Last Year History for EGP/TZS
| EGP | TZS | EGP | TZS | Date |
|---|---|---|---|---|
| 1 EGP = | 53.4709 TZS | 0.0187 EGP = | 1 TZS | 2024-11-21 |
| 1 EGP = | 53.5191 TZS | 0.0187 EGP = | 1 TZS | 2024-11-20 |
| 1 EGP = | 53.5857 TZS | 0.0187 EGP = | 1 TZS | 2024-11-19 |
| 1 EGP = | 53.8232 TZS | 0.0186 EGP = | 1 TZS | 2024-11-18 |
| 1 EGP = | 54.1202 TZS | 0.0185 EGP = | 1 TZS | 2024-11-17 |
| 1 EGP = | 54.1202 TZS | 0.0185 EGP = | 1 TZS | 2024-11-16 |
| 1 EGP = | 53.8951 TZS | 0.0186 EGP = | 1 TZS | 2024-11-15 |
| 1 EGP = | 53.861 TZS | 0.0186 EGP = | 1 TZS | 2024-11-14 |
| 1 EGP = | 53.962 TZS | 0.0185 EGP = | 1 TZS | 2024-11-13 |
| 1 EGP = | 54.0671 TZS | 0.0185 EGP = | 1 TZS | 2024-11-12 |
| 1 EGP = | 54.0434 TZS | 0.0185 EGP = | 1 TZS | 2024-11-11 |
| 1 EGP = | 54.4889 TZS | 0.0184 EGP = | 1 TZS | 2024-11-10 |
| 1 EGP = | 54.4889 TZS | 0.0184 EGP = | 1 TZS | 2024-11-09 |
| 1 EGP = | 54.1643 TZS | 0.0185 EGP = | 1 TZS | 2024-11-08 |
| 1 EGP = | 55.2904 TZS | 0.0181 EGP = | 1 TZS | 2024-11-07 |
| 1 EGP = | 55.3965 TZS | 0.0181 EGP = | 1 TZS | 2024-11-06 |
| 1 EGP = | 54.8157 TZS | 0.0182 EGP = | 1 TZS | 2024-11-05 |
| 1 EGP = | 54.8238 TZS | 0.0182 EGP = | 1 TZS | 2024-11-04 |
| 1 EGP = | 55.3494 TZS | 0.0181 EGP = | 1 TZS | 2024-11-03 |
| 1 EGP = | 55.3147 TZS | 0.0181 EGP = | 1 TZS | 2024-11-02 |
| 1 EGP = | 55.1562 TZS | 0.0181 EGP = | 1 TZS | 2024-11-01 |
| 1 EGP = | 55.4165 TZS | 0.018 EGP = | 1 TZS | 2024-10-31 |
| 1 EGP = | 55.8628 TZS | 0.0179 EGP = | 1 TZS | 2024-10-30 |
| 1 EGP = | 55.956 TZS | 0.0179 EGP = | 1 TZS | 2024-10-29 |
| 1 EGP = | 56.0147 TZS | 0.0179 EGP = | 1 TZS | 2024-10-28 |
| 1 EGP = | 55.9567 TZS | 0.0179 EGP = | 1 TZS | 2024-10-27 |
| 1 EGP = | 55.9567 TZS | 0.0179 EGP = | 1 TZS | 2024-10-26 |
| 1 EGP = | 55.8608 TZS | 0.0179 EGP = | 1 TZS | 2024-10-25 |
| 1 EGP = | 55.9066 TZS | 0.0179 EGP = | 1 TZS | 2024-10-24 |
| 1 EGP = | 55.9701 TZS | 0.0179 EGP = | 1 TZS | 2024-10-23 |
| 1 EGP = | 55.968 TZS | 0.0179 EGP = | 1 TZS | 2024-10-22 |
| 1 EGP = | 56.0233 TZS | 0.0178 EGP = | 1 TZS | 2024-10-21 |
| 1 EGP = | 55.9207 TZS | 0.0179 EGP = | 1 TZS | 2024-10-20 |
| 1 EGP = | 55.9207 TZS | 0.0179 EGP = | 1 TZS | 2024-10-19 |
| 1 EGP = | 56.0359 TZS | 0.0178 EGP = | 1 TZS | 2024-10-18 |
| 1 EGP = | 55.9541 TZS | 0.0179 EGP = | 1 TZS | 2024-10-17 |
| 1 EGP = | 56.0837 TZS | 0.0178 EGP = | 1 TZS | 2024-10-16 |
| 1 EGP = | 56.1914 TZS | 0.0178 EGP = | 1 TZS | 2024-10-15 |
| 1 EGP = | 55.9633 TZS | 0.0179 EGP = | 1 TZS | 2024-10-14 |
| 1 EGP = | 56.0932 TZS | 0.0178 EGP = | 1 TZS | 2024-10-13 |
| 1 EGP = | 56.0945 TZS | 0.0178 EGP = | 1 TZS | 2024-10-12 |
| 1 EGP = | 56.084 TZS | 0.0178 EGP = | 1 TZS | 2024-10-11 |
| 1 EGP = | 56.1244 TZS | 0.0178 EGP = | 1 TZS | 2024-10-10 |
| 1 EGP = | 56.1493 TZS | 0.0178 EGP = | 1 TZS | 2024-10-09 |
| 1 EGP = | 56.1688 TZS | 0.0178 EGP = | 1 TZS | 2024-10-08 |
| 1 EGP = | 56.2376 TZS | 0.0178 EGP = | 1 TZS | 2024-10-07 |
| 1 EGP = | 56.6426 TZS | 0.0177 EGP = | 1 TZS | 2024-10-06 |
| 1 EGP = | 56.6426 TZS | 0.0177 EGP = | 1 TZS | 2024-10-05 |
| 1 EGP = | 56.3978 TZS | 0.0177 EGP = | 1 TZS | 2024-10-04 |
| 1 EGP = | 56.3595 TZS | 0.0177 EGP = | 1 TZS | 2024-10-03 |
| 1 EGP = | 56.325 TZS | 0.0178 EGP = | 1 TZS | 2024-10-02 |
| 1 EGP = | 56.5111 TZS | 0.0177 EGP = | 1 TZS | 2024-10-01 |
| 1 EGP = | 56.5449 TZS | 0.0177 EGP = | 1 TZS | 2024-09-30 |
| 1 EGP = | 56.5117 TZS | 0.0177 EGP = | 1 TZS | 2024-09-29 |
| 1 EGP = | 56.5117 TZS | 0.0177 EGP = | 1 TZS | 2024-09-28 |
| 1 EGP = | 56.584 TZS | 0.0177 EGP = | 1 TZS | 2024-09-27 |
| 1 EGP = | 56.582 TZS | 0.0177 EGP = | 1 TZS | 2024-09-26 |
| 1 EGP = | 56.1723 TZS | 0.0178 EGP = | 1 TZS | 2024-09-25 |
| 1 EGP = | 56.0999 TZS | 0.0178 EGP = | 1 TZS | 2024-09-24 |
| 1 EGP = | 56.1148 TZS | 0.0178 EGP = | 1 TZS | 2024-09-23 |
| 1 EGP = | 56.2554 TZS | 0.0178 EGP = | 1 TZS | 2024-09-22 |
| 1 EGP = | 56.2554 TZS | 0.0178 EGP = | 1 TZS | 2024-09-21 |
| 1 EGP = | 56.2264 TZS | 0.0178 EGP = | 1 TZS | 2024-09-20 |
| 1 EGP = | 56.163 TZS | 0.0178 EGP = | 1 TZS | 2024-09-19 |
| 1 EGP = | 56.1236 TZS | 0.0178 EGP = | 1 TZS | 2024-09-18 |
| 1 EGP = | 56.223 TZS | 0.0178 EGP = | 1 TZS | 2024-09-17 |
| 1 EGP = | 56.4723 TZS | 0.0177 EGP = | 1 TZS | 2024-09-16 |
| 1 EGP = | 56.475 TZS | 0.0177 EGP = | 1 TZS | 2024-09-15 |
| 1 EGP = | 56.475 TZS | 0.0177 EGP = | 1 TZS | 2024-09-14 |
| 1 EGP = | 56.3843 TZS | 0.0177 EGP = | 1 TZS | 2024-09-13 |
| 1 EGP = | 56.274 TZS | 0.0178 EGP = | 1 TZS | 2024-09-12 |
| 1 EGP = | 56.254 TZS | 0.0178 EGP = | 1 TZS | 2024-09-11 |
| 1 EGP = | 56.4429 TZS | 0.0177 EGP = | 1 TZS | 2024-09-10 |
| 1 EGP = | 56.3075 TZS | 0.0178 EGP = | 1 TZS | 2024-09-09 |
| 1 EGP = | 56.2617 TZS | 0.0178 EGP = | 1 TZS | 2024-09-08 |
| 1 EGP = | 56.2617 TZS | 0.0178 EGP = | 1 TZS | 2024-09-07 |
| 1 EGP = | 56.0864 TZS | 0.0178 EGP = | 1 TZS | 2024-09-06 |
| 1 EGP = | 56.1256 TZS | 0.0178 EGP = | 1 TZS | 2024-09-05 |
| 1 EGP = | 55.9132 TZS | 0.0179 EGP = | 1 TZS | 2024-09-04 |
| 1 EGP = | 56.0713 TZS | 0.0178 EGP = | 1 TZS | 2024-09-03 |
| 1 EGP = | 56.0305 TZS | 0.0178 EGP = | 1 TZS | 2024-09-02 |
| 1 EGP = | 56.0142 TZS | 0.0179 EGP = | 1 TZS | 2024-09-01 |
| 1 EGP = | 55.9847 TZS | 0.0179 EGP = | 1 TZS | 2024-08-31 |
| 1 EGP = | 55.8603 TZS | 0.0179 EGP = | 1 TZS | 2024-08-30 |
| 1 EGP = | 55.8032 TZS | 0.0179 EGP = | 1 TZS | 2024-08-29 |
| 1 EGP = | 55.8278 TZS | 0.0179 EGP = | 1 TZS | 2024-08-28 |
| 1 EGP = | 55.6893 TZS | 0.018 EGP = | 1 TZS | 2024-08-27 |
| 1 EGP = | 55.5663 TZS | 0.018 EGP = | 1 TZS | 2024-08-26 |
| 1 EGP = | 55.1906 TZS | 0.0181 EGP = | 1 TZS | 2024-08-25 |
| 1 EGP = | 55.1906 TZS | 0.0181 EGP = | 1 TZS | 2024-08-24 |
| 1 EGP = | 55.5554 TZS | 0.018 EGP = | 1 TZS | 2024-08-23 |
| 1 EGP = | 55.5556 TZS | 0.018 EGP = | 1 TZS | 2024-08-22 |
| 1 EGP = | 55.3276 TZS | 0.0181 EGP = | 1 TZS | 2024-08-21 |
| 1 EGP = | 55.4774 TZS | 0.018 EGP = | 1 TZS | 2024-08-20 |
| 1 EGP = | 55.5649 TZS | 0.018 EGP = | 1 TZS | 2024-08-19 |
| 1 EGP = | 55.2559 TZS | 0.0181 EGP = | 1 TZS | 2024-08-18 |
| 1 EGP = | 55.2559 TZS | 0.0181 EGP = | 1 TZS | 2024-08-17 |
| 1 EGP = | 55.4196 TZS | 0.018 EGP = | 1 TZS | 2024-08-16 |
| 1 EGP = | 55.3598 TZS | 0.0181 EGP = | 1 TZS | 2024-08-15 |
| 1 EGP = | 54.6927 TZS | 0.0183 EGP = | 1 TZS | 2024-08-14 |
| 1 EGP = | 54.8576 TZS | 0.0182 EGP = | 1 TZS | 2024-08-13 |
| 1 EGP = | 54.9361 TZS | 0.0182 EGP = | 1 TZS | 2024-08-12 |
| 1 EGP = | 54.8477 TZS | 0.0182 EGP = | 1 TZS | 2024-08-11 |
| 1 EGP = | 54.9106 TZS | 0.0182 EGP = | 1 TZS | 2024-08-10 |
| 1 EGP = | 54.8288 TZS | 0.0182 EGP = | 1 TZS | 2024-08-09 |
| 1 EGP = | 54.6887 TZS | 0.0183 EGP = | 1 TZS | 2024-08-08 |
| 1 EGP = | 54.874 TZS | 0.0182 EGP = | 1 TZS | 2024-08-07 |
| 1 EGP = | 54.8555 TZS | 0.0182 EGP = | 1 TZS | 2024-08-06 |
| 1 EGP = | 54.6896 TZS | 0.0183 EGP = | 1 TZS | 2024-08-05 |
| 1 EGP = | 55.1284 TZS | 0.0181 EGP = | 1 TZS | 2024-08-04 |
| 1 EGP = | 55.1284 TZS | 0.0181 EGP = | 1 TZS | 2024-08-03 |
| 1 EGP = | 55.5601 TZS | 0.018 EGP = | 1 TZS | 2024-08-02 |
| 1 EGP = | 55.43 TZS | 0.018 EGP = | 1 TZS | 2024-08-01 |
| 1 EGP = | 55.608 TZS | 0.018 EGP = | 1 TZS | 2024-07-31 |
| 1 EGP = | 55.9165 TZS | 0.0179 EGP = | 1 TZS | 2024-07-30 |
| 1 EGP = | 55.8577 TZS | 0.0179 EGP = | 1 TZS | 2024-07-29 |
| 1 EGP = | 55.859 TZS | 0.0179 EGP = | 1 TZS | 2024-07-28 |
| 1 EGP = | 55.859 TZS | 0.0179 EGP = | 1 TZS | 2024-07-27 |
| 1 EGP = | 55.8308 TZS | 0.0179 EGP = | 1 TZS | 2024-07-26 |
| 1 EGP = | 55.6399 TZS | 0.018 EGP = | 1 TZS | 2024-07-25 |
| 1 EGP = | 55.5328 TZS | 0.018 EGP = | 1 TZS | 2024-07-24 |
| 1 EGP = | 55.6257 TZS | 0.018 EGP = | 1 TZS | 2024-07-23 |
| 1 EGP = | 55.4675 TZS | 0.018 EGP = | 1 TZS | 2024-07-22 |
| 1 EGP = | 55.6488 TZS | 0.018 EGP = | 1 TZS | 2024-07-21 |
| 1 EGP = | 55.6488 TZS | 0.018 EGP = | 1 TZS | 2024-07-20 |
| 1 EGP = | 55.6504 TZS | 0.018 EGP = | 1 TZS | 2024-07-19 |
| 1 EGP = | 55.0026 TZS | 0.0182 EGP = | 1 TZS | 2024-07-18 |
| 1 EGP = | 55.0617 TZS | 0.0182 EGP = | 1 TZS | 2024-07-17 |
| 1 EGP = | 55.2655 TZS | 0.0181 EGP = | 1 TZS | 2024-07-16 |
| 1 EGP = | 55.7526 TZS | 0.0179 EGP = | 1 TZS | 2024-07-15 |
| 1 EGP = | 55.7167 TZS | 0.0179 EGP = | 1 TZS | 2024-07-14 |
| 1 EGP = | 55.7892 TZS | 0.0179 EGP = | 1 TZS | 2024-07-13 |
| 1 EGP = | 55.8383 TZS | 0.0179 EGP = | 1 TZS | 2024-07-12 |
| 1 EGP = | 55.2097 TZS | 0.0181 EGP = | 1 TZS | 2024-07-11 |
| 1 EGP = | 55.3647 TZS | 0.0181 EGP = | 1 TZS | 2024-07-10 |
| 1 EGP = | 55.1872 TZS | 0.0181 EGP = | 1 TZS | 2024-07-09 |
| 1 EGP = | 55.4215 TZS | 0.018 EGP = | 1 TZS | 2024-07-08 |
| 1 EGP = | 55.2438 TZS | 0.0181 EGP = | 1 TZS | 2024-07-07 |
| 1 EGP = | 55.3246 TZS | 0.0181 EGP = | 1 TZS | 2024-07-06 |
| 1 EGP = | 55.3209 TZS | 0.0181 EGP = | 1 TZS | 2024-07-05 |
| 1 EGP = | 55.2545 TZS | 0.0181 EGP = | 1 TZS | 2024-07-04 |
| 1 EGP = | 55.1405 TZS | 0.0181 EGP = | 1 TZS | 2024-07-03 |
| 1 EGP = | 54.9496 TZS | 0.0182 EGP = | 1 TZS | 2024-07-02 |
| 1 EGP = | 54.8724 TZS | 0.0182 EGP = | 1 TZS | 2024-07-01 |
| 1 EGP = | 55.9761 TZS | 0.0179 EGP = | 1 TZS | 2024-06-30 |
| 1 EGP = | 54.922 TZS | 0.0182 EGP = | 1 TZS | 2024-06-29 |
| 1 EGP = | 55.9704 TZS | 0.0179 EGP = | 1 TZS | 2024-06-28 |
| 1 EGP = | 54.5228 TZS | 0.0183 EGP = | 1 TZS | 2024-06-27 |
| 1 EGP = | 54.7342 TZS | 0.0183 EGP = | 1 TZS | 2024-06-26 |
| 1 EGP = | 54.4546 TZS | 0.0184 EGP = | 1 TZS | 2024-06-25 |
| 1 EGP = | 54.2271 TZS | 0.0184 EGP = | 1 TZS | 2024-06-24 |
| 1 EGP = | 54.9604 TZS | 0.0182 EGP = | 1 TZS | 2024-06-23 |
| 1 EGP = | 54.9604 TZS | 0.0182 EGP = | 1 TZS | 2024-06-22 |
| 1 EGP = | 55.0282 TZS | 0.0182 EGP = | 1 TZS | 2024-06-21 |
| 1 EGP = | 54.7046 TZS | 0.0183 EGP = | 1 TZS | 2024-06-20 |
| 1 EGP = | 54.6996 TZS | 0.0183 EGP = | 1 TZS | 2024-06-19 |
| 1 EGP = | 55.6471 TZS | 0.018 EGP = | 1 TZS | 2024-06-18 |
| 1 EGP = | 54.9842 TZS | 0.0182 EGP = | 1 TZS | 2024-06-17 |
| 1 EGP = | 54.9833 TZS | 0.0182 EGP = | 1 TZS | 2024-06-16 |
| 1 EGP = | 54.9833 TZS | 0.0182 EGP = | 1 TZS | 2024-06-15 |
| 1 EGP = | 54.8142 TZS | 0.0182 EGP = | 1 TZS | 2024-06-14 |
| 1 EGP = | 54.7969 TZS | 0.0182 EGP = | 1 TZS | 2024-06-13 |
| 1 EGP = | 54.872 TZS | 0.0182 EGP = | 1 TZS | 2024-06-12 |
| 1 EGP = | 54.9056 TZS | 0.0182 EGP = | 1 TZS | 2024-06-11 |
| 1 EGP = | 54.6781 TZS | 0.0183 EGP = | 1 TZS | 2024-06-10 |
| 1 EGP = | 55.4866 TZS | 0.018 EGP = | 1 TZS | 2024-06-09 |
| 1 EGP = | 55.4866 TZS | 0.018 EGP = | 1 TZS | 2024-06-08 |
| 1 EGP = | 55.1458 TZS | 0.0181 EGP = | 1 TZS | 2024-06-07 |
| 1 EGP = | 54.9892 TZS | 0.0182 EGP = | 1 TZS | 2024-06-06 |
| 1 EGP = | 55.0755 TZS | 0.0182 EGP = | 1 TZS | 2024-06-05 |
| 1 EGP = | 55.1427 TZS | 0.0181 EGP = | 1 TZS | 2024-06-04 |
| 1 EGP = | 55.151 TZS | 0.0181 EGP = | 1 TZS | 2024-06-03 |
| 1 EGP = | 55.1892 TZS | 0.0181 EGP = | 1 TZS | 2024-06-02 |
| 1 EGP = | 55.1892 TZS | 0.0181 EGP = | 1 TZS | 2024-06-01 |
| 1 EGP = | 55.1332 TZS | 0.0181 EGP = | 1 TZS | 2024-05-31 |
| 1 EGP = | 55.0962 TZS | 0.0182 EGP = | 1 TZS | 2024-05-30 |
| 1 EGP = | 54.9751 TZS | 0.0182 EGP = | 1 TZS | 2024-05-29 |
| 1 EGP = | 54.8291 TZS | 0.0182 EGP = | 1 TZS | 2024-05-28 |
| 1 EGP = | 55.0433 TZS | 0.0182 EGP = | 1 TZS | 2024-05-27 |
| 1 EGP = | 55.1078 TZS | 0.0181 EGP = | 1 TZS | 2024-05-26 |
| 1 EGP = | 55.1078 TZS | 0.0181 EGP = | 1 TZS | 2024-05-25 |
| 1 EGP = | 55.1466 TZS | 0.0181 EGP = | 1 TZS | 2024-05-24 |
| 1 EGP = | 55.1991 TZS | 0.0181 EGP = | 1 TZS | 2024-05-23 |
| 1 EGP = | 55.489 TZS | 0.018 EGP = | 1 TZS | 2024-05-22 |
| 1 EGP = | 55.5444 TZS | 0.018 EGP = | 1 TZS | 2024-05-21 |
| 1 EGP = | 55.49 TZS | 0.018 EGP = | 1 TZS | 2024-05-20 |
| 1 EGP = | 55.1381 TZS | 0.0181 EGP = | 1 TZS | 2024-05-19 |
| 1 EGP = | 55.1381 TZS | 0.0181 EGP = | 1 TZS | 2024-05-18 |
| 1 EGP = | 55.3227 TZS | 0.0181 EGP = | 1 TZS | 2024-05-17 |
| 1 EGP = | 55.1161 TZS | 0.0181 EGP = | 1 TZS | 2024-05-16 |
| 1 EGP = | 55.4043 TZS | 0.018 EGP = | 1 TZS | 2024-05-15 |
| 1 EGP = | 55.3897 TZS | 0.0181 EGP = | 1 TZS | 2024-05-14 |
| 1 EGP = | 55.0503 TZS | 0.0182 EGP = | 1 TZS | 2024-05-13 |
| 1 EGP = | 54.6823 TZS | 0.0183 EGP = | 1 TZS | 2024-05-12 |
| 1 EGP = | 54.7318 TZS | 0.0183 EGP = | 1 TZS | 2024-05-11 |
| 1 EGP = | 54.641 TZS | 0.0183 EGP = | 1 TZS | 2024-05-10 |
| 1 EGP = | 54.9138 TZS | 0.0182 EGP = | 1 TZS | 2024-05-09 |
| 1 EGP = | 54.5498 TZS | 0.0183 EGP = | 1 TZS | 2024-05-08 |
| 1 EGP = | 54.4031 TZS | 0.0184 EGP = | 1 TZS | 2024-05-07 |
| 1 EGP = | 54.0364 TZS | 0.0185 EGP = | 1 TZS | 2024-05-06 |
| 1 EGP = | 54.0282 TZS | 0.0185 EGP = | 1 TZS | 2024-05-05 |
| 1 EGP = | 54.0282 TZS | 0.0185 EGP = | 1 TZS | 2024-05-04 |
| 1 EGP = | 54.1243 TZS | 0.0185 EGP = | 1 TZS | 2024-05-03 |
| 1 EGP = | 53.9724 TZS | 0.0185 EGP = | 1 TZS | 2024-05-02 |
| 1 EGP = | 54.4736 TZS | 0.0184 EGP = | 1 TZS | 2024-05-01 |
| 1 EGP = | 54.043 TZS | 0.0185 EGP = | 1 TZS | 2024-04-30 |
| 1 EGP = | 54.4597 TZS | 0.0184 EGP = | 1 TZS | 2024-04-29 |
| 1 EGP = | 54.2474 TZS | 0.0184 EGP = | 1 TZS | 2024-04-28 |
| 1 EGP = | 54.2474 TZS | 0.0184 EGP = | 1 TZS | 2024-04-27 |
| 1 EGP = | 54.0764 TZS | 0.0185 EGP = | 1 TZS | 2024-04-26 |
| 1 EGP = | 54.0739 TZS | 0.0185 EGP = | 1 TZS | 2024-04-25 |
| 1 EGP = | 54.2454 TZS | 0.0184 EGP = | 1 TZS | 2024-04-24 |
| 1 EGP = | 53.7473 TZS | 0.0186 EGP = | 1 TZS | 2024-04-23 |
| 1 EGP = | 53.7412 TZS | 0.0186 EGP = | 1 TZS | 2024-04-22 |
| 1 EGP = | 53.4861 TZS | 0.0187 EGP = | 1 TZS | 2024-04-21 |
| 1 EGP = | 53.4861 TZS | 0.0187 EGP = | 1 TZS | 2024-04-20 |
| 1 EGP = | 53.5942 TZS | 0.0187 EGP = | 1 TZS | 2024-04-19 |
| 1 EGP = | 53.2927 TZS | 0.0188 EGP = | 1 TZS | 2024-04-18 |
| 1 EGP = | 52.9875 TZS | 0.0189 EGP = | 1 TZS | 2024-04-17 |
| 1 EGP = | 53.2443 TZS | 0.0188 EGP = | 1 TZS | 2024-04-16 |
| 1 EGP = | 53.1508 TZS | 0.0188 EGP = | 1 TZS | 2024-04-15 |
| 1 EGP = | 54.2588 TZS | 0.0184 EGP = | 1 TZS | 2024-04-14 |
| 1 EGP = | 54.3892 TZS | 0.0184 EGP = | 1 TZS | 2024-04-13 |
| 1 EGP = | 54.267 TZS | 0.0184 EGP = | 1 TZS | 2024-04-12 |
| 1 EGP = | 54.2631 TZS | 0.0184 EGP = | 1 TZS | 2024-04-11 |
| 1 EGP = | 54.2626 TZS | 0.0184 EGP = | 1 TZS | 2024-04-10 |
| 1 EGP = | 54.2604 TZS | 0.0184 EGP = | 1 TZS | 2024-04-09 |
| 1 EGP = | 54.0978 TZS | 0.0185 EGP = | 1 TZS | 2024-04-08 |
| 1 EGP = | 54.4406 TZS | 0.0184 EGP = | 1 TZS | 2024-04-07 |
| 1 EGP = | 54.4406 TZS | 0.0184 EGP = | 1 TZS | 2024-04-06 |
| 1 EGP = | 54.456 TZS | 0.0184 EGP = | 1 TZS | 2024-04-05 |
| 1 EGP = | 54.4612 TZS | 0.0184 EGP = | 1 TZS | 2024-04-04 |
| 1 EGP = | 54.2247 TZS | 0.0184 EGP = | 1 TZS | 2024-04-03 |
| 1 EGP = | 54.7201 TZS | 0.0183 EGP = | 1 TZS | 2024-04-02 |
| 1 EGP = | 54.3633 TZS | 0.0184 EGP = | 1 TZS | 2024-04-01 |
| 1 EGP = | 54.4138 TZS | 0.0184 EGP = | 1 TZS | 2024-03-31 |
| 1 EGP = | 54.4138 TZS | 0.0184 EGP = | 1 TZS | 2024-03-30 |
| 1 EGP = | 54.4208 TZS | 0.0184 EGP = | 1 TZS | 2024-03-29 |
| 1 EGP = | 54.4455 TZS | 0.0184 EGP = | 1 TZS | 2024-03-28 |
| 1 EGP = | 54.1831 TZS | 0.0185 EGP = | 1 TZS | 2024-03-27 |
| 1 EGP = | 53.6628 TZS | 0.0186 EGP = | 1 TZS | 2024-03-26 |
| 1 EGP = | 54.7989 TZS | 0.0182 EGP = | 1 TZS | 2024-03-25 |
| 1 EGP = | 54.5874 TZS | 0.0183 EGP = | 1 TZS | 2024-03-24 |
| 1 EGP = | 54.5874 TZS | 0.0183 EGP = | 1 TZS | 2024-03-23 |
| 1 EGP = | 54.5924 TZS | 0.0183 EGP = | 1 TZS | 2024-03-22 |
| 1 EGP = | 54.633 TZS | 0.0183 EGP = | 1 TZS | 2024-03-21 |
| 1 EGP = | 54.3185 TZS | 0.0184 EGP = | 1 TZS | 2024-03-20 |
| 1 EGP = | 54.1829 TZS | 0.0185 EGP = | 1 TZS | 2024-03-19 |
| 1 EGP = | 54.1053 TZS | 0.0185 EGP = | 1 TZS | 2024-03-18 |
| 1 EGP = | 53.4931 TZS | 0.0187 EGP = | 1 TZS | 2024-03-17 |
| 1 EGP = | 53.4931 TZS | 0.0187 EGP = | 1 TZS | 2024-03-16 |
| 1 EGP = | 53.3732 TZS | 0.0187 EGP = | 1 TZS | 2024-03-15 |
| 1 EGP = | 53.3467 TZS | 0.0187 EGP = | 1 TZS | 2024-03-14 |
| 1 EGP = | 52.5301 TZS | 0.019 EGP = | 1 TZS | 2024-03-13 |
| 1 EGP = | 52.3249 TZS | 0.0191 EGP = | 1 TZS | 2024-03-12 |
| 1 EGP = | 51.9225 TZS | 0.0193 EGP = | 1 TZS | 2024-03-11 |
| 1 EGP = | 51.6195 TZS | 0.0194 EGP = | 1 TZS | 2024-03-10 |
| 1 EGP = | 51.6195 TZS | 0.0194 EGP = | 1 TZS | 2024-03-09 |
| 1 EGP = | 51.666 TZS | 0.0194 EGP = | 1 TZS | 2024-03-08 |
| 1 EGP = | 51.5715 TZS | 0.0194 EGP = | 1 TZS | 2024-03-07 |
| 1 EGP = | 82.555 TZS | 0.0121 EGP = | 1 TZS | 2024-03-06 |
| 1 EGP = | 82.5168 TZS | 0.0121 EGP = | 1 TZS | 2024-03-05 |
| 1 EGP = | 82.3891 TZS | 0.0121 EGP = | 1 TZS | 2024-03-04 |
| 1 EGP = | 82.3941 TZS | 0.0121 EGP = | 1 TZS | 2024-03-03 |
| 1 EGP = | 82.525 TZS | 0.0121 EGP = | 1 TZS | 2024-03-02 |
| 1 EGP = | 82.5315 TZS | 0.0121 EGP = | 1 TZS | 2024-03-01 |
| 1 EGP = | 82.5219 TZS | 0.0121 EGP = | 1 TZS | 2024-02-29 |
| 1 EGP = | 82.5291 TZS | 0.0121 EGP = | 1 TZS | 2024-02-28 |
| 1 EGP = | 82.5219 TZS | 0.0121 EGP = | 1 TZS | 2024-02-27 |
| 1 EGP = | 82.5221 TZS | 0.0121 EGP = | 1 TZS | 2024-02-26 |
| 1 EGP = | 82.5949 TZS | 0.0121 EGP = | 1 TZS | 2024-02-25 |
| 1 EGP = | 82.5248 TZS | 0.0121 EGP = | 1 TZS | 2024-02-24 |
| 1 EGP = | 82.5272 TZS | 0.0121 EGP = | 1 TZS | 2024-02-23 |
| 1 EGP = | 82.5066 TZS | 0.0121 EGP = | 1 TZS | 2024-02-22 |
| 1 EGP = | 82.3747 TZS | 0.0121 EGP = | 1 TZS | 2024-02-21 |
| 1 EGP = | 82.0391 TZS | 0.0122 EGP = | 1 TZS | 2024-02-20 |
| 1 EGP = | 82.3601 TZS | 0.0121 EGP = | 1 TZS | 2024-02-19 |
| 1 EGP = | 82.205 TZS | 0.0122 EGP = | 1 TZS | 2024-02-18 |
| 1 EGP = | 82.6865 TZS | 0.0121 EGP = | 1 TZS | 2024-02-17 |
| 1 EGP = | 82.0277 TZS | 0.0122 EGP = | 1 TZS | 2024-02-16 |
| 1 EGP = | 82.1095 TZS | 0.0122 EGP = | 1 TZS | 2024-02-15 |
| 1 EGP = | 82.3689 TZS | 0.0121 EGP = | 1 TZS | 2024-02-14 |
| 1 EGP = | 82.3609 TZS | 0.0121 EGP = | 1 TZS | 2024-02-13 |
| 1 EGP = | 82.1969 TZS | 0.0122 EGP = | 1 TZS | 2024-02-12 |
| 1 EGP = | 81.7151 TZS | 0.0122 EGP = | 1 TZS | 2024-02-11 |
| 1 EGP = | 81.7151 TZS | 0.0122 EGP = | 1 TZS | 2024-02-10 |
| 1 EGP = | 81.7184 TZS | 0.0122 EGP = | 1 TZS | 2024-02-09 |
| 1 EGP = | 82.3537 TZS | 0.0121 EGP = | 1 TZS | 2024-02-08 |
| 1 EGP = | 82.2033 TZS | 0.0122 EGP = | 1 TZS | 2024-02-07 |
| 1 EGP = | 82.3571 TZS | 0.0121 EGP = | 1 TZS | 2024-02-06 |
| 1 EGP = | 82.2004 TZS | 0.0122 EGP = | 1 TZS | 2024-02-05 |
| 1 EGP = | 82.4314 TZS | 0.0121 EGP = | 1 TZS | 2024-02-04 |
| 1 EGP = | 82.4314 TZS | 0.0121 EGP = | 1 TZS | 2024-02-03 |
| 1 EGP = | 82.3617 TZS | 0.0121 EGP = | 1 TZS | 2024-02-02 |
| 1 EGP = | 82.3622 TZS | 0.0121 EGP = | 1 TZS | 2024-02-01 |
| 1 EGP = | 82.3627 TZS | 0.0121 EGP = | 1 TZS | 2024-01-31 |
| 1 EGP = | 82.3699 TZS | 0.0121 EGP = | 1 TZS | 2024-01-30 |
| 1 EGP = | 82.6995 TZS | 0.0121 EGP = | 1 TZS | 2024-01-29 |
| 1 EGP = | 82.3638 TZS | 0.0121 EGP = | 1 TZS | 2024-01-28 |
| 1 EGP = | 82.3638 TZS | 0.0121 EGP = | 1 TZS | 2024-01-27 |
| 1 EGP = | 81.3829 TZS | 0.0123 EGP = | 1 TZS | 2024-01-26 |
| 1 EGP = | 81.3913 TZS | 0.0123 EGP = | 1 TZS | 2024-01-25 |
| 1 EGP = | 81.7255 TZS | 0.0122 EGP = | 1 TZS | 2024-01-24 |
| 1 EGP = | 81.3855 TZS | 0.0123 EGP = | 1 TZS | 2024-01-23 |
| 1 EGP = | 81.5584 TZS | 0.0123 EGP = | 1 TZS | 2024-01-22 |
| 1 EGP = | 81.3911 TZS | 0.0123 EGP = | 1 TZS | 2024-01-21 |
| 1 EGP = | 81.5314 TZS | 0.0123 EGP = | 1 TZS | 2024-01-20 |
| 1 EGP = | 81.3842 TZS | 0.0123 EGP = | 1 TZS | 2024-01-19 |
| 1 EGP = | 81.3984 TZS | 0.0123 EGP = | 1 TZS | 2024-01-18 |
| 1 EGP = | 81.8749 TZS | 0.0122 EGP = | 1 TZS | 2024-01-17 |
| 1 EGP = | 81.5455 TZS | 0.0123 EGP = | 1 TZS | 2024-01-16 |
| 1 EGP = | 81.7216 TZS | 0.0122 EGP = | 1 TZS | 2024-01-15 |
| 1 EGP = | 81.3877 TZS | 0.0123 EGP = | 1 TZS | 2024-01-14 |
| 1 EGP = | 81.3956 TZS | 0.0123 EGP = | 1 TZS | 2024-01-13 |
| 1 EGP = | 81.39 TZS | 0.0123 EGP = | 1 TZS | 2024-01-12 |
| 1 EGP = | 81.3955 TZS | 0.0123 EGP = | 1 TZS | 2024-01-11 |
| 1 EGP = | 81.219 TZS | 0.0123 EGP = | 1 TZS | 2024-01-10 |
| 1 EGP = | 81.2395 TZS | 0.0123 EGP = | 1 TZS | 2024-01-09 |
| 1 EGP = | 81.4103 TZS | 0.0123 EGP = | 1 TZS | 2024-01-08 |
| 1 EGP = | 81.5043 TZS | 0.0123 EGP = | 1 TZS | 2024-01-07 |
| 1 EGP = | 81.7203 TZS | 0.0122 EGP = | 1 TZS | 2024-01-06 |
| 1 EGP = | 81.4956 TZS | 0.0123 EGP = | 1 TZS | 2024-01-05 |
| 1 EGP = | 81.2269 TZS | 0.0123 EGP = | 1 TZS | 2024-01-04 |
| 1 EGP = | 81.4527 TZS | 0.0123 EGP = | 1 TZS | 2024-01-03 |
| 1 EGP = | 81.1158 TZS | 0.0123 EGP = | 1 TZS | 2024-01-02 |
| 1 EGP = | 81.4454 TZS | 0.0123 EGP = | 1 TZS | 2024-01-01 |
| 1 EGP = | 81.4013 TZS | 0.0123 EGP = | 1 TZS | 2023-12-31 |
| 1 EGP = | 81.3356 TZS | 0.0123 EGP = | 1 TZS | 2023-12-30 |
| 1 EGP = | 81.3171 TZS | 0.0123 EGP = | 1 TZS | 2023-12-29 |
| 1 EGP = | 81.0714 TZS | 0.0123 EGP = | 1 TZS | 2023-12-28 |
| 1 EGP = | 81.3903 TZS | 0.0123 EGP = | 1 TZS | 2023-12-27 |
| 1 EGP = | 81.5943 TZS | 0.0123 EGP = | 1 TZS | 2023-12-26 |
| 1 EGP = | 81.7442 TZS | 0.0122 EGP = | 1 TZS | 2023-12-25 |
| 1 EGP = | 81.5204 TZS | 0.0123 EGP = | 1 TZS | 2023-12-24 |
| 1 EGP = | 81.5204 TZS | 0.0123 EGP = | 1 TZS | 2023-12-23 |
| 1 EGP = | 81.3992 TZS | 0.0123 EGP = | 1 TZS | 2023-12-22 |
| 1 EGP = | 81.0745 TZS | 0.0123 EGP = | 1 TZS | 2023-12-21 |
| 1 EGP = | 81.5418 TZS | 0.0123 EGP = | 1 TZS | 2023-12-20 |
| 1 EGP = | 80.9336 TZS | 0.0124 EGP = | 1 TZS | 2023-12-19 |
| 1 EGP = | 81.0583 TZS | 0.0123 EGP = | 1 TZS | 2023-12-18 |
| 1 EGP = | 81.5505 TZS | 0.0123 EGP = | 1 TZS | 2023-12-17 |
| 1 EGP = | 81.002 TZS | 0.0123 EGP = | 1 TZS | 2023-12-16 |
| 1 EGP = | 81.0197 TZS | 0.0123 EGP = | 1 TZS | 2023-12-15 |
| 1 EGP = | 81.0774 TZS | 0.0123 EGP = | 1 TZS | 2023-12-14 |
| 1 EGP = | 81.2253 TZS | 0.0123 EGP = | 1 TZS | 2023-12-13 |
| 1 EGP = | 81.0611 TZS | 0.0123 EGP = | 1 TZS | 2023-12-12 |
| 1 EGP = | 81.0687 TZS | 0.0123 EGP = | 1 TZS | 2023-12-11 |
| 1 EGP = | 81.0687 TZS | 0.0123 EGP = | 1 TZS | 2023-12-10 |
| 1 EGP = | 81.1726 TZS | 0.0123 EGP = | 1 TZS | 2023-12-09 |
| 1 EGP = | 81.052 TZS | 0.0123 EGP = | 1 TZS | 2023-12-08 |
| 1 EGP = | 81.2269 TZS | 0.0123 EGP = | 1 TZS | 2023-12-07 |
| 1 EGP = | 81.2277 TZS | 0.0123 EGP = | 1 TZS | 2023-12-06 |
| 1 EGP = | 81.0576 TZS | 0.0123 EGP = | 1 TZS | 2023-12-05 |
| 1 EGP = | 81.0693 TZS | 0.0123 EGP = | 1 TZS | 2023-12-04 |
| 1 EGP = | 81.0673 TZS | 0.0123 EGP = | 1 TZS | 2023-12-03 |
| 1 EGP = | 81.1073 TZS | 0.0123 EGP = | 1 TZS | 2023-12-02 |
| 1 EGP = | 81.3839 TZS | 0.0123 EGP = | 1 TZS | 2023-12-01 |
| 1 EGP = | 81.3961 TZS | 0.0123 EGP = | 1 TZS | 2023-11-30 |
| 1 EGP = | 81.0648 TZS | 0.0123 EGP = | 1 TZS | 2023-11-29 |
| 1 EGP = | 80.9768 TZS | 0.0123 EGP = | 1 TZS | 2023-11-28 |
| 1 EGP = | 80.9438 TZS | 0.0124 EGP = | 1 TZS | 2023-11-27 |
| 1 EGP = | 81.4558 TZS | 0.0123 EGP = | 1 TZS | 2023-11-26 |
| 1 EGP = | 81.3003 TZS | 0.0123 EGP = | 1 TZS | 2023-11-25 |
| 1 EGP = | 81.464 TZS | 0.0123 EGP = | 1 TZS | 2023-11-24 |
| 1 EGP = | 80.9359 TZS | 0.0124 EGP = | 1 TZS | 2023-11-23 |