 1 EGP = | 0.6634 TWD | 1.5073 EGP = | 1 TWD | 2024-10-04 |
| 1 EGP = | 0.6626 TWD | 1.5092 EGP = | 1 TWD | 2024-10-03 |
| 1 EGP = | 0.6587 TWD | 1.5182 EGP = | 1 TWD | 2024-10-02 |
| 1 EGP = | 0.6607 TWD | 1.5136 EGP = | 1 TWD | 2024-10-01 |
| 1 EGP = | 0.656 TWD | 1.5244 EGP = | 1 TWD | 2024-09-30 |
| 1 EGP = | 0.6539 TWD | 1.5292 EGP = | 1 TWD | 2024-09-29 |
| 1 EGP = | 0.6539 TWD | 1.5292 EGP = | 1 TWD | 2024-09-28 |
| 1 EGP = | 0.6516 TWD | 1.5346 EGP = | 1 TWD | 2024-09-27 |
| 1 EGP = | 0.6589 TWD | 1.5176 EGP = | 1 TWD | 2024-09-26 |
| 1 EGP = | 0.656 TWD | 1.5244 EGP = | 1 TWD | 2024-09-25 |
| 1 EGP = | 0.6568 TWD | 1.5226 EGP = | 1 TWD | 2024-09-24 |
| 1 EGP = | 0.6591 TWD | 1.5172 EGP = | 1 TWD | 2024-09-23 |
| 1 EGP = | 0.66 TWD | 1.515 EGP = | 1 TWD | 2024-09-22 |
| 1 EGP = | 0.66 TWD | 1.515 EGP = | 1 TWD | 2024-09-21 |
| 1 EGP = | 0.6595 TWD | 1.5164 EGP = | 1 TWD | 2024-09-20 |
| 1 EGP = | 0.6578 TWD | 1.5202 EGP = | 1 TWD | 2024-09-19 |
| 1 EGP = | 0.6595 TWD | 1.5164 EGP = | 1 TWD | 2024-09-18 |
| 1 EGP = | 0.6581 TWD | 1.5195 EGP = | 1 TWD | 2024-09-17 |
| 1 EGP = | 0.6544 TWD | 1.528 EGP = | 1 TWD | 2024-09-16 |
| 1 EGP = | 0.6608 TWD | 1.5133 EGP = | 1 TWD | 2024-09-15 |
| 1 EGP = | 0.6608 TWD | 1.5133 EGP = | 1 TWD | 2024-09-14 |
| 1 EGP = | 0.6589 TWD | 1.5176 EGP = | 1 TWD | 2024-09-13 |
| 1 EGP = | 0.6643 TWD | 1.5054 EGP = | 1 TWD | 2024-09-12 |
| 1 EGP = | 0.6651 TWD | 1.5035 EGP = | 1 TWD | 2024-09-11 |
| 1 EGP = | 0.6648 TWD | 1.5043 EGP = | 1 TWD | 2024-09-10 |
| 1 EGP = | 0.6639 TWD | 1.5063 EGP = | 1 TWD | 2024-09-09 |
| 1 EGP = | 0.662 TWD | 1.5106 EGP = | 1 TWD | 2024-09-08 |
| 1 EGP = | 0.662 TWD | 1.5106 EGP = | 1 TWD | 2024-09-07 |
| 1 EGP = | 0.6586 TWD | 1.5184 EGP = | 1 TWD | 2024-09-06 |
| 1 EGP = | 0.6615 TWD | 1.5118 EGP = | 1 TWD | 2024-09-05 |
| 1 EGP = | 0.6625 TWD | 1.5094 EGP = | 1 TWD | 2024-09-04 |
| 1 EGP = | 0.6618 TWD | 1.5109 EGP = | 1 TWD | 2024-09-03 |
| 1 EGP = | 0.6604 TWD | 1.5143 EGP = | 1 TWD | 2024-09-02 |
| 1 EGP = | 0.6592 TWD | 1.5169 EGP = | 1 TWD | 2024-09-01 |
| 1 EGP = | 0.6592 TWD | 1.5169 EGP = | 1 TWD | 2024-08-31 |
| 1 EGP = | 0.6572 TWD | 1.5217 EGP = | 1 TWD | 2024-08-30 |
| 1 EGP = | 0.6549 TWD | 1.5269 EGP = | 1 TWD | 2024-08-29 |
| 1 EGP = | 0.6564 TWD | 1.5234 EGP = | 1 TWD | 2024-08-28 |
| 1 EGP = | 0.6558 TWD | 1.5248 EGP = | 1 TWD | 2024-08-27 |
| 1 EGP = | 0.6526 TWD | 1.5324 EGP = | 1 TWD | 2024-08-26 |
| 1 EGP = | 0.6531 TWD | 1.5312 EGP = | 1 TWD | 2024-08-25 |
| 1 EGP = | 0.6531 TWD | 1.5312 EGP = | 1 TWD | 2024-08-24 |
| 1 EGP = | 0.6551 TWD | 1.5266 EGP = | 1 TWD | 2024-08-23 |
| 1 EGP = | 0.6554 TWD | 1.5259 EGP = | 1 TWD | 2024-08-22 |
| 1 EGP = | 0.653 TWD | 1.5315 EGP = | 1 TWD | 2024-08-21 |
| 1 EGP = | 0.6538 TWD | 1.5295 EGP = | 1 TWD | 2024-08-20 |
| 1 EGP = | 0.6554 TWD | 1.5257 EGP = | 1 TWD | 2024-08-19 |
| 1 EGP = | 0.6588 TWD | 1.5178 EGP = | 1 TWD | 2024-08-18 |
| 1 EGP = | 0.6588 TWD | 1.5178 EGP = | 1 TWD | 2024-08-17 |
| 1 EGP = | 0.6603 TWD | 1.5146 EGP = | 1 TWD | 2024-08-16 |
| 1 EGP = | 0.6601 TWD | 1.5149 EGP = | 1 TWD | 2024-08-15 |
| 1 EGP = | 0.6519 TWD | 1.5339 EGP = | 1 TWD | 2024-08-14 |
| 1 EGP = | 0.657 TWD | 1.522 EGP = | 1 TWD | 2024-08-13 |
| 1 EGP = | 0.658 TWD | 1.5198 EGP = | 1 TWD | 2024-08-12 |
| 1 EGP = | 0.6596 TWD | 1.516 EGP = | 1 TWD | 2024-08-11 |
| 1 EGP = | 0.6596 TWD | 1.516 EGP = | 1 TWD | 2024-08-10 |
| 1 EGP = | 0.6573 TWD | 1.5214 EGP = | 1 TWD | 2024-08-09 |
| 1 EGP = | 0.6578 TWD | 1.5203 EGP = | 1 TWD | 2024-08-08 |
| 1 EGP = | 0.6631 TWD | 1.508 EGP = | 1 TWD | 2024-08-07 |
| 1 EGP = | 0.6659 TWD | 1.5016 EGP = | 1 TWD | 2024-08-06 |
| 1 EGP = | 0.6584 TWD | 1.5189 EGP = | 1 TWD | 2024-08-05 |
| 1 EGP = | 0.6705 TWD | 1.4914 EGP = | 1 TWD | 2024-08-04 |
| 1 EGP = | 0.6705 TWD | 1.4914 EGP = | 1 TWD | 2024-08-03 |
| 1 EGP = | 0.6729 TWD | 1.4862 EGP = | 1 TWD | 2024-08-02 |
| 1 EGP = | 0.673 TWD | 1.4859 EGP = | 1 TWD | 2024-08-01 |
| 1 EGP = | 0.6734 TWD | 1.4849 EGP = | 1 TWD | 2024-07-31 |
| 1 EGP = | 0.6793 TWD | 1.4721 EGP = | 1 TWD | 2024-07-30 |
| 1 EGP = | 0.6795 TWD | 1.4717 EGP = | 1 TWD | 2024-07-29 |
| 1 EGP = | 0.6799 TWD | 1.4709 EGP = | 1 TWD | 2024-07-28 |
| 1 EGP = | 0.6799 TWD | 1.4709 EGP = | 1 TWD | 2024-07-27 |
| 1 EGP = | 0.6784 TWD | 1.4741 EGP = | 1 TWD | 2024-07-26 |
| 1 EGP = | 0.6755 TWD | 1.4804 EGP = | 1 TWD | 2024-07-25 |
| 1 EGP = | 0.6782 TWD | 1.4746 EGP = | 1 TWD | 2024-07-24 |
| 1 EGP = | 0.6785 TWD | 1.4739 EGP = | 1 TWD | 2024-07-23 |
| 1 EGP = | 0.6786 TWD | 1.4737 EGP = | 1 TWD | 2024-07-22 |
| 1 EGP = | 0.6802 TWD | 1.4702 EGP = | 1 TWD | 2024-07-21 |
| 1 EGP = | 0.6802 TWD | 1.4702 EGP = | 1 TWD | 2024-07-20 |
| 1 EGP = | 0.6794 TWD | 1.472 EGP = | 1 TWD | 2024-07-19 |
| 1 EGP = | 0.6769 TWD | 1.4773 EGP = | 1 TWD | 2024-07-18 |
| 1 EGP = | 0.6734 TWD | 1.485 EGP = | 1 TWD | 2024-07-17 |
| 1 EGP = | 0.6784 TWD | 1.474 EGP = | 1 TWD | 2024-07-16 |
| 1 EGP = | 0.6792 TWD | 1.4724 EGP = | 1 TWD | 2024-07-15 |
| 1 EGP = | 0.6783 TWD | 1.4742 EGP = | 1 TWD | 2024-07-14 |
| 1 EGP = | 0.6783 TWD | 1.4742 EGP = | 1 TWD | 2024-07-13 |
| 1 EGP = | 0.6772 TWD | 1.4766 EGP = | 1 TWD | 2024-07-12 |
| 1 EGP = | 0.6768 TWD | 1.4775 EGP = | 1 TWD | 2024-07-11 |
| 1 EGP = | 0.6798 TWD | 1.471 EGP = | 1 TWD | 2024-07-10 |
| 1 EGP = | 0.6765 TWD | 1.4781 EGP = | 1 TWD | 2024-07-09 |
| 1 EGP = | 0.677 TWD | 1.4771 EGP = | 1 TWD | 2024-07-08 |
| 1 EGP = | 0.6761 TWD | 1.4792 EGP = | 1 TWD | 2024-07-07 |
| 1 EGP = | 0.677 TWD | 1.477 EGP = | 1 TWD | 2024-07-06 |
| 1 EGP = | 0.6755 TWD | 1.4804 EGP = | 1 TWD | 2024-07-05 |
| 1 EGP = | 0.6757 TWD | 1.4799 EGP = | 1 TWD | 2024-07-04 |
| 1 EGP = | 0.6786 TWD | 1.4736 EGP = | 1 TWD | 2024-07-03 |
| 1 EGP = | 0.6781 TWD | 1.4746 EGP = | 1 TWD | 2024-07-02 |
| 1 EGP = | 0.6749 TWD | 1.4817 EGP = | 1 TWD | 2024-07-01 |
| 1 EGP = | 0.6778 TWD | 1.4753 EGP = | 1 TWD | 2024-06-30 |
| 1 EGP = | 0.6778 TWD | 1.4753 EGP = | 1 TWD | 2024-06-29 |
| 1 EGP = | 0.6754 TWD | 1.4806 EGP = | 1 TWD | 2024-06-28 |
| 1 EGP = | 0.6765 TWD | 1.4783 EGP = | 1 TWD | 2024-06-27 |
| 1 EGP = | 0.6752 TWD | 1.4811 EGP = | 1 TWD | 2024-06-26 |
| 1 EGP = | 0.6711 TWD | 1.49 EGP = | 1 TWD | 2024-06-25 |
| 1 EGP = | 0.6686 TWD | 1.4956 EGP = | 1 TWD | 2024-06-24 |
| 1 EGP = | 0.6793 TWD | 1.4721 EGP = | 1 TWD | 2024-06-23 |
| 1 EGP = | 0.6793 TWD | 1.4721 EGP = | 1 TWD | 2024-06-22 |
| 1 EGP = | 0.6784 TWD | 1.474 EGP = | 1 TWD | 2024-06-21 |
| 1 EGP = | 0.6782 TWD | 1.4745 EGP = | 1 TWD | 2024-06-20 |
| 1 EGP = | 0.6783 TWD | 1.4744 EGP = | 1 TWD | 2024-06-19 |
| 1 EGP = | 0.6794 TWD | 1.472 EGP = | 1 TWD | 2024-06-18 |
| 1 EGP = | 0.6785 TWD | 1.4739 EGP = | 1 TWD | 2024-06-17 |
| 1 EGP = | 0.6791 TWD | 1.4726 EGP = | 1 TWD | 2024-06-16 |
| 1 EGP = | 0.6791 TWD | 1.4726 EGP = | 1 TWD | 2024-06-15 |
| 1 EGP = | 0.6791 TWD | 1.4726 EGP = | 1 TWD | 2024-06-14 |
| 1 EGP = | 0.678 TWD | 1.475 EGP = | 1 TWD | 2024-06-13 |
| 1 EGP = | 0.6792 TWD | 1.4724 EGP = | 1 TWD | 2024-06-12 |
| 1 EGP = | 0.6799 TWD | 1.4707 EGP = | 1 TWD | 2024-06-11 |
| 1 EGP = | 0.6804 TWD | 1.4697 EGP = | 1 TWD | 2024-06-10 |
| 1 EGP = | 0.6819 TWD | 1.4666 EGP = | 1 TWD | 2024-06-09 |
| 1 EGP = | 0.6819 TWD | 1.4666 EGP = | 1 TWD | 2024-06-08 |
| 1 EGP = | 0.6792 TWD | 1.4723 EGP = | 1 TWD | 2024-06-07 |
| 1 EGP = | 0.6777 TWD | 1.4755 EGP = | 1 TWD | 2024-06-06 |
| 1 EGP = | 0.6811 TWD | 1.4681 EGP = | 1 TWD | 2024-06-05 |
| 1 EGP = | 0.684 TWD | 1.4619 EGP = | 1 TWD | 2024-06-04 |
| 1 EGP = | 0.6856 TWD | 1.4586 EGP = | 1 TWD | 2024-06-03 |
| 1 EGP = | 0.6886 TWD | 1.4522 EGP = | 1 TWD | 2024-06-02 |
| 1 EGP = | 0.6886 TWD | 1.4522 EGP = | 1 TWD | 2024-06-01 |
| 1 EGP = | 0.6873 TWD | 1.4549 EGP = | 1 TWD | 2024-05-31 |
| 1 EGP = | 0.6861 TWD | 1.4576 EGP = | 1 TWD | 2024-05-30 |
| 1 EGP = | 0.6824 TWD | 1.4655 EGP = | 1 TWD | 2024-05-29 |
| 1 EGP = | 0.6788 TWD | 1.4732 EGP = | 1 TWD | 2024-05-28 |
| 1 EGP = | 0.6819 TWD | 1.4665 EGP = | 1 TWD | 2024-05-27 |
| 1 EGP = | 0.6843 TWD | 1.4614 EGP = | 1 TWD | 2024-05-26 |
| 1 EGP = | 0.6843 TWD | 1.4614 EGP = | 1 TWD | 2024-05-25 |
| 1 EGP = | 0.683 TWD | 1.4641 EGP = | 1 TWD | 2024-05-24 |
| 1 EGP = | 0.6837 TWD | 1.4626 EGP = | 1 TWD | 2024-05-23 |
| 1 EGP = | 0.6906 TWD | 1.448 EGP = | 1 TWD | 2024-05-22 |
| 1 EGP = | 0.6926 TWD | 1.4439 EGP = | 1 TWD | 2024-05-21 |
| 1 EGP = | 0.689 TWD | 1.4513 EGP = | 1 TWD | 2024-05-20 |
| 1 EGP = | 0.6873 TWD | 1.4549 EGP = | 1 TWD | 2024-05-19 |
| 1 EGP = | 0.6873 TWD | 1.4549 EGP = | 1 TWD | 2024-05-18 |
| 1 EGP = | 0.687 TWD | 1.4557 EGP = | 1 TWD | 2024-05-17 |
| 1 EGP = | 0.6819 TWD | 1.4666 EGP = | 1 TWD | 2024-05-16 |
| 1 EGP = | 0.6865 TWD | 1.4567 EGP = | 1 TWD | 2024-05-15 |
| 1 EGP = | 0.6906 TWD | 1.448 EGP = | 1 TWD | 2024-05-14 |
| 1 EGP = | 0.6887 TWD | 1.452 EGP = | 1 TWD | 2024-05-13 |
| 1 EGP = | 0.6855 TWD | 1.4588 EGP = | 1 TWD | 2024-05-12 |
| 1 EGP = | 0.6855 TWD | 1.4588 EGP = | 1 TWD | 2024-05-11 |
| 1 EGP = | 0.6835 TWD | 1.4631 EGP = | 1 TWD | 2024-05-10 |
| 1 EGP = | 0.6852 TWD | 1.4594 EGP = | 1 TWD | 2024-05-09 |
| 1 EGP = | 0.6807 TWD | 1.4691 EGP = | 1 TWD | 2024-05-08 |
| 1 EGP = | 0.6794 TWD | 1.4718 EGP = | 1 TWD | 2024-05-07 |
| 1 EGP = | 0.6738 TWD | 1.4842 EGP = | 1 TWD | 2024-05-06 |
| 1 EGP = | 0.6742 TWD | 1.4832 EGP = | 1 TWD | 2024-05-05 |
| 1 EGP = | 0.6742 TWD | 1.4832 EGP = | 1 TWD | 2024-05-04 |
| 1 EGP = | 0.6751 TWD | 1.4812 EGP = | 1 TWD | 2024-05-03 |
| 1 EGP = | 0.6776 TWD | 1.4758 EGP = | 1 TWD | 2024-05-02 |
| 1 EGP = | 0.6813 TWD | 1.4679 EGP = | 1 TWD | 2024-05-01 |
| 1 EGP = | 0.6801 TWD | 1.4703 EGP = | 1 TWD | 2024-04-30 |
| 1 EGP = | 0.6835 TWD | 1.463 EGP = | 1 TWD | 2024-04-29 |
| 1 EGP = | 0.6812 TWD | 1.468 EGP = | 1 TWD | 2024-04-28 |
| 1 EGP = | 0.6812 TWD | 1.468 EGP = | 1 TWD | 2024-04-27 |
| 1 EGP = | 0.6801 TWD | 1.4704 EGP = | 1 TWD | 2024-04-26 |
| 1 EGP = | 0.6805 TWD | 1.4695 EGP = | 1 TWD | 2024-04-25 |
| 1 EGP = | 0.6806 TWD | 1.4693 EGP = | 1 TWD | 2024-04-24 |
| 1 EGP = | 0.6778 TWD | 1.4753 EGP = | 1 TWD | 2024-04-23 |
| 1 EGP = | 0.6782 TWD | 1.4744 EGP = | 1 TWD | 2024-04-22 |
| 1 EGP = | 0.6747 TWD | 1.4822 EGP = | 1 TWD | 2024-04-21 |
| 1 EGP = | 0.6747 TWD | 1.4822 EGP = | 1 TWD | 2024-04-20 |
| 1 EGP = | 0.6729 TWD | 1.486 EGP = | 1 TWD | 2024-04-19 |
| 1 EGP = | 0.6683 TWD | 1.4964 EGP = | 1 TWD | 2024-04-18 |
| 1 EGP = | 0.665 TWD | 1.5038 EGP = | 1 TWD | 2024-04-17 |
| 1 EGP = | 0.6701 TWD | 1.4922 EGP = | 1 TWD | 2024-04-16 |
| 1 EGP = | 0.6663 TWD | 1.5008 EGP = | 1 TWD | 2024-04-15 |
| 1 EGP = | 0.681 TWD | 1.4685 EGP = | 1 TWD | 2024-04-14 |
| 1 EGP = | 0.681 TWD | 1.4685 EGP = | 1 TWD | 2024-04-13 |
| 1 EGP = | 0.6788 TWD | 1.4733 EGP = | 1 TWD | 2024-04-12 |
| 1 EGP = | 0.6783 TWD | 1.4743 EGP = | 1 TWD | 2024-04-11 |
| 1 EGP = | 0.6725 TWD | 1.487 EGP = | 1 TWD | 2024-04-10 |
| 1 EGP = | 0.6742 TWD | 1.4832 EGP = | 1 TWD | 2024-04-09 |
| 1 EGP = | 0.675 TWD | 1.4815 EGP = | 1 TWD | 2024-04-08 |
| 1 EGP = | 0.6788 TWD | 1.4731 EGP = | 1 TWD | 2024-04-07 |
| 1 EGP = | 0.6788 TWD | 1.4731 EGP = | 1 TWD | 2024-04-06 |
| 1 EGP = | 0.6769 TWD | 1.4774 EGP = | 1 TWD | 2024-04-05 |
| 1 EGP = | 0.6765 TWD | 1.4781 EGP = | 1 TWD | 2024-04-04 |
| 1 EGP = | 0.6738 TWD | 1.4842 EGP = | 1 TWD | 2024-04-03 |
| 1 EGP = | 0.6802 TWD | 1.4702 EGP = | 1 TWD | 2024-04-02 |
| 1 EGP = | 0.6773 TWD | 1.4764 EGP = | 1 TWD | 2024-04-01 |
| 1 EGP = | 0.6745 TWD | 1.4825 EGP = | 1 TWD | 2024-03-31 |
| 1 EGP = | 0.6745 TWD | 1.4825 EGP = | 1 TWD | 2024-03-30 |
| 1 EGP = | 0.6739 TWD | 1.4839 EGP = | 1 TWD | 2024-03-29 |
| 1 EGP = | 0.6781 TWD | 1.4746 EGP = | 1 TWD | 2024-03-28 |
| 1 EGP = | 0.6768 TWD | 1.4774 EGP = | 1 TWD | 2024-03-27 |
| 1 EGP = | 0.6677 TWD | 1.4977 EGP = | 1 TWD | 2024-03-26 |
| 1 EGP = | 0.6831 TWD | 1.4639 EGP = | 1 TWD | 2024-03-25 |
| 1 EGP = | 0.6866 TWD | 1.4565 EGP = | 1 TWD | 2024-03-24 |
| 1 EGP = | 0.6866 TWD | 1.4565 EGP = | 1 TWD | 2024-03-23 |
| 1 EGP = | 0.6833 TWD | 1.4634 EGP = | 1 TWD | 2024-03-22 |
| 1 EGP = | 0.6823 TWD | 1.4656 EGP = | 1 TWD | 2024-03-21 |
| 1 EGP = | 0.6796 TWD | 1.4715 EGP = | 1 TWD | 2024-03-20 |
| 1 EGP = | 0.6753 TWD | 1.4807 EGP = | 1 TWD | 2024-03-19 |
| 1 EGP = | 0.6712 TWD | 1.4899 EGP = | 1 TWD | 2024-03-18 |
| 1 EGP = | 0.6613 TWD | 1.5122 EGP = | 1 TWD | 2024-03-17 |
| 1 EGP = | 0.6613 TWD | 1.5122 EGP = | 1 TWD | 2024-03-16 |
| 1 EGP = | 0.6615 TWD | 1.5116 EGP = | 1 TWD | 2024-03-15 |
| 1 EGP = | 0.6593 TWD | 1.5168 EGP = | 1 TWD | 2024-03-14 |
| 1 EGP = | 0.6491 TWD | 1.5407 EGP = | 1 TWD | 2024-03-13 |
| 1 EGP = | 0.6434 TWD | 1.5543 EGP = | 1 TWD | 2024-03-12 |
| 1 EGP = | 0.6396 TWD | 1.5634 EGP = | 1 TWD | 2024-03-11 |
| 1 EGP = | 0.6372 TWD | 1.5693 EGP = | 1 TWD | 2024-03-10 |
| 1 EGP = | 0.6372 TWD | 1.5693 EGP = | 1 TWD | 2024-03-09 |
| 1 EGP = | 0.636 TWD | 1.5722 EGP = | 1 TWD | 2024-03-08 |
| 1 EGP = | 0.6374 TWD | 1.5688 EGP = | 1 TWD | 2024-03-07 |
| 1 EGP = | 1.0226 TWD | 0.9779 EGP = | 1 TWD | 2024-03-06 |
| 1 EGP = | 1.0209 TWD | 0.9796 EGP = | 1 TWD | 2024-03-05 |
| 1 EGP = | 1.0191 TWD | 0.9812 EGP = | 1 TWD | 2024-03-04 |
| 1 EGP = | 1.0236 TWD | 0.977 EGP = | 1 TWD | 2024-03-03 |
| 1 EGP = | 1.0252 TWD | 0.9754 EGP = | 1 TWD | 2024-03-02 |
| 1 EGP = | 1.0236 TWD | 0.977 EGP = | 1 TWD | 2024-03-01 |
| 1 EGP = | 1.0239 TWD | 0.9767 EGP = | 1 TWD | 2024-02-29 |
| 1 EGP = | 1.025 TWD | 0.9756 EGP = | 1 TWD | 2024-02-28 |
| 1 EGP = | 1.0229 TWD | 0.9776 EGP = | 1 TWD | 2024-02-27 |
| 1 EGP = | 1.0204 TWD | 0.98 EGP = | 1 TWD | 2024-02-26 |
| 1 EGP = | 1.025 TWD | 0.9756 EGP = | 1 TWD | 2024-02-25 |
| 1 EGP = | 1.0241 TWD | 0.9765 EGP = | 1 TWD | 2024-02-24 |
| 1 EGP = | 1.0236 TWD | 0.977 EGP = | 1 TWD | 2024-02-23 |
| 1 EGP = | 1.0202 TWD | 0.9802 EGP = | 1 TWD | 2024-02-22 |
| 1 EGP = | 1.0199 TWD | 0.9805 EGP = | 1 TWD | 2024-02-21 |
| 1 EGP = | 1.0179 TWD | 0.9824 EGP = | 1 TWD | 2024-02-20 |
| 1 EGP = | 1.0174 TWD | 0.9829 EGP = | 1 TWD | 2024-02-19 |
| 1 EGP = | 1.0145 TWD | 0.9857 EGP = | 1 TWD | 2024-02-18 |
| 1 EGP = | 1.0185 TWD | 0.9818 EGP = | 1 TWD | 2024-02-17 |
| 1 EGP = | 1.0149 TWD | 0.9853 EGP = | 1 TWD | 2024-02-16 |
| 1 EGP = | 1.0143 TWD | 0.9859 EGP = | 1 TWD | 2024-02-15 |
| 1 EGP = | 1.0192 TWD | 0.9812 EGP = | 1 TWD | 2024-02-14 |
| 1 EGP = | 1.0158 TWD | 0.9844 EGP = | 1 TWD | 2024-02-13 |
| 1 EGP = | 1.0152 TWD | 0.985 EGP = | 1 TWD | 2024-02-12 |
| 1 EGP = | 1.0166 TWD | 0.9837 EGP = | 1 TWD | 2024-02-11 |
| 1 EGP = | 1.0166 TWD | 0.9837 EGP = | 1 TWD | 2024-02-10 |
| 1 EGP = | 1.0152 TWD | 0.985 EGP = | 1 TWD | 2024-02-09 |
| 1 EGP = | 1.0156 TWD | 0.9847 EGP = | 1 TWD | 2024-02-08 |
| 1 EGP = | 1.0157 TWD | 0.9845 EGP = | 1 TWD | 2024-02-07 |
| 1 EGP = | 1.0154 TWD | 0.9848 EGP = | 1 TWD | 2024-02-06 |
| 1 EGP = | 1.0158 TWD | 0.9845 EGP = | 1 TWD | 2024-02-05 |
| 1 EGP = | 1.0176 TWD | 0.9827 EGP = | 1 TWD | 2024-02-04 |
| 1 EGP = | 1.0176 TWD | 0.9827 EGP = | 1 TWD | 2024-02-03 |
| 1 EGP = | 1.01 TWD | 0.9901 EGP = | 1 TWD | 2024-02-02 |
| 1 EGP = | 1.0133 TWD | 0.9868 EGP = | 1 TWD | 2024-02-01 |
| 1 EGP = | 1.0125 TWD | 0.9876 EGP = | 1 TWD | 2024-01-31 |
| 1 EGP = | 1.0081 TWD | 0.9919 EGP = | 1 TWD | 2024-01-30 |
| 1 EGP = | 1.0106 TWD | 0.9895 EGP = | 1 TWD | 2024-01-29 |
| 1 EGP = | 1.0116 TWD | 0.9885 EGP = | 1 TWD | 2024-01-28 |
| 1 EGP = | 1.0116 TWD | 0.9885 EGP = | 1 TWD | 2024-01-27 |
| 1 EGP = | 1.0117 TWD | 0.9885 EGP = | 1 TWD | 2024-01-26 |
| 1 EGP = | 1.0129 TWD | 0.9873 EGP = | 1 TWD | 2024-01-25 |
| 1 EGP = | 1.0147 TWD | 0.9856 EGP = | 1 TWD | 2024-01-24 |
| 1 EGP = | 1.0162 TWD | 0.984 EGP = | 1 TWD | 2024-01-23 |
| 1 EGP = | 1.0165 TWD | 0.9838 EGP = | 1 TWD | 2024-01-22 |
| 1 EGP = | 1.0188 TWD | 0.9816 EGP = | 1 TWD | 2024-01-21 |
| 1 EGP = | 1.0179 TWD | 0.9824 EGP = | 1 TWD | 2024-01-20 |
| 1 EGP = | 1.0156 TWD | 0.9847 EGP = | 1 TWD | 2024-01-19 |
| 1 EGP = | 1.0211 TWD | 0.9794 EGP = | 1 TWD | 2024-01-18 |
| 1 EGP = | 1.0217 TWD | 0.9788 EGP = | 1 TWD | 2024-01-17 |
| 1 EGP = | 1.0174 TWD | 0.9829 EGP = | 1 TWD | 2024-01-16 |
| 1 EGP = | 1.0107 TWD | 0.9894 EGP = | 1 TWD | 2024-01-15 |
| 1 EGP = | 1.0075 TWD | 0.9925 EGP = | 1 TWD | 2024-01-14 |
| 1 EGP = | 1.0076 TWD | 0.9924 EGP = | 1 TWD | 2024-01-13 |
| 1 EGP = | 1.0068 TWD | 0.9932 EGP = | 1 TWD | 2024-01-12 |
| 1 EGP = | 1.0051 TWD | 0.9949 EGP = | 1 TWD | 2024-01-11 |
| 1 EGP = | 1.0069 TWD | 0.9932 EGP = | 1 TWD | 2024-01-10 |
| 1 EGP = | 1.0063 TWD | 0.9937 EGP = | 1 TWD | 2024-01-09 |
| 1 EGP = | 1.0036 TWD | 0.9964 EGP = | 1 TWD | 2024-01-08 |
| 1 EGP = | 1.0068 TWD | 0.9932 EGP = | 1 TWD | 2024-01-07 |
| 1 EGP = | 1.0095 TWD | 0.9906 EGP = | 1 TWD | 2024-01-06 |
| 1 EGP = | 1.0062 TWD | 0.9938 EGP = | 1 TWD | 2024-01-05 |
| 1 EGP = | 1.0041 TWD | 0.996 EGP = | 1 TWD | 2024-01-04 |
| 1 EGP = | 1.0021 TWD | 0.9979 EGP = | 1 TWD | 2024-01-03 |
| 1 EGP = | 0.9977 TWD | 1.0023 EGP = | 1 TWD | 2024-01-02 |
| 1 EGP = | 0.9901 TWD | 1.01 EGP = | 1 TWD | 2024-01-01 |
| 1 EGP = | 0.9904 TWD | 1.0097 EGP = | 1 TWD | 2023-12-31 |
| 1 EGP = | 0.9943 TWD | 1.0057 EGP = | 1 TWD | 2023-12-30 |
| 1 EGP = | 0.9906 TWD | 1.0095 EGP = | 1 TWD | 2023-12-29 |
| 1 EGP = | 0.9933 TWD | 1.0068 EGP = | 1 TWD | 2023-12-28 |
| 1 EGP = | 0.9977 TWD | 1.0023 EGP = | 1 TWD | 2023-12-27 |
| 1 EGP = | 1.001 TWD | 0.999 EGP = | 1 TWD | 2023-12-26 |
| 1 EGP = | 1.009 TWD | 0.9911 EGP = | 1 TWD | 2023-12-25 |
| 1 EGP = | 1.0084 TWD | 0.9917 EGP = | 1 TWD | 2023-12-24 |
| 1 EGP = | 1.0084 TWD | 0.9917 EGP = | 1 TWD | 2023-12-23 |
| 1 EGP = | 1.0058 TWD | 0.9942 EGP = | 1 TWD | 2023-12-22 |
| 1 EGP = | 1.0128 TWD | 0.9873 EGP = | 1 TWD | 2023-12-21 |
| 1 EGP = | 1.0128 TWD | 0.9874 EGP = | 1 TWD | 2023-12-20 |
| 1 EGP = | 1.013 TWD | 0.9872 EGP = | 1 TWD | 2023-12-19 |
| 1 EGP = | 1.0142 TWD | 0.986 EGP = | 1 TWD | 2023-12-18 |
| 1 EGP = | 1.0155 TWD | 0.9847 EGP = | 1 TWD | 2023-12-17 |
| 1 EGP = | 1.0087 TWD | 0.9914 EGP = | 1 TWD | 2023-12-16 |
| 1 EGP = | 1.0117 TWD | 0.9884 EGP = | 1 TWD | 2023-12-15 |
| 1 EGP = | 1.0132 TWD | 0.987 EGP = | 1 TWD | 2023-12-14 |
| 1 EGP = | 1.0198 TWD | 0.9806 EGP = | 1 TWD | 2023-12-13 |
| 1 EGP = | 1.0174 TWD | 0.9829 EGP = | 1 TWD | 2023-12-12 |
| 1 EGP = | 1.0189 TWD | 0.9815 EGP = | 1 TWD | 2023-12-11 |
| 1 EGP = | 1.0161 TWD | 0.9842 EGP = | 1 TWD | 2023-12-10 |
| 1 EGP = | 1.0174 TWD | 0.9829 EGP = | 1 TWD | 2023-12-09 |
| 1 EGP = | 1.016 TWD | 0.9842 EGP = | 1 TWD | 2023-12-08 |
| 1 EGP = | 1.0177 TWD | 0.9826 EGP = | 1 TWD | 2023-12-07 |
| 1 EGP = | 1.0193 TWD | 0.981 EGP = | 1 TWD | 2023-12-06 |
| 1 EGP = | 1.0195 TWD | 0.9809 EGP = | 1 TWD | 2023-12-05 |
| 1 EGP = | 1.016 TWD | 0.9843 EGP = | 1 TWD | 2023-12-04 |
| 1 EGP = | 1.0113 TWD | 0.9888 EGP = | 1 TWD | 2023-12-03 |
| 1 EGP = | 1.0081 TWD | 0.992 EGP = | 1 TWD | 2023-12-02 |
| 1 EGP = | 1.0167 TWD | 0.9836 EGP = | 1 TWD | 2023-12-01 |
| 1 EGP = | 1.0144 TWD | 0.9858 EGP = | 1 TWD | 2023-11-30 |
| 1 EGP = | 1.0112 TWD | 0.989 EGP = | 1 TWD | 2023-11-29 |
| 1 EGP = | 1.0172 TWD | 0.9831 EGP = | 1 TWD | 2023-11-28 |
| 1 EGP = | 1.0196 TWD | 0.9808 EGP = | 1 TWD | 2023-11-27 |
| 1 EGP = | 1.028 TWD | 0.9727 EGP = | 1 TWD | 2023-11-26 |
| 1 EGP = | 1.0227 TWD | 0.9778 EGP = | 1 TWD | 2023-11-25 |
| 1 EGP = | 1.0243 TWD | 0.9763 EGP = | 1 TWD | 2023-11-24 |
| 1 EGP = | 1.0209 TWD | 0.9796 EGP = | 1 TWD | 2023-11-23 |