Last Year History for EGP/UZS
| EGP | UZS | EGP | UZS | Date |
|---|---|---|---|---|
| 1 EGP = | 256.5548 UZS | 0.0039 EGP = | 1 UZS | 2025-01-28 |
| 1 EGP = | 258.0019 UZS | 0.0039 EGP = | 1 UZS | 2025-01-27 |
| 1 EGP = | 257.1302 UZS | 0.0039 EGP = | 1 UZS | 2025-01-26 |
| 1 EGP = | 257.8102 UZS | 0.0039 EGP = | 1 UZS | 2025-01-25 |
| 1 EGP = | 258.0331 UZS | 0.0039 EGP = | 1 UZS | 2025-01-24 |
| 1 EGP = | 256.4939 UZS | 0.0039 EGP = | 1 UZS | 2025-01-23 |
| 1 EGP = | 257.4717 UZS | 0.0039 EGP = | 1 UZS | 2025-01-22 |
| 1 EGP = | 258.5677 UZS | 0.0039 EGP = | 1 UZS | 2025-01-21 |
| 1 EGP = | 256.6033 UZS | 0.0039 EGP = | 1 UZS | 2025-01-20 |
| 1 EGP = | 257.0195 UZS | 0.0039 EGP = | 1 UZS | 2025-01-19 |
| 1 EGP = | 255.8428 UZS | 0.0039 EGP = | 1 UZS | 2025-01-18 |
| 1 EGP = | 256.7567 UZS | 0.0039 EGP = | 1 UZS | 2025-01-17 |
| 1 EGP = | 256.4233 UZS | 0.0039 EGP = | 1 UZS | 2025-01-16 |
| 1 EGP = | 255.1835 UZS | 0.0039 EGP = | 1 UZS | 2025-01-15 |
| 1 EGP = | 255.2164 UZS | 0.0039 EGP = | 1 UZS | 2025-01-13 |
| 1 EGP = | 255.3926 UZS | 0.0039 EGP = | 1 UZS | 2025-01-12 |
| 1 EGP = | 253.899 UZS | 0.0039 EGP = | 1 UZS | 2025-01-11 |
| 1 EGP = | 253.8318 UZS | 0.0039 EGP = | 1 UZS | 2025-01-10 |
| 1 EGP = | 254.5074 UZS | 0.0039 EGP = | 1 UZS | 2025-01-09 |
| 1 EGP = | 254.7605 UZS | 0.0039 EGP = | 1 UZS | 2025-01-07 |
| 1 EGP = | 256.3363 UZS | 0.0039 EGP = | 1 UZS | 2025-01-06 |
| 1 EGP = | 253.3391 UZS | 0.0039 EGP = | 1 UZS | 2025-01-05 |
| 1 EGP = | 252.8301 UZS | 0.004 EGP = | 1 UZS | 2025-01-04 |
| 1 EGP = | 252.7027 UZS | 0.004 EGP = | 1 UZS | 2025-01-03 |
| 1 EGP = | 252.5248 UZS | 0.004 EGP = | 1 UZS | 2025-01-02 |
| 1 EGP = | 252.559 UZS | 0.004 EGP = | 1 UZS | 2025-01-01 |
| 1 EGP = | 253.2884 UZS | 0.0039 EGP = | 1 UZS | 2024-12-31 |
| 1 EGP = | 253.2461 UZS | 0.0039 EGP = | 1 UZS | 2024-12-30 |
| 1 EGP = | 252.6923 UZS | 0.004 EGP = | 1 UZS | 2024-12-29 |
| 1 EGP = | 252.6923 UZS | 0.004 EGP = | 1 UZS | 2024-12-28 |
| 1 EGP = | 252.2161 UZS | 0.004 EGP = | 1 UZS | 2024-12-26 |
| 1 EGP = | 252.7034 UZS | 0.004 EGP = | 1 UZS | 2024-12-25 |
| 1 EGP = | 252.4273 UZS | 0.004 EGP = | 1 UZS | 2024-12-24 |
| 1 EGP = | 252.2417 UZS | 0.004 EGP = | 1 UZS | 2024-12-23 |
| 1 EGP = | 253.3488 UZS | 0.0039 EGP = | 1 UZS | 2024-12-22 |
| 1 EGP = | 252.1029 UZS | 0.004 EGP = | 1 UZS | 2024-12-21 |
| 1 EGP = | 251.9583 UZS | 0.004 EGP = | 1 UZS | 2024-12-20 |
| 1 EGP = | 252.3395 UZS | 0.004 EGP = | 1 UZS | 2024-12-19 |
| 1 EGP = | 251.6209 UZS | 0.004 EGP = | 1 UZS | 2024-12-18 |
| 1 EGP = | 252.9151 UZS | 0.004 EGP = | 1 UZS | 2024-12-17 |
| 1 EGP = | 252.8614 UZS | 0.004 EGP = | 1 UZS | 2024-12-16 |
| 1 EGP = | 251.0743 UZS | 0.004 EGP = | 1 UZS | 2024-12-15 |
| 1 EGP = | 252.4758 UZS | 0.004 EGP = | 1 UZS | 2024-12-14 |
| 1 EGP = | 254.5594 UZS | 0.0039 EGP = | 1 UZS | 2024-12-10 |
| 1 EGP = | 254.1493 UZS | 0.0039 EGP = | 1 UZS | 2024-12-09 |
| 1 EGP = | 257.3824 UZS | 0.0039 EGP = | 1 UZS | 2024-12-08 |
| 1 EGP = | 255.8747 UZS | 0.0039 EGP = | 1 UZS | 2024-12-07 |
| 1 EGP = | 255.0905 UZS | 0.0039 EGP = | 1 UZS | 2024-12-06 |
| 1 EGP = | 256.8 UZS | 0.0039 EGP = | 1 UZS | 2024-12-05 |
| 1 EGP = | 257.3917 UZS | 0.0039 EGP = | 1 UZS | 2024-12-04 |
| 1 EGP = | 258.1115 UZS | 0.0039 EGP = | 1 UZS | 2024-12-03 |
| 1 EGP = | 257.548 UZS | 0.0039 EGP = | 1 UZS | 2024-12-02 |
| 1 EGP = | 260.177 UZS | 0.0038 EGP = | 1 UZS | 2024-12-01 |
| 1 EGP = | 258.0609 UZS | 0.0039 EGP = | 1 UZS | 2024-11-30 |
| 1 EGP = | 258.9604 UZS | 0.0039 EGP = | 1 UZS | 2024-11-29 |
| 1 EGP = | 259.2078 UZS | 0.0039 EGP = | 1 UZS | 2024-11-28 |
| 1 EGP = | 258.9087 UZS | 0.0039 EGP = | 1 UZS | 2024-11-27 |
| 1 EGP = | 259.2292 UZS | 0.0039 EGP = | 1 UZS | 2024-11-26 |
| 1 EGP = | 257.3085 UZS | 0.0039 EGP = | 1 UZS | 2024-11-25 |
| 1 EGP = | 257.3746 UZS | 0.0039 EGP = | 1 UZS | 2024-11-24 |
| 1 EGP = | 257.7029 UZS | 0.0039 EGP = | 1 UZS | 2024-11-23 |
| 1 EGP = | 258.0007 UZS | 0.0039 EGP = | 1 UZS | 2024-11-22 |
| 1 EGP = | 257.0321 UZS | 0.0039 EGP = | 1 UZS | 2024-11-21 |
| 1 EGP = | 257.123 UZS | 0.0039 EGP = | 1 UZS | 2024-11-20 |
| 1 EGP = | 258.9455 UZS | 0.0039 EGP = | 1 UZS | 2024-11-19 |
| 1 EGP = | 258.3249 UZS | 0.0039 EGP = | 1 UZS | 2024-11-18 |
| 1 EGP = | 258.6471 UZS | 0.0039 EGP = | 1 UZS | 2024-11-17 |
| 1 EGP = | 258.8175 UZS | 0.0039 EGP = | 1 UZS | 2024-11-16 |
| 1 EGP = | 259.3207 UZS | 0.0039 EGP = | 1 UZS | 2024-11-15 |
| 1 EGP = | 260.0493 UZS | 0.0038 EGP = | 1 UZS | 2024-11-14 |
| 1 EGP = | 260.3551 UZS | 0.0038 EGP = | 1 UZS | 2024-11-13 |
| 1 EGP = | 260.8622 UZS | 0.0038 EGP = | 1 UZS | 2024-11-12 |
| 1 EGP = | 260.0788 UZS | 0.0038 EGP = | 1 UZS | 2024-11-11 |
| 1 EGP = | 259.8417 UZS | 0.0038 EGP = | 1 UZS | 2024-11-10 |
| 1 EGP = | 260.5378 UZS | 0.0038 EGP = | 1 UZS | 2024-11-09 |
| 1 EGP = | 260.7187 UZS | 0.0038 EGP = | 1 UZS | 2024-11-08 |
| 1 EGP = | 259.2989 UZS | 0.0039 EGP = | 1 UZS | 2024-11-07 |
| 1 EGP = | 259.5221 UZS | 0.0039 EGP = | 1 UZS | 2024-11-06 |
| 1 EGP = | 259.8168 UZS | 0.0038 EGP = | 1 UZS | 2024-11-05 |
| 1 EGP = | 261.6345 UZS | 0.0038 EGP = | 1 UZS | 2024-11-04 |
| 1 EGP = | 263.4397 UZS | 0.0038 EGP = | 1 UZS | 2024-11-03 |
| 1 EGP = | 262.8219 UZS | 0.0038 EGP = | 1 UZS | 2024-11-02 |
| 1 EGP = | 261.3852 UZS | 0.0038 EGP = | 1 UZS | 2024-11-01 |
| 1 EGP = | 261.4555 UZS | 0.0038 EGP = | 1 UZS | 2024-10-31 |
| 1 EGP = | 261.4216 UZS | 0.0038 EGP = | 1 UZS | 2024-10-30 |
| 1 EGP = | 261.8575 UZS | 0.0038 EGP = | 1 UZS | 2024-10-29 |
| 1 EGP = | 262.4335 UZS | 0.0038 EGP = | 1 UZS | 2024-10-28 |
| 1 EGP = | 262.5652 UZS | 0.0038 EGP = | 1 UZS | 2024-10-27 |
| 1 EGP = | 262.5652 UZS | 0.0038 EGP = | 1 UZS | 2024-10-26 |
| 1 EGP = | 261.4878 UZS | 0.0038 EGP = | 1 UZS | 2024-10-25 |
| 1 EGP = | 262.4137 UZS | 0.0038 EGP = | 1 UZS | 2024-10-24 |
| 1 EGP = | 262.4247 UZS | 0.0038 EGP = | 1 UZS | 2024-10-23 |
| 1 EGP = | 262.754 UZS | 0.0038 EGP = | 1 UZS | 2024-10-22 |
| 1 EGP = | 262.4767 UZS | 0.0038 EGP = | 1 UZS | 2024-10-21 |
| 1 EGP = | 263.1758 UZS | 0.0038 EGP = | 1 UZS | 2024-10-20 |
| 1 EGP = | 262.7106 UZS | 0.0038 EGP = | 1 UZS | 2024-10-19 |
| 1 EGP = | 262.6965 UZS | 0.0038 EGP = | 1 UZS | 2024-10-18 |
| 1 EGP = | 261.3459 UZS | 0.0038 EGP = | 1 UZS | 2024-10-17 |
| 1 EGP = | 262.1208 UZS | 0.0038 EGP = | 1 UZS | 2024-10-16 |
| 1 EGP = | 262.4941 UZS | 0.0038 EGP = | 1 UZS | 2024-10-15 |
| 1 EGP = | 261.989 UZS | 0.0038 EGP = | 1 UZS | 2024-10-14 |
| 1 EGP = | 264.0749 UZS | 0.0038 EGP = | 1 UZS | 2024-10-13 |
| 1 EGP = | 261.1973 UZS | 0.0038 EGP = | 1 UZS | 2024-10-12 |
| 1 EGP = | 262.1687 UZS | 0.0038 EGP = | 1 UZS | 2024-10-11 |
| 1 EGP = | 262.1141 UZS | 0.0038 EGP = | 1 UZS | 2024-10-10 |
| 1 EGP = | 261.7939 UZS | 0.0038 EGP = | 1 UZS | 2024-10-09 |
| 1 EGP = | 261.8846 UZS | 0.0038 EGP = | 1 UZS | 2024-10-08 |
| 1 EGP = | 263.1508 UZS | 0.0038 EGP = | 1 UZS | 2024-10-07 |
| 1 EGP = | 264.7358 UZS | 0.0038 EGP = | 1 UZS | 2024-10-06 |
| 1 EGP = | 263.8808 UZS | 0.0038 EGP = | 1 UZS | 2024-10-05 |
| 1 EGP = | 263.6722 UZS | 0.0038 EGP = | 1 UZS | 2024-10-04 |
| 1 EGP = | 263.5496 UZS | 0.0038 EGP = | 1 UZS | 2024-10-03 |
| 1 EGP = | 263.4358 UZS | 0.0038 EGP = | 1 UZS | 2024-10-02 |
| 1 EGP = | 264.5135 UZS | 0.0038 EGP = | 1 UZS | 2024-10-01 |
| 1 EGP = | 261.805 UZS | 0.0038 EGP = | 1 UZS | 2024-09-30 |
| 1 EGP = | 263.6156 UZS | 0.0038 EGP = | 1 UZS | 2024-09-29 |
| 1 EGP = | 262.9967 UZS | 0.0038 EGP = | 1 UZS | 2024-09-28 |
| 1 EGP = | 262.791 UZS | 0.0038 EGP = | 1 UZS | 2024-09-27 |
| 1 EGP = | 263.2945 UZS | 0.0038 EGP = | 1 UZS | 2024-09-26 |
| 1 EGP = | 261.7771 UZS | 0.0038 EGP = | 1 UZS | 2024-09-25 |
| 1 EGP = | 261.3443 UZS | 0.0038 EGP = | 1 UZS | 2024-09-24 |
| 1 EGP = | 259.6983 UZS | 0.0039 EGP = | 1 UZS | 2024-09-23 |
| 1 EGP = | 261.1831 UZS | 0.0038 EGP = | 1 UZS | 2024-09-22 |
| 1 EGP = | 260.5763 UZS | 0.0038 EGP = | 1 UZS | 2024-09-21 |
| 1 EGP = | 260.5861 UZS | 0.0038 EGP = | 1 UZS | 2024-09-20 |
| 1 EGP = | 260.8664 UZS | 0.0038 EGP = | 1 UZS | 2024-09-19 |
| 1 EGP = | 260.4545 UZS | 0.0038 EGP = | 1 UZS | 2024-09-18 |
| 1 EGP = | 261.5176 UZS | 0.0038 EGP = | 1 UZS | 2024-09-17 |
| 1 EGP = | 262.2001 UZS | 0.0038 EGP = | 1 UZS | 2024-09-16 |
| 1 EGP = | 261.5082 UZS | 0.0038 EGP = | 1 UZS | 2024-09-15 |
| 1 EGP = | 262.0232 UZS | 0.0038 EGP = | 1 UZS | 2024-09-14 |
| 1 EGP = | 262.3111 UZS | 0.0038 EGP = | 1 UZS | 2024-09-13 |
| 1 EGP = | 260.0663 UZS | 0.0038 EGP = | 1 UZS | 2024-09-12 |
| 1 EGP = | 260.0963 UZS | 0.0038 EGP = | 1 UZS | 2024-09-11 |
| 1 EGP = | 260.0134 UZS | 0.0038 EGP = | 1 UZS | 2024-09-10 |
| 1 EGP = | 261.8948 UZS | 0.0038 EGP = | 1 UZS | 2024-09-09 |
| 1 EGP = | 260.2936 UZS | 0.0038 EGP = | 1 UZS | 2024-09-08 |
| 1 EGP = | 260.0994 UZS | 0.0038 EGP = | 1 UZS | 2024-09-07 |
| 1 EGP = | 260.293 UZS | 0.0038 EGP = | 1 UZS | 2024-09-06 |
| 1 EGP = | 260.1588 UZS | 0.0038 EGP = | 1 UZS | 2024-09-05 |
| 1 EGP = | 259.53 UZS | 0.0039 EGP = | 1 UZS | 2024-09-04 |
| 1 EGP = | 259.7852 UZS | 0.0038 EGP = | 1 UZS | 2024-09-03 |
| 1 EGP = | 260.8302 UZS | 0.0038 EGP = | 1 UZS | 2024-09-02 |
| 1 EGP = | 260.1904 UZS | 0.0038 EGP = | 1 UZS | 2024-09-01 |
| 1 EGP = | 258.4976 UZS | 0.0039 EGP = | 1 UZS | 2024-08-31 |
| 1 EGP = | 259.9416 UZS | 0.0038 EGP = | 1 UZS | 2024-08-30 |
| 1 EGP = | 260.0328 UZS | 0.0038 EGP = | 1 UZS | 2024-08-29 |
| 1 EGP = | 259.6859 UZS | 0.0039 EGP = | 1 UZS | 2024-08-28 |
| 1 EGP = | 259.6573 UZS | 0.0039 EGP = | 1 UZS | 2024-08-27 |
| 1 EGP = | 259.4657 UZS | 0.0039 EGP = | 1 UZS | 2024-08-26 |
| 1 EGP = | 258.742 UZS | 0.0039 EGP = | 1 UZS | 2024-08-25 |
| 1 EGP = | 258.0482 UZS | 0.0039 EGP = | 1 UZS | 2024-08-24 |
| 1 EGP = | 257.5907 UZS | 0.0039 EGP = | 1 UZS | 2024-08-23 |
| 1 EGP = | 255.5904 UZS | 0.0039 EGP = | 1 UZS | 2024-08-22 |
| 1 EGP = | 254.8895 UZS | 0.0039 EGP = | 1 UZS | 2024-08-21 |
| 1 EGP = | 255.1081 UZS | 0.0039 EGP = | 1 UZS | 2024-08-20 |
| 1 EGP = | 256.9512 UZS | 0.0039 EGP = | 1 UZS | 2024-08-19 |
| 1 EGP = | 256.8025 UZS | 0.0039 EGP = | 1 UZS | 2024-08-18 |
| 1 EGP = | 257.6683 UZS | 0.0039 EGP = | 1 UZS | 2024-08-17 |
| 1 EGP = | 257.4658 UZS | 0.0039 EGP = | 1 UZS | 2024-08-16 |
| 1 EGP = | 257.9133 UZS | 0.0039 EGP = | 1 UZS | 2024-08-15 |
| 1 EGP = | 255.5427 UZS | 0.0039 EGP = | 1 UZS | 2024-08-14 |
| 1 EGP = | 255.3673 UZS | 0.0039 EGP = | 1 UZS | 2024-08-13 |
| 1 EGP = | 255.8707 UZS | 0.0039 EGP = | 1 UZS | 2024-08-12 |
| 1 EGP = | 255.8791 UZS | 0.0039 EGP = | 1 UZS | 2024-08-11 |
| 1 EGP = | 256.0214 UZS | 0.0039 EGP = | 1 UZS | 2024-08-10 |
| 1 EGP = | 256.0647 UZS | 0.0039 EGP = | 1 UZS | 2024-08-09 |
| 1 EGP = | 255.4724 UZS | 0.0039 EGP = | 1 UZS | 2024-08-08 |
| 1 EGP = | 255.7347 UZS | 0.0039 EGP = | 1 UZS | 2024-08-07 |
| 1 EGP = | 255.8381 UZS | 0.0039 EGP = | 1 UZS | 2024-08-06 |
| 1 EGP = | 254.9624 UZS | 0.0039 EGP = | 1 UZS | 2024-08-05 |
| 1 EGP = | 258.717 UZS | 0.0039 EGP = | 1 UZS | 2024-08-04 |
| 1 EGP = | 259.3031 UZS | 0.0039 EGP = | 1 UZS | 2024-08-03 |
| 1 EGP = | 259.9597 UZS | 0.0038 EGP = | 1 UZS | 2024-08-02 |
| 1 EGP = | 259.8332 UZS | 0.0038 EGP = | 1 UZS | 2024-08-01 |
| 1 EGP = | 259.6866 UZS | 0.0039 EGP = | 1 UZS | 2024-07-31 |
| 1 EGP = | 261.9121 UZS | 0.0038 EGP = | 1 UZS | 2024-07-30 |
| 1 EGP = | 261.3417 UZS | 0.0038 EGP = | 1 UZS | 2024-07-29 |
| 1 EGP = | 261.2527 UZS | 0.0038 EGP = | 1 UZS | 2024-07-28 |
| 1 EGP = | 261.694 UZS | 0.0038 EGP = | 1 UZS | 2024-07-27 |
| 1 EGP = | 260.6471 UZS | 0.0038 EGP = | 1 UZS | 2024-07-26 |
| 1 EGP = | 260.3658 UZS | 0.0038 EGP = | 1 UZS | 2024-07-25 |
| 1 EGP = | 259.606 UZS | 0.0039 EGP = | 1 UZS | 2024-07-24 |
| 1 EGP = | 259.5572 UZS | 0.0039 EGP = | 1 UZS | 2024-07-23 |
| 1 EGP = | 259.6735 UZS | 0.0039 EGP = | 1 UZS | 2024-07-22 |
| 1 EGP = | 259.9318 UZS | 0.0038 EGP = | 1 UZS | 2024-07-21 |
| 1 EGP = | 260.2947 UZS | 0.0038 EGP = | 1 UZS | 2024-07-20 |
| 1 EGP = | 260.6057 UZS | 0.0038 EGP = | 1 UZS | 2024-07-19 |
| 1 EGP = | 259.2907 UZS | 0.0039 EGP = | 1 UZS | 2024-07-18 |
| 1 EGP = | 260.1382 UZS | 0.0038 EGP = | 1 UZS | 2024-07-17 |
| 1 EGP = | 261.3633 UZS | 0.0038 EGP = | 1 UZS | 2024-07-16 |
| 1 EGP = | 262.3354 UZS | 0.0038 EGP = | 1 UZS | 2024-07-15 |
| 1 EGP = | 262.5778 UZS | 0.0038 EGP = | 1 UZS | 2024-07-14 |
| 1 EGP = | 262.9969 UZS | 0.0038 EGP = | 1 UZS | 2024-07-13 |
| 1 EGP = | 262.9486 UZS | 0.0038 EGP = | 1 UZS | 2024-07-12 |
| 1 EGP = | 263.0268 UZS | 0.0038 EGP = | 1 UZS | 2024-07-11 |
| 1 EGP = | 262.764 UZS | 0.0038 EGP = | 1 UZS | 2024-07-10 |
| 1 EGP = | 262.1523 UZS | 0.0038 EGP = | 1 UZS | 2024-07-09 |
| 1 EGP = | 264.2291 UZS | 0.0038 EGP = | 1 UZS | 2024-07-08 |
| 1 EGP = | 263.4984 UZS | 0.0038 EGP = | 1 UZS | 2024-07-07 |
| 1 EGP = | 263.2925 UZS | 0.0038 EGP = | 1 UZS | 2024-07-06 |
| 1 EGP = | 262.4691 UZS | 0.0038 EGP = | 1 UZS | 2024-07-05 |
| 1 EGP = | 262.3849 UZS | 0.0038 EGP = | 1 UZS | 2024-07-04 |
| 1 EGP = | 261.362 UZS | 0.0038 EGP = | 1 UZS | 2024-07-03 |
| 1 EGP = | 261.4418 UZS | 0.0038 EGP = | 1 UZS | 2024-07-02 |
| 1 EGP = | 263.2363 UZS | 0.0038 EGP = | 1 UZS | 2024-07-01 |
| 1 EGP = | 261.2767 UZS | 0.0038 EGP = | 1 UZS | 2024-06-30 |
| 1 EGP = | 263.4715 UZS | 0.0038 EGP = | 1 UZS | 2024-06-29 |
| 1 EGP = | 262.6839 UZS | 0.0038 EGP = | 1 UZS | 2024-06-28 |
| 1 EGP = | 266.2519 UZS | 0.0038 EGP = | 1 UZS | 2024-06-27 |
| 1 EGP = | 264.3845 UZS | 0.0038 EGP = | 1 UZS | 2024-06-26 |
| 1 EGP = | 263.3497 UZS | 0.0038 EGP = | 1 UZS | 2024-06-25 |
| 1 EGP = | 261.5215 UZS | 0.0038 EGP = | 1 UZS | 2024-06-24 |
| 1 EGP = | 265.3939 UZS | 0.0038 EGP = | 1 UZS | 2024-06-23 |
| 1 EGP = | 264.2525 UZS | 0.0038 EGP = | 1 UZS | 2024-06-22 |
| 1 EGP = | 262.3075 UZS | 0.0038 EGP = | 1 UZS | 2024-06-21 |
| 1 EGP = | 264.3322 UZS | 0.0038 EGP = | 1 UZS | 2024-06-20 |
| 1 EGP = | 264.2889 UZS | 0.0038 EGP = | 1 UZS | 2024-06-19 |
| 1 EGP = | 264.31 UZS | 0.0038 EGP = | 1 UZS | 2024-06-18 |
| 1 EGP = | 264.617 UZS | 0.0038 EGP = | 1 UZS | 2024-06-17 |
| 1 EGP = | 266.8056 UZS | 0.0037 EGP = | 1 UZS | 2024-06-16 |
| 1 EGP = | 266.8812 UZS | 0.0037 EGP = | 1 UZS | 2024-06-15 |
| 1 EGP = | 266.2629 UZS | 0.0038 EGP = | 1 UZS | 2024-06-14 |
| 1 EGP = | 266.0982 UZS | 0.0038 EGP = | 1 UZS | 2024-06-13 |
| 1 EGP = | 266.4532 UZS | 0.0038 EGP = | 1 UZS | 2024-06-12 |
| 1 EGP = | 266.6166 UZS | 0.0038 EGP = | 1 UZS | 2024-06-11 |
| 1 EGP = | 267.9645 UZS | 0.0037 EGP = | 1 UZS | 2024-06-10 |
| 1 EGP = | 267.6813 UZS | 0.0037 EGP = | 1 UZS | 2024-06-09 |
| 1 EGP = | 267.0796 UZS | 0.0037 EGP = | 1 UZS | 2024-06-08 |
| 1 EGP = | 267.4236 UZS | 0.0037 EGP = | 1 UZS | 2024-06-07 |
| 1 EGP = | 266.0765 UZS | 0.0038 EGP = | 1 UZS | 2024-06-06 |
| 1 EGP = | 266.4874 UZS | 0.0038 EGP = | 1 UZS | 2024-06-05 |
| 1 EGP = | 267.324 UZS | 0.0037 EGP = | 1 UZS | 2024-06-04 |
| 1 EGP = | 269.668 UZS | 0.0037 EGP = | 1 UZS | 2024-06-03 |
| 1 EGP = | 267.7688 UZS | 0.0037 EGP = | 1 UZS | 2024-06-02 |
| 1 EGP = | 268.7335 UZS | 0.0037 EGP = | 1 UZS | 2024-06-01 |
| 1 EGP = | 269.0183 UZS | 0.0037 EGP = | 1 UZS | 2024-05-31 |
| 1 EGP = | 268.6011 UZS | 0.0037 EGP = | 1 UZS | 2024-05-30 |
| 1 EGP = | 267.6559 UZS | 0.0037 EGP = | 1 UZS | 2024-05-29 |
| 1 EGP = | 267.6903 UZS | 0.0037 EGP = | 1 UZS | 2024-05-28 |
| 1 EGP = | 268.1659 UZS | 0.0037 EGP = | 1 UZS | 2024-05-27 |
| 1 EGP = | 269.3077 UZS | 0.0037 EGP = | 1 UZS | 2024-05-26 |
| 1 EGP = | 268.9279 UZS | 0.0037 EGP = | 1 UZS | 2024-05-25 |
| 1 EGP = | 268.7758 UZS | 0.0037 EGP = | 1 UZS | 2024-05-24 |
| 1 EGP = | 268.5522 UZS | 0.0037 EGP = | 1 UZS | 2024-05-23 |
| 1 EGP = | 270.1685 UZS | 0.0037 EGP = | 1 UZS | 2024-05-22 |
| 1 EGP = | 270.96 UZS | 0.0037 EGP = | 1 UZS | 2024-05-21 |
| 1 EGP = | 271.0414 UZS | 0.0037 EGP = | 1 UZS | 2024-05-20 |
| 1 EGP = | 268.28 UZS | 0.0037 EGP = | 1 UZS | 2024-05-19 |
| 1 EGP = | 271.3579 UZS | 0.0037 EGP = | 1 UZS | 2024-05-18 |
| 1 EGP = | 267.86 UZS | 0.0037 EGP = | 1 UZS | 2024-05-17 |
| 1 EGP = | 268.7905 UZS | 0.0037 EGP = | 1 UZS | 2024-05-16 |
| 1 EGP = | 270.5332 UZS | 0.0037 EGP = | 1 UZS | 2024-05-15 |
| 1 EGP = | 270.4616 UZS | 0.0037 EGP = | 1 UZS | 2024-05-14 |
| 1 EGP = | 269.5489 UZS | 0.0037 EGP = | 1 UZS | 2024-05-13 |
| 1 EGP = | 268.1349 UZS | 0.0037 EGP = | 1 UZS | 2024-05-12 |
| 1 EGP = | 267.2516 UZS | 0.0037 EGP = | 1 UZS | 2024-05-11 |
| 1 EGP = | 267.5236 UZS | 0.0037 EGP = | 1 UZS | 2024-05-10 |
| 1 EGP = | 268.0049 UZS | 0.0037 EGP = | 1 UZS | 2024-05-09 |
| 1 EGP = | 266.3271 UZS | 0.0038 EGP = | 1 UZS | 2024-05-08 |
| 1 EGP = | 265.6108 UZS | 0.0038 EGP = | 1 UZS | 2024-05-07 |
| 1 EGP = | 265.6874 UZS | 0.0038 EGP = | 1 UZS | 2024-05-06 |
| 1 EGP = | 263.8346 UZS | 0.0038 EGP = | 1 UZS | 2024-05-05 |
| 1 EGP = | 264.5758 UZS | 0.0038 EGP = | 1 UZS | 2024-05-04 |
| 1 EGP = | 265.1673 UZS | 0.0038 EGP = | 1 UZS | 2024-05-03 |
| 1 EGP = | 263.8229 UZS | 0.0038 EGP = | 1 UZS | 2024-05-02 |
| 1 EGP = | 263.947 UZS | 0.0038 EGP = | 1 UZS | 2024-05-01 |
| 1 EGP = | 264.6855 UZS | 0.0038 EGP = | 1 UZS | 2024-04-30 |
| 1 EGP = | 265.8767 UZS | 0.0038 EGP = | 1 UZS | 2024-04-29 |
| 1 EGP = | 267.6013 UZS | 0.0037 EGP = | 1 UZS | 2024-04-28 |
| 1 EGP = | 265.1129 UZS | 0.0038 EGP = | 1 UZS | 2024-04-27 |
| 1 EGP = | 264.2081 UZS | 0.0038 EGP = | 1 UZS | 2024-04-26 |
| 1 EGP = | 264.9142 UZS | 0.0038 EGP = | 1 UZS | 2024-04-25 |
| 1 EGP = | 264.4867 UZS | 0.0038 EGP = | 1 UZS | 2024-04-24 |
| 1 EGP = | 263.2747 UZS | 0.0038 EGP = | 1 UZS | 2024-04-23 |
| 1 EGP = | 263.8038 UZS | 0.0038 EGP = | 1 UZS | 2024-04-22 |
| 1 EGP = | 263.0913 UZS | 0.0038 EGP = | 1 UZS | 2024-04-21 |
| 1 EGP = | 261.6253 UZS | 0.0038 EGP = | 1 UZS | 2024-04-20 |
| 1 EGP = | 261.8668 UZS | 0.0038 EGP = | 1 UZS | 2024-04-19 |
| 1 EGP = | 260.2292 UZS | 0.0038 EGP = | 1 UZS | 2024-04-18 |
| 1 EGP = | 258.5052 UZS | 0.0039 EGP = | 1 UZS | 2024-04-17 |
| 1 EGP = | 259.758 UZS | 0.0038 EGP = | 1 UZS | 2024-04-16 |
| 1 EGP = | 259.9017 UZS | 0.0038 EGP = | 1 UZS | 2024-04-15 |
| 1 EGP = | 265.6664 UZS | 0.0038 EGP = | 1 UZS | 2024-04-14 |
| 1 EGP = | 266.0601 UZS | 0.0038 EGP = | 1 UZS | 2024-04-13 |
| 1 EGP = | 264.6737 UZS | 0.0038 EGP = | 1 UZS | 2024-04-12 |
| 1 EGP = | 264.3519 UZS | 0.0038 EGP = | 1 UZS | 2024-04-11 |
| 1 EGP = | 263.2954 UZS | 0.0038 EGP = | 1 UZS | 2024-04-10 |
| 1 EGP = | 263.2849 UZS | 0.0038 EGP = | 1 UZS | 2024-04-09 |
| 1 EGP = | 265.64 UZS | 0.0038 EGP = | 1 UZS | 2024-04-08 |
| 1 EGP = | 263.2281 UZS | 0.0038 EGP = | 1 UZS | 2024-04-07 |
| 1 EGP = | 265.6073 UZS | 0.0038 EGP = | 1 UZS | 2024-04-06 |
| 1 EGP = | 265.9205 UZS | 0.0038 EGP = | 1 UZS | 2024-04-05 |
| 1 EGP = | 265.4328 UZS | 0.0038 EGP = | 1 UZS | 2024-04-04 |
| 1 EGP = | 264.2571 UZS | 0.0038 EGP = | 1 UZS | 2024-04-03 |
| 1 EGP = | 266.6716 UZS | 0.0037 EGP = | 1 UZS | 2024-04-02 |
| 1 EGP = | 267.9229 UZS | 0.0037 EGP = | 1 UZS | 2024-04-01 |
| 1 EGP = | 264.5243 UZS | 0.0038 EGP = | 1 UZS | 2024-03-31 |
| 1 EGP = | 264.9403 UZS | 0.0038 EGP = | 1 UZS | 2024-03-30 |
| 1 EGP = | 263.9052 UZS | 0.0038 EGP = | 1 UZS | 2024-03-29 |
| 1 EGP = | 264.2224 UZS | 0.0038 EGP = | 1 UZS | 2024-03-28 |
| 1 EGP = | 263.86 UZS | 0.0038 EGP = | 1 UZS | 2024-03-27 |
| 1 EGP = | 261.5303 UZS | 0.0038 EGP = | 1 UZS | 2024-03-26 |
| 1 EGP = | 266.9984 UZS | 0.0037 EGP = | 1 UZS | 2024-03-25 |
| 1 EGP = | 268.2521 UZS | 0.0037 EGP = | 1 UZS | 2024-03-24 |
| 1 EGP = | 269.2748 UZS | 0.0037 EGP = | 1 UZS | 2024-03-23 |
| 1 EGP = | 268.0784 UZS | 0.0037 EGP = | 1 UZS | 2024-03-22 |
| 1 EGP = | 267.5881 UZS | 0.0037 EGP = | 1 UZS | 2024-03-21 |
| 1 EGP = | 265.6965 UZS | 0.0038 EGP = | 1 UZS | 2024-03-20 |
| 1 EGP = | 264.8255 UZS | 0.0038 EGP = | 1 UZS | 2024-03-19 |
| 1 EGP = | 265.277 UZS | 0.0038 EGP = | 1 UZS | 2024-03-18 |
| 1 EGP = | 260.7719 UZS | 0.0038 EGP = | 1 UZS | 2024-03-17 |
| 1 EGP = | 261.46 UZS | 0.0038 EGP = | 1 UZS | 2024-03-16 |
| 1 EGP = | 261.3551 UZS | 0.0038 EGP = | 1 UZS | 2024-03-15 |
| 1 EGP = | 261.5517 UZS | 0.0038 EGP = | 1 UZS | 2024-03-14 |
| 1 EGP = | 257.0699 UZS | 0.0039 EGP = | 1 UZS | 2024-03-13 |
| 1 EGP = | 255.7649 UZS | 0.0039 EGP = | 1 UZS | 2024-03-12 |
| 1 EGP = | 255.4076 UZS | 0.0039 EGP = | 1 UZS | 2024-03-11 |
| 1 EGP = | 249.5101 UZS | 0.004 EGP = | 1 UZS | 2024-03-10 |
| 1 EGP = | 252.7644 UZS | 0.004 EGP = | 1 UZS | 2024-03-09 |
| 1 EGP = | 250.3976 UZS | 0.004 EGP = | 1 UZS | 2024-03-08 |
| 1 EGP = | 249.6243 UZS | 0.004 EGP = | 1 UZS | 2024-03-07 |
| 1 EGP = | 399.6989 UZS | 0.0025 EGP = | 1 UZS | 2024-03-06 |
| 1 EGP = | 404.6559 UZS | 0.0025 EGP = | 1 UZS | 2024-03-05 |
| 1 EGP = | 397.7745 UZS | 0.0025 EGP = | 1 UZS | 2024-03-04 |
| 1 EGP = | 399.4703 UZS | 0.0025 EGP = | 1 UZS | 2024-03-03 |
| 1 EGP = | 403.332 UZS | 0.0025 EGP = | 1 UZS | 2024-03-02 |
| 1 EGP = | 399.6498 UZS | 0.0025 EGP = | 1 UZS | 2024-03-01 |
| 1 EGP = | 398.7942 UZS | 0.0025 EGP = | 1 UZS | 2024-02-29 |
| 1 EGP = | 399.1851 UZS | 0.0025 EGP = | 1 UZS | 2024-02-28 |
| 1 EGP = | 399.1502 UZS | 0.0025 EGP = | 1 UZS | 2024-02-27 |
| 1 EGP = | 399.0835 UZS | 0.0025 EGP = | 1 UZS | 2024-02-26 |
| 1 EGP = | 399.9261 UZS | 0.0025 EGP = | 1 UZS | 2024-02-25 |
| 1 EGP = | 398.9454 UZS | 0.0025 EGP = | 1 UZS | 2024-02-24 |
| 1 EGP = | 399.8718 UZS | 0.0025 EGP = | 1 UZS | 2024-02-23 |
| 1 EGP = | 403.3346 UZS | 0.0025 EGP = | 1 UZS | 2024-02-22 |
| 1 EGP = | 402.9726 UZS | 0.0025 EGP = | 1 UZS | 2024-02-21 |
| 1 EGP = | 402.9139 UZS | 0.0025 EGP = | 1 UZS | 2024-02-20 |
| 1 EGP = | 397.1858 UZS | 0.0025 EGP = | 1 UZS | 2024-02-19 |
| 1 EGP = | 400.6304 UZS | 0.0025 EGP = | 1 UZS | 2024-02-18 |
| 1 EGP = | 401.4633 UZS | 0.0025 EGP = | 1 UZS | 2024-02-17 |
| 1 EGP = | 399.017 UZS | 0.0025 EGP = | 1 UZS | 2024-02-16 |
| 1 EGP = | 400.2062 UZS | 0.0025 EGP = | 1 UZS | 2024-02-15 |
| 1 EGP = | 399.9275 UZS | 0.0025 EGP = | 1 UZS | 2024-02-14 |
| 1 EGP = | 399.8887 UZS | 0.0025 EGP = | 1 UZS | 2024-02-13 |
| 1 EGP = | 401.3572 UZS | 0.0025 EGP = | 1 UZS | 2024-02-12 |
| 1 EGP = | 400.414 UZS | 0.0025 EGP = | 1 UZS | 2024-02-11 |
| 1 EGP = | 400.2099 UZS | 0.0025 EGP = | 1 UZS | 2024-02-10 |
| 1 EGP = | 399.5948 UZS | 0.0025 EGP = | 1 UZS | 2024-02-09 |
| 1 EGP = | 398.9542 UZS | 0.0025 EGP = | 1 UZS | 2024-02-08 |
| 1 EGP = | 398.5145 UZS | 0.0025 EGP = | 1 UZS | 2024-02-07 |
| 1 EGP = | 402.5629 UZS | 0.0025 EGP = | 1 UZS | 2024-02-06 |
| 1 EGP = | 402.5877 UZS | 0.0025 EGP = | 1 UZS | 2024-02-05 |
| 1 EGP = | 399.5546 UZS | 0.0025 EGP = | 1 UZS | 2024-02-04 |
| 1 EGP = | 400.7573 UZS | 0.0025 EGP = | 1 UZS | 2024-02-03 |
| 1 EGP = | 400.1579 UZS | 0.0025 EGP = | 1 UZS | 2024-02-02 |
| 1 EGP = | 399.6621 UZS | 0.0025 EGP = | 1 UZS | 2024-02-01 |
| 1 EGP = | 398.9592 UZS | 0.0025 EGP = | 1 UZS | 2024-01-31 |
| 1 EGP = | 398.9941 UZS | 0.0025 EGP = | 1 UZS | 2024-01-30 |
| 1 EGP = | 401.7867 UZS | 0.0025 EGP = | 1 UZS | 2024-01-29 |
| 1 EGP = | 397.9643 UZS | 0.0025 EGP = | 1 UZS | 2024-01-28 |
| 1 EGP = | 400.5703 UZS | 0.0025 EGP = | 1 UZS | 2024-01-27 |
| 1 EGP = | 398.9153 UZS | 0.0025 EGP = | 1 UZS | 2024-01-26 |
| 1 EGP = | 398.5553 UZS | 0.0025 EGP = | 1 UZS | 2024-01-25 |
| 1 EGP = | 397.8431 UZS | 0.0025 EGP = | 1 UZS | 2024-01-24 |