Last Year History for EGP/USD
| EGP | USD | EGP | USD | Date |
|---|---|---|---|---|
| 1 EGP = | 0.0198 USD | 50.4555 EGP = | 1 USD | 2025-01-28 |
| 1 EGP = | 0.0199 USD | 50.2442 EGP = | 1 USD | 2025-01-27 |
| 1 EGP = | 0.0199 USD | 50.2442 EGP = | 1 USD | 2025-01-26 |
| 1 EGP = | 0.0199 USD | 50.2963 EGP = | 1 USD | 2025-01-25 |
| 1 EGP = | 0.0199 USD | 50.2885 EGP = | 1 USD | 2025-01-24 |
| 1 EGP = | 0.0199 USD | 50.3084 EGP = | 1 USD | 2025-01-23 |
| 1 EGP = | 0.0199 USD | 50.3201 EGP = | 1 USD | 2025-01-22 |
| 1 EGP = | 0.0199 USD | 50.2383 EGP = | 1 USD | 2025-01-21 |
| 1 EGP = | 0.0199 USD | 50.2246 EGP = | 1 USD | 2025-01-20 |
| 1 EGP = | 0.0199 USD | 50.2246 EGP = | 1 USD | 2025-01-19 |
| 1 EGP = | 0.0198 USD | 50.4079 EGP = | 1 USD | 2025-01-18 |
| 1 EGP = | 0.0198 USD | 50.4349 EGP = | 1 USD | 2025-01-17 |
| 1 EGP = | 0.0198 USD | 50.449 EGP = | 1 USD | 2025-01-16 |
| 1 EGP = | 0.0198 USD | 50.5111 EGP = | 1 USD | 2025-01-15 |
| 1 EGP = | 0.0198 USD | 50.5046 EGP = | 1 USD | 2025-01-13 |
| 1 EGP = | 0.0198 USD | 50.5046 EGP = | 1 USD | 2025-01-12 |
| 1 EGP = | 0.0198 USD | 50.5638 EGP = | 1 USD | 2025-01-11 |
| 1 EGP = | 0.0198 USD | 50.5898 EGP = | 1 USD | 2025-01-10 |
| 1 EGP = | 0.0197 USD | 50.6449 EGP = | 1 USD | 2025-01-09 |
| 1 EGP = | 0.0197 USD | 50.7347 EGP = | 1 USD | 2025-01-07 |
| 1 EGP = | 0.0197 USD | 50.747 EGP = | 1 USD | 2025-01-06 |
| 1 EGP = | 0.0197 USD | 50.747 EGP = | 1 USD | 2025-01-05 |
| 1 EGP = | 0.0197 USD | 50.7752 EGP = | 1 USD | 2025-01-04 |
| 1 EGP = | 0.0197 USD | 50.745 EGP = | 1 USD | 2025-01-03 |
| 1 EGP = | 0.0197 USD | 50.8366 EGP = | 1 USD | 2025-01-02 |
| 1 EGP = | 0.0197 USD | 50.8297 EGP = | 1 USD | 2025-01-01 |
| 1 EGP = | 0.0197 USD | 50.8535 EGP = | 1 USD | 2024-12-31 |
| 1 EGP = | 0.0197 USD | 50.8604 EGP = | 1 USD | 2024-12-30 |
| 1 EGP = | 0.0197 USD | 50.8579 EGP = | 1 USD | 2024-12-29 |
| 1 EGP = | 0.0197 USD | 50.8579 EGP = | 1 USD | 2024-12-28 |
| 1 EGP = | 0.0197 USD | 50.8889 EGP = | 1 USD | 2024-12-26 |
| 1 EGP = | 0.0197 USD | 50.8244 EGP = | 1 USD | 2024-12-25 |
| 1 EGP = | 0.0197 USD | 50.8899 EGP = | 1 USD | 2024-12-24 |
| 1 EGP = | 0.0196 USD | 51.0657 EGP = | 1 USD | 2024-12-23 |
| 1 EGP = | 0.0197 USD | 50.8832 EGP = | 1 USD | 2024-12-22 |
| 1 EGP = | 0.0197 USD | 50.8832 EGP = | 1 USD | 2024-12-21 |
| 1 EGP = | 0.0196 USD | 50.9124 EGP = | 1 USD | 2024-12-20 |
| 1 EGP = | 0.0196 USD | 50.9302 EGP = | 1 USD | 2024-12-19 |
| 1 EGP = | 0.0196 USD | 50.9139 EGP = | 1 USD | 2024-12-18 |
| 1 EGP = | 0.0197 USD | 50.7953 EGP = | 1 USD | 2024-12-17 |
| 1 EGP = | 0.0197 USD | 50.8571 EGP = | 1 USD | 2024-12-16 |
| 1 EGP = | 0.0197 USD | 50.8009 EGP = | 1 USD | 2024-12-15 |
| 1 EGP = | 0.0197 USD | 50.8009 EGP = | 1 USD | 2024-12-14 |
| 1 EGP = | 0.0198 USD | 50.3851 EGP = | 1 USD | 2024-12-10 |
| 1 EGP = | 0.0198 USD | 50.5805 EGP = | 1 USD | 2024-12-09 |
| 1 EGP = | 0.02 USD | 49.9428 EGP = | 1 USD | 2024-12-08 |
| 1 EGP = | 0.02 USD | 49.9428 EGP = | 1 USD | 2024-12-07 |
| 1 EGP = | 0.02 USD | 49.9854 EGP = | 1 USD | 2024-12-06 |
| 1 EGP = | 0.02 USD | 50.0109 EGP = | 1 USD | 2024-12-05 |
| 1 EGP = | 0.02 USD | 49.88 EGP = | 1 USD | 2024-12-04 |
| 1 EGP = | 0.0201 USD | 49.7409 EGP = | 1 USD | 2024-12-03 |
| 1 EGP = | 0.0201 USD | 49.715 EGP = | 1 USD | 2024-12-02 |
| 1 EGP = | 0.0202 USD | 49.5724 EGP = | 1 USD | 2024-12-01 |
| 1 EGP = | 0.0202 USD | 49.5724 EGP = | 1 USD | 2024-11-30 |
| 1 EGP = | 0.0202 USD | 49.5848 EGP = | 1 USD | 2024-11-29 |
| 1 EGP = | 0.0202 USD | 49.6235 EGP = | 1 USD | 2024-11-28 |
| 1 EGP = | 0.0201 USD | 49.665 EGP = | 1 USD | 2024-11-27 |
| 1 EGP = | 0.0202 USD | 49.6036 EGP = | 1 USD | 2024-11-26 |
| 1 EGP = | 0.0201 USD | 49.6509 EGP = | 1 USD | 2024-11-25 |
| 1 EGP = | 0.0201 USD | 49.6502 EGP = | 1 USD | 2024-11-24 |
| 1 EGP = | 0.0201 USD | 49.6502 EGP = | 1 USD | 2024-11-23 |
| 1 EGP = | 0.0201 USD | 49.6704 EGP = | 1 USD | 2024-11-22 |
| 1 EGP = | 0.0201 USD | 49.6506 EGP = | 1 USD | 2024-11-21 |
| 1 EGP = | 0.0201 USD | 49.7019 EGP = | 1 USD | 2024-11-20 |
| 1 EGP = | 0.0202 USD | 49.5278 EGP = | 1 USD | 2024-11-19 |
| 1 EGP = | 0.0202 USD | 49.4211 EGP = | 1 USD | 2024-11-18 |
| 1 EGP = | 0.0203 USD | 49.2969 EGP = | 1 USD | 2024-11-17 |
| 1 EGP = | 0.0203 USD | 49.2969 EGP = | 1 USD | 2024-11-16 |
| 1 EGP = | 0.0203 USD | 49.3551 EGP = | 1 USD | 2024-11-15 |
| 1 EGP = | 0.0202 USD | 49.3864 EGP = | 1 USD | 2024-11-14 |
| 1 EGP = | 0.0203 USD | 49.3284 EGP = | 1 USD | 2024-11-13 |
| 1 EGP = | 0.0203 USD | 49.2325 EGP = | 1 USD | 2024-11-12 |
| 1 EGP = | 0.0203 USD | 49.2197 EGP = | 1 USD | 2024-11-11 |
| 1 EGP = | 0.0203 USD | 49.275 EGP = | 1 USD | 2024-11-10 |
| 1 EGP = | 0.0203 USD | 49.275 EGP = | 1 USD | 2024-11-09 |
| 1 EGP = | 0.0203 USD | 49.2945 EGP = | 1 USD | 2024-11-08 |
| 1 EGP = | 0.0203 USD | 49.2852 EGP = | 1 USD | 2024-11-07 |
| 1 EGP = | 0.0203 USD | 49.1908 EGP = | 1 USD | 2024-11-06 |
| 1 EGP = | 0.0204 USD | 49.135 EGP = | 1 USD | 2024-11-05 |
| 1 EGP = | 0.0204 USD | 49.0933 EGP = | 1 USD | 2024-11-04 |
| 1 EGP = | 0.0205 USD | 48.7212 EGP = | 1 USD | 2024-11-03 |
| 1 EGP = | 0.0205 USD | 48.7212 EGP = | 1 USD | 2024-11-02 |
| 1 EGP = | 0.0204 USD | 48.9519 EGP = | 1 USD | 2024-11-01 |
| 1 EGP = | 0.0204 USD | 48.9024 EGP = | 1 USD | 2024-10-31 |
| 1 EGP = | 0.0205 USD | 48.7802 EGP = | 1 USD | 2024-10-30 |
| 1 EGP = | 0.0205 USD | 48.699 EGP = | 1 USD | 2024-10-29 |
| 1 EGP = | 0.0205 USD | 48.6969 EGP = | 1 USD | 2024-10-28 |
| 1 EGP = | 0.0205 USD | 48.7498 EGP = | 1 USD | 2024-10-27 |
| 1 EGP = | 0.0205 USD | 48.7498 EGP = | 1 USD | 2024-10-26 |
| 1 EGP = | 0.0205 USD | 48.782 EGP = | 1 USD | 2024-10-25 |
| 1 EGP = | 0.0205 USD | 48.805 EGP = | 1 USD | 2024-10-24 |
| 1 EGP = | 0.0205 USD | 48.7496 EGP = | 1 USD | 2024-10-23 |
| 1 EGP = | 0.0205 USD | 48.6885 EGP = | 1 USD | 2024-10-22 |
| 1 EGP = | 0.0206 USD | 48.6405 EGP = | 1 USD | 2024-10-21 |
| 1 EGP = | 0.0206 USD | 48.5892 EGP = | 1 USD | 2024-10-20 |
| 1 EGP = | 0.0206 USD | 48.5892 EGP = | 1 USD | 2024-10-19 |
| 1 EGP = | 0.0206 USD | 48.6295 EGP = | 1 USD | 2024-10-18 |
| 1 EGP = | 0.0205 USD | 48.7006 EGP = | 1 USD | 2024-10-17 |
| 1 EGP = | 0.0206 USD | 48.594 EGP = | 1 USD | 2024-10-16 |
| 1 EGP = | 0.0206 USD | 48.5249 EGP = | 1 USD | 2024-10-15 |
| 1 EGP = | 0.0206 USD | 48.6299 EGP = | 1 USD | 2024-10-14 |
| 1 EGP = | 0.0206 USD | 48.5173 EGP = | 1 USD | 2024-10-13 |
| 1 EGP = | 0.0206 USD | 48.5162 EGP = | 1 USD | 2024-10-12 |
| 1 EGP = | 0.0206 USD | 48.5878 EGP = | 1 USD | 2024-10-11 |
| 1 EGP = | 0.0206 USD | 48.5529 EGP = | 1 USD | 2024-10-10 |
| 1 EGP = | 0.0206 USD | 48.5313 EGP = | 1 USD | 2024-10-09 |
| 1 EGP = | 0.0206 USD | 48.5145 EGP = | 1 USD | 2024-10-08 |
| 1 EGP = | 0.0206 USD | 48.4551 EGP = | 1 USD | 2024-10-07 |
| 1 EGP = | 0.0207 USD | 48.3059 EGP = | 1 USD | 2024-10-06 |
| 1 EGP = | 0.0207 USD | 48.3059 EGP = | 1 USD | 2024-10-05 |
| 1 EGP = | 0.0207 USD | 48.3464 EGP = | 1 USD | 2024-10-04 |
| 1 EGP = | 0.0207 USD | 48.3503 EGP = | 1 USD | 2024-10-03 |
| 1 EGP = | 0.0207 USD | 48.3799 EGP = | 1 USD | 2024-10-02 |
| 1 EGP = | 0.0207 USD | 48.2206 EGP = | 1 USD | 2024-10-01 |
| 1 EGP = | 0.0207 USD | 48.2802 EGP = | 1 USD | 2024-09-30 |
| 1 EGP = | 0.0207 USD | 48.3086 EGP = | 1 USD | 2024-09-29 |
| 1 EGP = | 0.0207 USD | 48.3086 EGP = | 1 USD | 2024-09-28 |
| 1 EGP = | 0.0207 USD | 48.3681 EGP = | 1 USD | 2024-09-27 |
| 1 EGP = | 0.0207 USD | 48.3698 EGP = | 1 USD | 2024-09-26 |
| 1 EGP = | 0.0206 USD | 48.6005 EGP = | 1 USD | 2024-09-25 |
| 1 EGP = | 0.0205 USD | 48.681 EGP = | 1 USD | 2024-09-24 |
| 1 EGP = | 0.0206 USD | 48.6503 EGP = | 1 USD | 2024-09-23 |
| 1 EGP = | 0.0206 USD | 48.4526 EGP = | 1 USD | 2024-09-22 |
| 1 EGP = | 0.0206 USD | 48.4526 EGP = | 1 USD | 2024-09-21 |
| 1 EGP = | 0.0206 USD | 48.5306 EGP = | 1 USD | 2024-09-20 |
| 1 EGP = | 0.0206 USD | 48.5095 EGP = | 1 USD | 2024-09-19 |
| 1 EGP = | 0.0206 USD | 48.5436 EGP = | 1 USD | 2024-09-18 |
| 1 EGP = | 0.0207 USD | 48.4193 EGP = | 1 USD | 2024-09-17 |
| 1 EGP = | 0.0207 USD | 48.4115 EGP = | 1 USD | 2024-09-16 |
| 1 EGP = | 0.0207 USD | 48.3545 EGP = | 1 USD | 2024-09-15 |
| 1 EGP = | 0.0207 USD | 48.3545 EGP = | 1 USD | 2024-09-14 |
| 1 EGP = | 0.0207 USD | 48.4177 EGP = | 1 USD | 2024-09-13 |
| 1 EGP = | 0.0207 USD | 48.4238 EGP = | 1 USD | 2024-09-12 |
| 1 EGP = | 0.0207 USD | 48.3521 EGP = | 1 USD | 2024-09-11 |
| 1 EGP = | 0.0207 USD | 48.3675 EGP = | 1 USD | 2024-09-10 |
| 1 EGP = | 0.0207 USD | 48.395 EGP = | 1 USD | 2024-09-09 |
| 1 EGP = | 0.0207 USD | 48.4015 EGP = | 1 USD | 2024-09-08 |
| 1 EGP = | 0.0207 USD | 48.4015 EGP = | 1 USD | 2024-09-07 |
| 1 EGP = | 0.0206 USD | 48.4335 EGP = | 1 USD | 2024-09-06 |
| 1 EGP = | 0.0206 USD | 48.4627 EGP = | 1 USD | 2024-09-05 |
| 1 EGP = | 0.0206 USD | 48.5574 EGP = | 1 USD | 2024-09-04 |
| 1 EGP = | 0.0206 USD | 48.5097 EGP = | 1 USD | 2024-09-03 |
| 1 EGP = | 0.0206 USD | 48.545 EGP = | 1 USD | 2024-09-02 |
| 1 EGP = | 0.0206 USD | 48.5579 EGP = | 1 USD | 2024-09-01 |
| 1 EGP = | 0.0206 USD | 48.5579 EGP = | 1 USD | 2024-08-31 |
| 1 EGP = | 0.0206 USD | 48.6213 EGP = | 1 USD | 2024-08-30 |
| 1 EGP = | 0.0206 USD | 48.6531 EGP = | 1 USD | 2024-08-29 |
| 1 EGP = | 0.0205 USD | 48.6765 EGP = | 1 USD | 2024-08-28 |
| 1 EGP = | 0.0205 USD | 48.6988 EGP = | 1 USD | 2024-08-27 |
| 1 EGP = | 0.0205 USD | 48.7706 EGP = | 1 USD | 2024-08-26 |
| 1 EGP = | 0.0205 USD | 48.713 EGP = | 1 USD | 2024-08-25 |
| 1 EGP = | 0.0205 USD | 48.713 EGP = | 1 USD | 2024-08-24 |
| 1 EGP = | 0.0205 USD | 48.7801 EGP = | 1 USD | 2024-08-23 |
| 1 EGP = | 0.0205 USD | 48.78 EGP = | 1 USD | 2024-08-22 |
| 1 EGP = | 0.0205 USD | 48.8906 EGP = | 1 USD | 2024-08-21 |
| 1 EGP = | 0.0205 USD | 48.8487 EGP = | 1 USD | 2024-08-20 |
| 1 EGP = | 0.0205 USD | 48.7898 EGP = | 1 USD | 2024-08-19 |
| 1 EGP = | 0.0205 USD | 48.8605 EGP = | 1 USD | 2024-08-18 |
| 1 EGP = | 0.0205 USD | 48.8605 EGP = | 1 USD | 2024-08-17 |
| 1 EGP = | 0.0205 USD | 48.8997 EGP = | 1 USD | 2024-08-16 |
| 1 EGP = | 0.0204 USD | 48.9525 EGP = | 1 USD | 2024-08-15 |
| 1 EGP = | 0.0203 USD | 49.3667 EGP = | 1 USD | 2024-08-14 |
| 1 EGP = | 0.0202 USD | 49.4006 EGP = | 1 USD | 2024-08-13 |
| 1 EGP = | 0.0203 USD | 49.33 EGP = | 1 USD | 2024-08-12 |
| 1 EGP = | 0.0203 USD | 49.1951 EGP = | 1 USD | 2024-08-11 |
| 1 EGP = | 0.0203 USD | 49.1951 EGP = | 1 USD | 2024-08-10 |
| 1 EGP = | 0.0203 USD | 49.2442 EGP = | 1 USD | 2024-08-09 |
| 1 EGP = | 0.0203 USD | 49.2789 EGP = | 1 USD | 2024-08-08 |
| 1 EGP = | 0.0203 USD | 49.2401 EGP = | 1 USD | 2024-08-07 |
| 1 EGP = | 0.0203 USD | 49.2202 EGP = | 1 USD | 2024-08-06 |
| 1 EGP = | 0.0202 USD | 49.5524 EGP = | 1 USD | 2024-08-05 |
| 1 EGP = | 0.0206 USD | 48.6261 EGP = | 1 USD | 2024-08-04 |
| 1 EGP = | 0.0206 USD | 48.6261 EGP = | 1 USD | 2024-08-03 |
| 1 EGP = | 0.0205 USD | 48.686 EGP = | 1 USD | 2024-08-02 |
| 1 EGP = | 0.0205 USD | 48.7101 EGP = | 1 USD | 2024-08-01 |
| 1 EGP = | 0.0206 USD | 48.5901 EGP = | 1 USD | 2024-07-31 |
| 1 EGP = | 0.0207 USD | 48.375 EGP = | 1 USD | 2024-07-30 |
| 1 EGP = | 0.0207 USD | 48.3371 EGP = | 1 USD | 2024-07-29 |
| 1 EGP = | 0.0207 USD | 48.264 EGP = | 1 USD | 2024-07-28 |
| 1 EGP = | 0.0207 USD | 48.264 EGP = | 1 USD | 2024-07-27 |
| 1 EGP = | 0.0207 USD | 48.3604 EGP = | 1 USD | 2024-07-26 |
| 1 EGP = | 0.0207 USD | 48.3466 EGP = | 1 USD | 2024-07-25 |
| 1 EGP = | 0.0207 USD | 48.3498 EGP = | 1 USD | 2024-07-24 |
| 1 EGP = | 0.0207 USD | 48.3589 EGP = | 1 USD | 2024-07-23 |
| 1 EGP = | 0.0207 USD | 48.4004 EGP = | 1 USD | 2024-07-22 |
| 1 EGP = | 0.0207 USD | 48.2165 EGP = | 1 USD | 2024-07-21 |
| 1 EGP = | 0.0207 USD | 48.2165 EGP = | 1 USD | 2024-07-20 |
| 1 EGP = | 0.0207 USD | 48.2476 EGP = | 1 USD | 2024-07-19 |
| 1 EGP = | 0.0207 USD | 48.2501 EGP = | 1 USD | 2024-07-18 |
| 1 EGP = | 0.0207 USD | 48.2186 EGP = | 1 USD | 2024-07-17 |
| 1 EGP = | 0.0208 USD | 48.0408 EGP = | 1 USD | 2024-07-16 |
| 1 EGP = | 0.0208 USD | 47.9798 EGP = | 1 USD | 2024-07-15 |
| 1 EGP = | 0.0209 USD | 47.9614 EGP = | 1 USD | 2024-07-14 |
| 1 EGP = | 0.0209 USD | 47.9614 EGP = | 1 USD | 2024-07-13 |
| 1 EGP = | 0.0208 USD | 47.9957 EGP = | 1 USD | 2024-07-12 |
| 1 EGP = | 0.0208 USD | 48.005 EGP = | 1 USD | 2024-07-11 |
| 1 EGP = | 0.0208 USD | 48.0001 EGP = | 1 USD | 2024-07-10 |
| 1 EGP = | 0.0208 USD | 48.1121 EGP = | 1 USD | 2024-07-09 |
| 1 EGP = | 0.0209 USD | 47.9493 EGP = | 1 USD | 2024-07-08 |
| 1 EGP = | 0.0209 USD | 47.9373 EGP = | 1 USD | 2024-07-07 |
| 1 EGP = | 0.0209 USD | 47.8673 EGP = | 1 USD | 2024-07-06 |
| 1 EGP = | 0.0208 USD | 47.9927 EGP = | 1 USD | 2024-07-05 |
| 1 EGP = | 0.0208 USD | 48.0504 EGP = | 1 USD | 2024-07-04 |
| 1 EGP = | 0.0208 USD | 48.1497 EGP = | 1 USD | 2024-07-03 |
| 1 EGP = | 0.0208 USD | 48.135 EGP = | 1 USD | 2024-07-02 |
| 1 EGP = | 0.0207 USD | 48.2027 EGP = | 1 USD | 2024-07-01 |
| 1 EGP = | 0.0208 USD | 47.9771 EGP = | 1 USD | 2024-06-30 |
| 1 EGP = | 0.0208 USD | 47.9771 EGP = | 1 USD | 2024-06-29 |
| 1 EGP = | 0.0208 USD | 48.0254 EGP = | 1 USD | 2024-06-28 |
| 1 EGP = | 0.0208 USD | 48.145 EGP = | 1 USD | 2024-06-27 |
| 1 EGP = | 0.0207 USD | 48.1995 EGP = | 1 USD | 2024-06-26 |
| 1 EGP = | 0.0207 USD | 48.3889 EGP = | 1 USD | 2024-06-25 |
| 1 EGP = | 0.0207 USD | 48.4075 EGP = | 1 USD | 2024-06-24 |
| 1 EGP = | 0.021 USD | 47.6601 EGP = | 1 USD | 2024-06-23 |
| 1 EGP = | 0.021 USD | 47.6601 EGP = | 1 USD | 2024-06-22 |
| 1 EGP = | 0.021 USD | 47.7028 EGP = | 1 USD | 2024-06-21 |
| 1 EGP = | 0.021 USD | 47.7108 EGP = | 1 USD | 2024-06-20 |
| 1 EGP = | 0.021 USD | 47.7152 EGP = | 1 USD | 2024-06-19 |
| 1 EGP = | 0.021 USD | 47.7114 EGP = | 1 USD | 2024-06-18 |
| 1 EGP = | 0.021 USD | 47.7048 EGP = | 1 USD | 2024-06-17 |
| 1 EGP = | 0.021 USD | 47.6328 EGP = | 1 USD | 2024-06-16 |
| 1 EGP = | 0.021 USD | 47.6328 EGP = | 1 USD | 2024-06-15 |
| 1 EGP = | 0.021 USD | 47.7066 EGP = | 1 USD | 2024-06-14 |
| 1 EGP = | 0.0209 USD | 47.7399 EGP = | 1 USD | 2024-06-13 |
| 1 EGP = | 0.021 USD | 47.6564 EGP = | 1 USD | 2024-06-12 |
| 1 EGP = | 0.021 USD | 47.6272 EGP = | 1 USD | 2024-06-11 |
| 1 EGP = | 0.021 USD | 47.6425 EGP = | 1 USD | 2024-06-10 |
| 1 EGP = | 0.021 USD | 47.5304 EGP = | 1 USD | 2024-06-09 |
| 1 EGP = | 0.021 USD | 47.5304 EGP = | 1 USD | 2024-06-08 |
| 1 EGP = | 0.021 USD | 47.5104 EGP = | 1 USD | 2024-06-07 |
| 1 EGP = | 0.021 USD | 47.6457 EGP = | 1 USD | 2024-06-06 |
| 1 EGP = | 0.0211 USD | 47.4803 EGP = | 1 USD | 2024-06-05 |
| 1 EGP = | 0.0211 USD | 47.3317 EGP = | 1 USD | 2024-06-04 |
| 1 EGP = | 0.0212 USD | 47.234 EGP = | 1 USD | 2024-06-03 |
| 1 EGP = | 0.0212 USD | 47.1683 EGP = | 1 USD | 2024-06-02 |
| 1 EGP = | 0.0212 USD | 47.1683 EGP = | 1 USD | 2024-06-01 |
| 1 EGP = | 0.0212 USD | 47.2492 EGP = | 1 USD | 2024-05-31 |
| 1 EGP = | 0.0212 USD | 47.2809 EGP = | 1 USD | 2024-05-30 |
| 1 EGP = | 0.0211 USD | 47.3851 EGP = | 1 USD | 2024-05-29 |
| 1 EGP = | 0.0211 USD | 47.4201 EGP = | 1 USD | 2024-05-28 |
| 1 EGP = | 0.0212 USD | 47.1447 EGP = | 1 USD | 2024-05-27 |
| 1 EGP = | 0.0212 USD | 47.1249 EGP = | 1 USD | 2024-05-26 |
| 1 EGP = | 0.0212 USD | 47.1249 EGP = | 1 USD | 2024-05-25 |
| 1 EGP = | 0.0212 USD | 47.1471 EGP = | 1 USD | 2024-05-24 |
| 1 EGP = | 0.0212 USD | 47.1022 EGP = | 1 USD | 2024-05-23 |
| 1 EGP = | 0.0214 USD | 46.766 EGP = | 1 USD | 2024-05-22 |
| 1 EGP = | 0.0214 USD | 46.6294 EGP = | 1 USD | 2024-05-21 |
| 1 EGP = | 0.0214 USD | 46.8102 EGP = | 1 USD | 2024-05-20 |
| 1 EGP = | 0.0214 USD | 46.8175 EGP = | 1 USD | 2024-05-19 |
| 1 EGP = | 0.0214 USD | 46.8175 EGP = | 1 USD | 2024-05-18 |
| 1 EGP = | 0.0213 USD | 46.9066 EGP = | 1 USD | 2024-05-17 |
| 1 EGP = | 0.0212 USD | 47.0824 EGP = | 1 USD | 2024-05-16 |
| 1 EGP = | 0.0214 USD | 46.8375 EGP = | 1 USD | 2024-05-15 |
| 1 EGP = | 0.0213 USD | 46.8499 EGP = | 1 USD | 2024-05-14 |
| 1 EGP = | 0.0212 USD | 47.0679 EGP = | 1 USD | 2024-05-13 |
| 1 EGP = | 0.0211 USD | 47.3217 EGP = | 1 USD | 2024-05-12 |
| 1 EGP = | 0.0211 USD | 47.3217 EGP = | 1 USD | 2024-05-11 |
| 1 EGP = | 0.0211 USD | 47.4003 EGP = | 1 USD | 2024-05-10 |
| 1 EGP = | 0.0211 USD | 47.3469 EGP = | 1 USD | 2024-05-09 |
| 1 EGP = | 0.021 USD | 47.5712 EGP = | 1 USD | 2024-05-08 |
| 1 EGP = | 0.021 USD | 47.6995 EGP = | 1 USD | 2024-05-07 |
| 1 EGP = | 0.0209 USD | 47.9492 EGP = | 1 USD | 2024-05-06 |
| 1 EGP = | 0.0209 USD | 47.8944 EGP = | 1 USD | 2024-05-05 |
| 1 EGP = | 0.0209 USD | 47.8944 EGP = | 1 USD | 2024-05-04 |
| 1 EGP = | 0.0209 USD | 47.9452 EGP = | 1 USD | 2024-05-03 |
| 1 EGP = | 0.0208 USD | 47.9875 EGP = | 1 USD | 2024-05-02 |
| 1 EGP = | 0.0209 USD | 47.8634 EGP = | 1 USD | 2024-05-01 |
| 1 EGP = | 0.0209 USD | 47.9248 EGP = | 1 USD | 2024-04-30 |
| 1 EGP = | 0.021 USD | 47.6499 EGP = | 1 USD | 2024-04-29 |
| 1 EGP = | 0.0209 USD | 47.8615 EGP = | 1 USD | 2024-04-28 |
| 1 EGP = | 0.0209 USD | 47.8615 EGP = | 1 USD | 2024-04-27 |
| 1 EGP = | 0.0209 USD | 47.8952 EGP = | 1 USD | 2024-04-26 |
| 1 EGP = | 0.0209 USD | 47.8974 EGP = | 1 USD | 2024-04-25 |
| 1 EGP = | 0.0209 USD | 47.875 EGP = | 1 USD | 2024-04-24 |
| 1 EGP = | 0.0208 USD | 48.0954 EGP = | 1 USD | 2024-04-23 |
| 1 EGP = | 0.0208 USD | 48.1009 EGP = | 1 USD | 2024-04-22 |
| 1 EGP = | 0.0207 USD | 48.2247 EGP = | 1 USD | 2024-04-21 |
| 1 EGP = | 0.0207 USD | 48.2247 EGP = | 1 USD | 2024-04-20 |
| 1 EGP = | 0.0207 USD | 48.3261 EGP = | 1 USD | 2024-04-19 |
| 1 EGP = | 0.0206 USD | 48.5057 EGP = | 1 USD | 2024-04-18 |
| 1 EGP = | 0.0205 USD | 48.7851 EGP = | 1 USD | 2024-04-17 |
| 1 EGP = | 0.0206 USD | 48.5498 EGP = | 1 USD | 2024-04-16 |
| 1 EGP = | 0.0206 USD | 48.5976 EGP = | 1 USD | 2024-04-15 |
| 1 EGP = | 0.0211 USD | 47.4358 EGP = | 1 USD | 2024-04-14 |
| 1 EGP = | 0.0211 USD | 47.4359 EGP = | 1 USD | 2024-04-13 |
| 1 EGP = | 0.021 USD | 47.5427 EGP = | 1 USD | 2024-04-12 |
| 1 EGP = | 0.021 USD | 47.5461 EGP = | 1 USD | 2024-04-11 |
| 1 EGP = | 0.021 USD | 47.5466 EGP = | 1 USD | 2024-04-10 |
| 1 EGP = | 0.021 USD | 47.5485 EGP = | 1 USD | 2024-04-09 |
| 1 EGP = | 0.021 USD | 47.599 EGP = | 1 USD | 2024-04-08 |
| 1 EGP = | 0.0211 USD | 47.3255 EGP = | 1 USD | 2024-04-07 |
| 1 EGP = | 0.0211 USD | 47.3255 EGP = | 1 USD | 2024-04-06 |
| 1 EGP = | 0.0211 USD | 47.3777 EGP = | 1 USD | 2024-04-05 |
| 1 EGP = | 0.0211 USD | 47.3732 EGP = | 1 USD | 2024-04-04 |
| 1 EGP = | 0.021 USD | 47.5798 EGP = | 1 USD | 2024-04-03 |
| 1 EGP = | 0.0212 USD | 47.149 EGP = | 1 USD | 2024-04-02 |
| 1 EGP = | 0.0212 USD | 47.1826 EGP = | 1 USD | 2024-04-01 |
| 1 EGP = | 0.0211 USD | 47.3518 EGP = | 1 USD | 2024-03-31 |
| 1 EGP = | 0.0211 USD | 47.3518 EGP = | 1 USD | 2024-03-30 |
| 1 EGP = | 0.0211 USD | 47.4462 EGP = | 1 USD | 2024-03-29 |
| 1 EGP = | 0.0211 USD | 47.295 EGP = | 1 USD | 2024-03-28 |
| 1 EGP = | 0.0211 USD | 47.3395 EGP = | 1 USD | 2024-03-27 |
| 1 EGP = | 0.0209 USD | 47.7612 EGP = | 1 USD | 2024-03-26 |
| 1 EGP = | 0.0214 USD | 46.625 EGP = | 1 USD | 2024-03-25 |
| 1 EGP = | 0.0215 USD | 46.5413 EGP = | 1 USD | 2024-03-24 |
| 1 EGP = | 0.0215 USD | 46.5413 EGP = | 1 USD | 2024-03-23 |
| 1 EGP = | 0.0214 USD | 46.7464 EGP = | 1 USD | 2024-03-22 |
| 1 EGP = | 0.0214 USD | 46.6751 EGP = | 1 USD | 2024-03-21 |
| 1 EGP = | 0.0213 USD | 46.9453 EGP = | 1 USD | 2024-03-20 |
| 1 EGP = | 0.0212 USD | 47.0997 EGP = | 1 USD | 2024-03-19 |
| 1 EGP = | 0.0212 USD | 47.1673 EGP = | 1 USD | 2024-03-18 |
| 1 EGP = | 0.0209 USD | 47.8142 EGP = | 1 USD | 2024-03-17 |
| 1 EGP = | 0.0209 USD | 47.8142 EGP = | 1 USD | 2024-03-16 |
| 1 EGP = | 0.0209 USD | 47.7955 EGP = | 1 USD | 2024-03-15 |
| 1 EGP = | 0.0209 USD | 47.8005 EGP = | 1 USD | 2024-03-14 |
| 1 EGP = | 0.0206 USD | 48.5436 EGP = | 1 USD | 2024-03-13 |
| 1 EGP = | 0.0205 USD | 48.7913 EGP = | 1 USD | 2024-03-12 |
| 1 EGP = | 0.0204 USD | 49.1117 EGP = | 1 USD | 2024-03-11 |
| 1 EGP = | 0.0203 USD | 49.3503 EGP = | 1 USD | 2024-03-10 |
| 1 EGP = | 0.0203 USD | 49.3503 EGP = | 1 USD | 2024-03-09 |
| 1 EGP = | 0.0203 USD | 49.3555 EGP = | 1 USD | 2024-03-08 |
| 1 EGP = | 0.0202 USD | 49.4459 EGP = | 1 USD | 2024-03-07 |
| 1 EGP = | 0.0324 USD | 30.8885 EGP = | 1 USD | 2024-03-06 |
| 1 EGP = | 0.0324 USD | 30.9028 EGP = | 1 USD | 2024-03-05 |
| 1 EGP = | 0.0323 USD | 30.9507 EGP = | 1 USD | 2024-03-04 |
| 1 EGP = | 0.0324 USD | 30.8471 EGP = | 1 USD | 2024-03-03 |
| 1 EGP = | 0.0325 USD | 30.7982 EGP = | 1 USD | 2024-03-02 |
| 1 EGP = | 0.0324 USD | 30.8973 EGP = | 1 USD | 2024-03-01 |
| 1 EGP = | 0.0324 USD | 30.9009 EGP = | 1 USD | 2024-02-29 |
| 1 EGP = | 0.0324 USD | 30.8982 EGP = | 1 USD | 2024-02-28 |
| 1 EGP = | 0.0324 USD | 30.9009 EGP = | 1 USD | 2024-02-27 |
| 1 EGP = | 0.0324 USD | 30.9008 EGP = | 1 USD | 2024-02-26 |
| 1 EGP = | 0.0324 USD | 30.8467 EGP = | 1 USD | 2024-02-25 |
| 1 EGP = | 0.0324 USD | 30.8729 EGP = | 1 USD | 2024-02-24 |
| 1 EGP = | 0.0324 USD | 30.8989 EGP = | 1 USD | 2024-02-23 |
| 1 EGP = | 0.0324 USD | 30.9066 EGP = | 1 USD | 2024-02-22 |
| 1 EGP = | 0.0324 USD | 30.8954 EGP = | 1 USD | 2024-02-21 |
| 1 EGP = | 0.0324 USD | 30.8999 EGP = | 1 USD | 2024-02-20 |
| 1 EGP = | 0.0324 USD | 30.9009 EGP = | 1 USD | 2024-02-19 |
| 1 EGP = | 0.0324 USD | 30.9008 EGP = | 1 USD | 2024-02-18 |
| 1 EGP = | 0.0325 USD | 30.7789 EGP = | 1 USD | 2024-02-17 |
| 1 EGP = | 0.0324 USD | 30.9042 EGP = | 1 USD | 2024-02-16 |
| 1 EGP = | 0.0323 USD | 30.9343 EGP = | 1 USD | 2024-02-15 |
| 1 EGP = | 0.0324 USD | 30.8976 EGP = | 1 USD | 2024-02-14 |
| 1 EGP = | 0.0324 USD | 30.9006 EGP = | 1 USD | 2024-02-13 |
| 1 EGP = | 0.0324 USD | 30.9014 EGP = | 1 USD | 2024-02-12 |
| 1 EGP = | 0.0324 USD | 30.8713 EGP = | 1 USD | 2024-02-11 |
| 1 EGP = | 0.0324 USD | 30.8713 EGP = | 1 USD | 2024-02-10 |
| 1 EGP = | 0.0324 USD | 30.8988 EGP = | 1 USD | 2024-02-09 |
| 1 EGP = | 0.0324 USD | 30.9033 EGP = | 1 USD | 2024-02-08 |
| 1 EGP = | 0.0324 USD | 30.899 EGP = | 1 USD | 2024-02-07 |
| 1 EGP = | 0.0324 USD | 30.902 EGP = | 1 USD | 2024-02-06 |
| 1 EGP = | 0.0324 USD | 30.9001 EGP = | 1 USD | 2024-02-05 |
| 1 EGP = | 0.0324 USD | 30.8471 EGP = | 1 USD | 2024-02-04 |
| 1 EGP = | 0.0324 USD | 30.8471 EGP = | 1 USD | 2024-02-03 |
| 1 EGP = | 0.0324 USD | 30.9003 EGP = | 1 USD | 2024-02-02 |
| 1 EGP = | 0.0324 USD | 30.9001 EGP = | 1 USD | 2024-02-01 |
| 1 EGP = | 0.0324 USD | 30.8999 EGP = | 1 USD | 2024-01-31 |
| 1 EGP = | 0.0324 USD | 30.8972 EGP = | 1 USD | 2024-01-30 |
| 1 EGP = | 0.0324 USD | 30.895 EGP = | 1 USD | 2024-01-29 |
| 1 EGP = | 0.0323 USD | 30.9284 EGP = | 1 USD | 2024-01-28 |
| 1 EGP = | 0.0323 USD | 30.9284 EGP = | 1 USD | 2024-01-27 |
| 1 EGP = | 0.0324 USD | 30.9033 EGP = | 1 USD | 2024-01-26 |
| 1 EGP = | 0.0324 USD | 30.9001 EGP = | 1 USD | 2024-01-25 |
| 1 EGP = | 0.0324 USD | 30.8961 EGP = | 1 USD | 2024-01-24 |