Last Year History for EGP/VEF
| EGP | VEF | EGP | VEF | Date |
|---|---|---|---|---|
| 1 EGP = | 72828.3968 VEF | 0 EGP = | 1 VEF | 2024-12-03 |
| 1 EGP = | 72866.3381 VEF | 0 EGP = | 1 VEF | 2024-12-02 |
| 1 EGP = | 73075.9455 VEF | 0 EGP = | 1 VEF | 2024-12-01 |
| 1 EGP = | 73075.9455 VEF | 0 EGP = | 1 VEF | 2024-11-30 |
| 1 EGP = | 73057.6709 VEF | 0 EGP = | 1 VEF | 2024-11-29 |
| 1 EGP = | 73000.6952 VEF | 0 EGP = | 1 VEF | 2024-11-28 |
| 1 EGP = | 72939.696 VEF | 0 EGP = | 1 VEF | 2024-11-27 |
| 1 EGP = | 73029.9817 VEF | 0 EGP = | 1 VEF | 2024-11-26 |
| 1 EGP = | 72960.4096 VEF | 0 EGP = | 1 VEF | 2024-11-25 |
| 1 EGP = | 72961.4382 VEF | 0 EGP = | 1 VEF | 2024-11-24 |
| 1 EGP = | 72961.4382 VEF | 0 EGP = | 1 VEF | 2024-11-23 |
| 1 EGP = | 72931.7662 VEF | 0 EGP = | 1 VEF | 2024-11-22 |
| 1 EGP = | 72960.8504 VEF | 0 EGP = | 1 VEF | 2024-11-21 |
| 1 EGP = | 72885.5436 VEF | 0 EGP = | 1 VEF | 2024-11-20 |
| 1 EGP = | 73141.7507 VEF | 0 EGP = | 1 VEF | 2024-11-19 |
| 1 EGP = | 73299.6635 VEF | 0 EGP = | 1 VEF | 2024-11-18 |
| 1 EGP = | 73484.3367 VEF | 0 EGP = | 1 VEF | 2024-11-17 |
| 1 EGP = | 73484.3367 VEF | 0 EGP = | 1 VEF | 2024-11-16 |
| 1 EGP = | 73397.6833 VEF | 0 EGP = | 1 VEF | 2024-11-15 |
| 1 EGP = | 73351.1655 VEF | 0 EGP = | 1 VEF | 2024-11-14 |
| 1 EGP = | 73437.4113 VEF | 0 EGP = | 1 VEF | 2024-11-13 |
| 1 EGP = | 73580.4601 VEF | 0 EGP = | 1 VEF | 2024-11-12 |
| 1 EGP = | 73599.5953 VEF | 0 EGP = | 1 VEF | 2024-11-11 |
| 1 EGP = | 73516.9964 VEF | 0 EGP = | 1 VEF | 2024-11-10 |
| 1 EGP = | 73516.9964 VEF | 0 EGP = | 1 VEF | 2024-11-09 |
| 1 EGP = | 73487.9145 VEF | 0 EGP = | 1 VEF | 2024-11-08 |
| 1 EGP = | 73501.7815 VEF | 0 EGP = | 1 VEF | 2024-11-07 |
| 1 EGP = | 73642.8357 VEF | 0 EGP = | 1 VEF | 2024-11-06 |
| 1 EGP = | 73726.4679 VEF | 0 EGP = | 1 VEF | 2024-11-05 |
| 1 EGP = | 73789.0914 VEF | 0 EGP = | 1 VEF | 2024-11-04 |
| 1 EGP = | 74352.6432 VEF | 0 EGP = | 1 VEF | 2024-11-03 |
| 1 EGP = | 74352.6432 VEF | 0 EGP = | 1 VEF | 2024-11-02 |
| 1 EGP = | 74002.2348 VEF | 0 EGP = | 1 VEF | 2024-11-01 |
| 1 EGP = | 74077.1414 VEF | 0 EGP = | 1 VEF | 2024-10-31 |
| 1 EGP = | 74262.7132 VEF | 0 EGP = | 1 VEF | 2024-10-30 |
| 1 EGP = | 74386.5377 VEF | 0 EGP = | 1 VEF | 2024-10-29 |
| 1 EGP = | 74389.7455 VEF | 0 EGP = | 1 VEF | 2024-10-28 |
| 1 EGP = | 74309.0228 VEF | 0 EGP = | 1 VEF | 2024-10-27 |
| 1 EGP = | 74309.0228 VEF | 0 EGP = | 1 VEF | 2024-10-26 |
| 1 EGP = | 74259.9729 VEF | 0 EGP = | 1 VEF | 2024-10-25 |
| 1 EGP = | 74224.9769 VEF | 0 EGP = | 1 VEF | 2024-10-24 |
| 1 EGP = | 74309.3277 VEF | 0 EGP = | 1 VEF | 2024-10-23 |
| 1 EGP = | 74402.5797 VEF | 0 EGP = | 1 VEF | 2024-10-22 |
| 1 EGP = | 74476.0025 VEF | 0 EGP = | 1 VEF | 2024-10-21 |
| 1 EGP = | 74554.6335 VEF | 0 EGP = | 1 VEF | 2024-10-20 |
| 1 EGP = | 74554.6335 VEF | 0 EGP = | 1 VEF | 2024-10-19 |
| 1 EGP = | 74492.849 VEF | 0 EGP = | 1 VEF | 2024-10-18 |
| 1 EGP = | 74384.0938 VEF | 0 EGP = | 1 VEF | 2024-10-17 |
| 1 EGP = | 74547.2692 VEF | 0 EGP = | 1 VEF | 2024-10-16 |
| 1 EGP = | 74653.4254 VEF | 0 EGP = | 1 VEF | 2024-10-15 |
| 1 EGP = | 74492.2363 VEF | 0 EGP = | 1 VEF | 2024-10-14 |
| 1 EGP = | 74665.1195 VEF | 0 EGP = | 1 VEF | 2024-10-13 |
| 1 EGP = | 74666.8123 VEF | 0 EGP = | 1 VEF | 2024-10-12 |
| 1 EGP = | 74556.7817 VEF | 0 EGP = | 1 VEF | 2024-10-11 |
| 1 EGP = | 74610.3734 VEF | 0 EGP = | 1 VEF | 2024-10-10 |
| 1 EGP = | 74643.5805 VEF | 0 EGP = | 1 VEF | 2024-10-09 |
| 1 EGP = | 74669.4287 VEF | 0 EGP = | 1 VEF | 2024-10-08 |
| 1 EGP = | 74760.9643 VEF | 0 EGP = | 1 VEF | 2024-10-07 |
| 1 EGP = | 74991.8747 VEF | 0 EGP = | 1 VEF | 2024-10-06 |
| 1 EGP = | 74991.8747 VEF | 0 EGP = | 1 VEF | 2024-10-05 |
| 1 EGP = | 74929.0537 VEF | 0 EGP = | 1 VEF | 2024-10-04 |
| 1 EGP = | 74923.0098 VEF | 0 EGP = | 1 VEF | 2024-10-03 |
| 1 EGP = | 74877.1701 VEF | 0 EGP = | 1 VEF | 2024-10-02 |
| 1 EGP = | 75124.5318 VEF | 0 EGP = | 1 VEF | 2024-10-01 |
| 1 EGP = | 75031.7936 VEF | 0 EGP = | 1 VEF | 2024-09-30 |
| 1 EGP = | 74987.6834 VEF | 0 EGP = | 1 VEF | 2024-09-29 |
| 1 EGP = | 74987.6834 VEF | 0 EGP = | 1 VEF | 2024-09-28 |
| 1 EGP = | 74895.4373 VEF | 0 EGP = | 1 VEF | 2024-09-27 |
| 1 EGP = | 74892.805 VEF | 0 EGP = | 1 VEF | 2024-09-26 |
| 1 EGP = | 74537.299 VEF | 0 EGP = | 1 VEF | 2024-09-25 |
| 1 EGP = | 74414.0424 VEF | 0 EGP = | 1 VEF | 2024-09-24 |
| 1 EGP = | 74461.0002 VEF | 0 EGP = | 1 VEF | 2024-09-23 |
| 1 EGP = | 74764.8217 VEF | 0 EGP = | 1 VEF | 2024-09-22 |
| 1 EGP = | 74764.8217 VEF | 0 EGP = | 1 VEF | 2024-09-21 |
| 1 EGP = | 74644.6572 VEF | 0 EGP = | 1 VEF | 2024-09-20 |
| 1 EGP = | 74677.1251 VEF | 0 EGP = | 1 VEF | 2024-09-19 |
| 1 EGP = | 74624.6673 VEF | 0 EGP = | 1 VEF | 2024-09-18 |
| 1 EGP = | 74816.2406 VEF | 0 EGP = | 1 VEF | 2024-09-17 |
| 1 EGP = | 74828.2949 VEF | 0 EGP = | 1 VEF | 2024-09-16 |
| 1 EGP = | 74916.5021 VEF | 0 EGP = | 1 VEF | 2024-09-15 |
| 1 EGP = | 74916.5021 VEF | 0 EGP = | 1 VEF | 2024-09-14 |
| 1 EGP = | 74818.713 VEF | 0 EGP = | 1 VEF | 2024-09-13 |
| 1 EGP = | 74809.288 VEF | 0 EGP = | 1 VEF | 2024-09-12 |
| 1 EGP = | 74920.2206 VEF | 0 EGP = | 1 VEF | 2024-09-11 |
| 1 EGP = | 74896.3664 VEF | 0 EGP = | 1 VEF | 2024-09-10 |
| 1 EGP = | 74853.8072 VEF | 0 EGP = | 1 VEF | 2024-09-09 |
| 1 EGP = | 74843.7548 VEF | 0 EGP = | 1 VEF | 2024-09-08 |
| 1 EGP = | 74843.7548 VEF | 0 EGP = | 1 VEF | 2024-09-07 |
| 1 EGP = | 74794.3056 VEF | 0 EGP = | 1 VEF | 2024-09-06 |
| 1 EGP = | 74749.2401 VEF | 0 EGP = | 1 VEF | 2024-09-05 |
| 1 EGP = | 74603.459 VEF | 0 EGP = | 1 VEF | 2024-09-04 |
| 1 EGP = | 74676.8172 VEF | 0 EGP = | 1 VEF | 2024-09-03 |
| 1 EGP = | 74622.5152 VEF | 0 EGP = | 1 VEF | 2024-09-02 |
| 1 EGP = | 74602.6908 VEF | 0 EGP = | 1 VEF | 2024-09-01 |
| 1 EGP = | 74602.6908 VEF | 0 EGP = | 1 VEF | 2024-08-31 |
| 1 EGP = | 74505.4122 VEF | 0 EGP = | 1 VEF | 2024-08-30 |
| 1 EGP = | 74456.715 VEF | 0 EGP = | 1 VEF | 2024-08-29 |
| 1 EGP = | 74420.9218 VEF | 0 EGP = | 1 VEF | 2024-08-28 |
| 1 EGP = | 74386.8432 VEF | 0 EGP = | 1 VEF | 2024-08-27 |
| 1 EGP = | 74277.331 VEF | 0 EGP = | 1 VEF | 2024-08-26 |
| 1 EGP = | 74365.1592 VEF | 0 EGP = | 1 VEF | 2024-08-25 |
| 1 EGP = | 74365.1592 VEF | 0 EGP = | 1 VEF | 2024-08-24 |
| 1 EGP = | 74262.8654 VEF | 0 EGP = | 1 VEF | 2024-08-23 |
| 1 EGP = | 74263.0176 VEF | 0 EGP = | 1 VEF | 2024-08-22 |
| 1 EGP = | 74095.0203 VEF | 0 EGP = | 1 VEF | 2024-08-21 |
| 1 EGP = | 74158.5754 VEF | 0 EGP = | 1 VEF | 2024-08-20 |
| 1 EGP = | 74248.101 VEF | 0 EGP = | 1 VEF | 2024-08-19 |
| 1 EGP = | 74140.6658 VEF | 0 EGP = | 1 VEF | 2024-08-18 |
| 1 EGP = | 74140.6658 VEF | 0 EGP = | 1 VEF | 2024-08-17 |
| 1 EGP = | 74081.2316 VEF | 0 EGP = | 1 VEF | 2024-08-16 |
| 1 EGP = | 74001.3278 VEF | 0 EGP = | 1 VEF | 2024-08-15 |
| 1 EGP = | 73380.4366 VEF | 0 EGP = | 1 VEF | 2024-08-14 |
| 1 EGP = | 73330.081 VEF | 0 EGP = | 1 VEF | 2024-08-13 |
| 1 EGP = | 73435.0294 VEF | 0 EGP = | 1 VEF | 2024-08-12 |
| 1 EGP = | 73636.3987 VEF | 0 EGP = | 1 VEF | 2024-08-11 |
| 1 EGP = | 73636.3987 VEF | 0 EGP = | 1 VEF | 2024-08-10 |
| 1 EGP = | 73562.978 VEF | 0 EGP = | 1 VEF | 2024-08-09 |
| 1 EGP = | 73511.1782 VEF | 0 EGP = | 1 VEF | 2024-08-08 |
| 1 EGP = | 73569.1032 VEF | 0 EGP = | 1 VEF | 2024-08-07 |
| 1 EGP = | 73598.8476 VEF | 0 EGP = | 1 VEF | 2024-08-06 |
| 1 EGP = | 73105.4399 VEF | 0 EGP = | 1 VEF | 2024-08-05 |
| 1 EGP = | 74498.0576 VEF | 0 EGP = | 1 VEF | 2024-08-04 |
| 1 EGP = | 74498.0576 VEF | 0 EGP = | 1 VEF | 2024-08-03 |
| 1 EGP = | 74406.4002 VEF | 0 EGP = | 1 VEF | 2024-08-02 |
| 1 EGP = | 74369.5866 VEF | 0 EGP = | 1 VEF | 2024-08-01 |
| 1 EGP = | 74553.2526 VEF | 0 EGP = | 1 VEF | 2024-07-31 |
| 1 EGP = | 74884.7545 VEF | 0 EGP = | 1 VEF | 2024-07-30 |
| 1 EGP = | 74943.4699 VEF | 0 EGP = | 1 VEF | 2024-07-29 |
| 1 EGP = | 75056.9783 VEF | 0 EGP = | 1 VEF | 2024-07-28 |
| 1 EGP = | 75056.9783 VEF | 0 EGP = | 1 VEF | 2024-07-27 |
| 1 EGP = | 74907.3622 VEF | 0 EGP = | 1 VEF | 2024-07-26 |
| 1 EGP = | 74928.7437 VEF | 0 EGP = | 1 VEF | 2024-07-25 |
| 1 EGP = | 74923.7846 VEF | 0 EGP = | 1 VEF | 2024-07-24 |
| 1 EGP = | 74909.6857 VEF | 0 EGP = | 1 VEF | 2024-07-23 |
| 1 EGP = | 74845.4558 VEF | 0 EGP = | 1 VEF | 2024-07-22 |
| 1 EGP = | 75130.9199 VEF | 0 EGP = | 1 VEF | 2024-07-21 |
| 1 EGP = | 75130.9199 VEF | 0 EGP = | 1 VEF | 2024-07-20 |
| 1 EGP = | 75082.4911 VEF | 0 EGP = | 1 VEF | 2024-07-19 |
| 1 EGP = | 75078.6009 VEF | 0 EGP = | 1 VEF | 2024-07-18 |
| 1 EGP = | 75127.6478 VEF | 0 EGP = | 1 VEF | 2024-07-17 |
| 1 EGP = | 75405.6968 VEF | 0 EGP = | 1 VEF | 2024-07-16 |
| 1 EGP = | 75501.5652 VEF | 0 EGP = | 1 VEF | 2024-07-15 |
| 1 EGP = | 75530.5308 VEF | 0 EGP = | 1 VEF | 2024-07-14 |
| 1 EGP = | 75530.5308 VEF | 0 EGP = | 1 VEF | 2024-07-13 |
| 1 EGP = | 75476.5531 VEF | 0 EGP = | 1 VEF | 2024-07-12 |
| 1 EGP = | 75461.931 VEF | 0 EGP = | 1 VEF | 2024-07-11 |
| 1 EGP = | 75469.6344 VEF | 0 EGP = | 1 VEF | 2024-07-10 |
| 1 EGP = | 75293.9489 VEF | 0 EGP = | 1 VEF | 2024-07-09 |
| 1 EGP = | 75549.5909 VEF | 0 EGP = | 1 VEF | 2024-07-08 |
| 1 EGP = | 75568.503 VEF | 0 EGP = | 1 VEF | 2024-07-07 |
| 1 EGP = | 75679.0126 VEF | 0 EGP = | 1 VEF | 2024-07-06 |
| 1 EGP = | 75481.2711 VEF | 0 EGP = | 1 VEF | 2024-07-05 |
| 1 EGP = | 75390.6315 VEF | 0 EGP = | 1 VEF | 2024-07-04 |
| 1 EGP = | 75235.152 VEF | 0 EGP = | 1 VEF | 2024-07-03 |
| 1 EGP = | 75258.1282 VEF | 0 EGP = | 1 VEF | 2024-07-02 |
| 1 EGP = | 75152.4292 VEF | 0 EGP = | 1 VEF | 2024-07-01 |
| 1 EGP = | 75505.8142 VEF | 0 EGP = | 1 VEF | 2024-06-30 |
| 1 EGP = | 75505.8142 VEF | 0 EGP = | 1 VEF | 2024-06-29 |
| 1 EGP = | 75429.8767 VEF | 0 EGP = | 1 VEF | 2024-06-28 |
| 1 EGP = | 75242.4966 VEF | 0 EGP = | 1 VEF | 2024-06-27 |
| 1 EGP = | 75157.4186 VEF | 0 EGP = | 1 VEF | 2024-06-26 |
| 1 EGP = | 74863.2434 VEF | 0 EGP = | 1 VEF | 2024-06-25 |
| 1 EGP = | 74834.4781 VEF | 0 EGP = | 1 VEF | 2024-06-24 |
| 1 EGP = | 76008.0235 VEF | 0 EGP = | 1 VEF | 2024-06-23 |
| 1 EGP = | 76008.0235 VEF | 0 EGP = | 1 VEF | 2024-06-22 |
| 1 EGP = | 75939.9868 VEF | 0 EGP = | 1 VEF | 2024-06-21 |
| 1 EGP = | 75927.2534 VEF | 0 EGP = | 1 VEF | 2024-06-20 |
| 1 EGP = | 75920.2518 VEF | 0 EGP = | 1 VEF | 2024-06-19 |
| 1 EGP = | 75926.2985 VEF | 0 EGP = | 1 VEF | 2024-06-18 |
| 1 EGP = | 75936.803 VEF | 0 EGP = | 1 VEF | 2024-06-17 |
| 1 EGP = | 76051.5863 VEF | 0 EGP = | 1 VEF | 2024-06-16 |
| 1 EGP = | 76051.5863 VEF | 0 EGP = | 1 VEF | 2024-06-15 |
| 1 EGP = | 75933.9379 VEF | 0 EGP = | 1 VEF | 2024-06-14 |
| 1 EGP = | 75880.9717 VEF | 0 EGP = | 1 VEF | 2024-06-13 |
| 1 EGP = | 76013.9247 VEF | 0 EGP = | 1 VEF | 2024-06-12 |
| 1 EGP = | 76060.5284 VEF | 0 EGP = | 1 VEF | 2024-06-11 |
| 1 EGP = | 76036.1022 VEF | 0 EGP = | 1 VEF | 2024-06-10 |
| 1 EGP = | 76215.4326 VEF | 0 EGP = | 1 VEF | 2024-06-09 |
| 1 EGP = | 76215.4326 VEF | 0 EGP = | 1 VEF | 2024-06-08 |
| 1 EGP = | 76247.5163 VEF | 0 EGP = | 1 VEF | 2024-06-07 |
| 1 EGP = | 76030.9955 VEF | 0 EGP = | 1 VEF | 2024-06-06 |
| 1 EGP = | 76295.8532 VEF | 0 EGP = | 1 VEF | 2024-06-05 |
| 1 EGP = | 76535.3875 VEF | 0 EGP = | 1 VEF | 2024-06-04 |
| 1 EGP = | 76693.6952 VEF | 0 EGP = | 1 VEF | 2024-06-03 |
| 1 EGP = | 76800.5207 VEF | 0 EGP = | 1 VEF | 2024-06-02 |
| 1 EGP = | 76800.5207 VEF | 0 EGP = | 1 VEF | 2024-06-01 |
| 1 EGP = | 76669.023 VEF | 0 EGP = | 1 VEF | 2024-05-31 |
| 1 EGP = | 76617.6194 VEF | 0 EGP = | 1 VEF | 2024-05-30 |
| 1 EGP = | 76449.137 VEF | 0 EGP = | 1 VEF | 2024-05-29 |
| 1 EGP = | 76392.7111 VEF | 0 EGP = | 1 VEF | 2024-05-28 |
| 1 EGP = | 76838.966 VEF | 0 EGP = | 1 VEF | 2024-05-27 |
| 1 EGP = | 76871.2507 VEF | 0 EGP = | 1 VEF | 2024-05-26 |
| 1 EGP = | 76871.2507 VEF | 0 EGP = | 1 VEF | 2024-05-25 |
| 1 EGP = | 76835.0545 VEF | 0 EGP = | 1 VEF | 2024-05-24 |
| 1 EGP = | 76908.2973 VEF | 0 EGP = | 1 VEF | 2024-05-23 |
| 1 EGP = | 77461.1898 VEF | 0 EGP = | 1 VEF | 2024-05-22 |
| 1 EGP = | 77688.1109 VEF | 0 EGP = | 1 VEF | 2024-05-21 |
| 1 EGP = | 77388.0479 VEF | 0 EGP = | 1 VEF | 2024-05-20 |
| 1 EGP = | 77375.9812 VEF | 0 EGP = | 1 VEF | 2024-05-19 |
| 1 EGP = | 77375.9812 VEF | 0 EGP = | 1 VEF | 2024-05-18 |
| 1 EGP = | 77229.004 VEF | 0 EGP = | 1 VEF | 2024-05-17 |
| 1 EGP = | 76940.6402 VEF | 0 EGP = | 1 VEF | 2024-05-16 |
| 1 EGP = | 77342.941 VEF | 0 EGP = | 1 VEF | 2024-05-15 |
| 1 EGP = | 77322.4703 VEF | 0 EGP = | 1 VEF | 2024-05-14 |
| 1 EGP = | 76964.343 VEF | 0 EGP = | 1 VEF | 2024-05-13 |
| 1 EGP = | 76551.5609 VEF | 0 EGP = | 1 VEF | 2024-05-12 |
| 1 EGP = | 76551.5609 VEF | 0 EGP = | 1 VEF | 2024-05-11 |
| 1 EGP = | 76424.6218 VEF | 0 EGP = | 1 VEF | 2024-05-10 |
| 1 EGP = | 76510.817 VEF | 0 EGP = | 1 VEF | 2024-05-09 |
| 1 EGP = | 76150.0656 VEF | 0 EGP = | 1 VEF | 2024-05-08 |
| 1 EGP = | 75945.2405 VEF | 0 EGP = | 1 VEF | 2024-05-07 |
| 1 EGP = | 75549.7485 VEF | 0 EGP = | 1 VEF | 2024-05-06 |
| 1 EGP = | 75636.1913 VEF | 0 EGP = | 1 VEF | 2024-05-05 |
| 1 EGP = | 75636.1913 VEF | 0 EGP = | 1 VEF | 2024-05-04 |
| 1 EGP = | 75556.0515 VEF | 0 EGP = | 1 VEF | 2024-05-03 |
| 1 EGP = | 75489.4504 VEF | 0 EGP = | 1 VEF | 2024-05-02 |
| 1 EGP = | 75685.1791 VEF | 0 EGP = | 1 VEF | 2024-05-01 |
| 1 EGP = | 75588.2132 VEF | 0 EGP = | 1 VEF | 2024-04-30 |
| 1 EGP = | 76024.2939 VEF | 0 EGP = | 1 VEF | 2024-04-29 |
| 1 EGP = | 75688.1836 VEF | 0 EGP = | 1 VEF | 2024-04-28 |
| 1 EGP = | 75688.1836 VEF | 0 EGP = | 1 VEF | 2024-04-27 |
| 1 EGP = | 75634.9279 VEF | 0 EGP = | 1 VEF | 2024-04-26 |
| 1 EGP = | 75631.4539 VEF | 0 EGP = | 1 VEF | 2024-04-25 |
| 1 EGP = | 75666.8407 VEF | 0 EGP = | 1 VEF | 2024-04-24 |
| 1 EGP = | 75320.093 VEF | 0 EGP = | 1 VEF | 2024-04-23 |
| 1 EGP = | 75266.9908 VEF | 0 EGP = | 1 VEF | 2024-04-22 |
| 1 EGP = | 75077.2944 VEF | 0 EGP = | 1 VEF | 2024-04-21 |
| 1 EGP = | 75201.5046 VEF | 0 EGP = | 1 VEF | 2024-04-20 |
| 1 EGP = | 75043.7134 VEF | 0 EGP = | 1 VEF | 2024-04-19 |
| 1 EGP = | 74777.6035 VEF | 0 EGP = | 1 VEF | 2024-04-18 |
| 1 EGP = | 74374.9628 VEF | 0 EGP = | 1 VEF | 2024-04-17 |
| 1 EGP = | 74791.4513 VEF | 0 EGP = | 1 VEF | 2024-04-16 |
| 1 EGP = | 74563.7645 VEF | 0 EGP = | 1 VEF | 2024-04-15 |
| 1 EGP = | 76396.3083 VEF | 0 EGP = | 1 VEF | 2024-04-14 |
| 1 EGP = | 76414.6986 VEF | 0 EGP = | 1 VEF | 2024-04-13 |
| 1 EGP = | 76204.7591 VEF | 0 EGP = | 1 VEF | 2024-04-12 |
| 1 EGP = | 76163.5549 VEF | 0 EGP = | 1 VEF | 2024-04-11 |
| 1 EGP = | 76169.2739 VEF | 0 EGP = | 1 VEF | 2024-04-10 |
| 1 EGP = | 76236.4743 VEF | 0 EGP = | 1 VEF | 2024-04-09 |
| 1 EGP = | 76099.4979 VEF | 0 EGP = | 1 VEF | 2024-04-08 |
| 1 EGP = | 76478.22 VEF | 0 EGP = | 1 VEF | 2024-04-07 |
| 1 EGP = | 76557.6698 VEF | 0 EGP = | 1 VEF | 2024-04-06 |
| 1 EGP = | 76445.2474 VEF | 0 EGP = | 1 VEF | 2024-04-05 |
| 1 EGP = | 76358.9962 VEF | 0 EGP = | 1 VEF | 2024-04-04 |
| 1 EGP = | 75988.1294 VEF | 0 EGP = | 1 VEF | 2024-04-03 |
| 1 EGP = | 76661.6471 VEF | 0 EGP = | 1 VEF | 2024-04-02 |
| 1 EGP = | 76539.6566 VEF | 0 EGP = | 1 VEF | 2024-04-01 |
| 1 EGP = | 76215.6877 VEF | 0 EGP = | 1 VEF | 2024-03-31 |
| 1 EGP = | 76215.6877 VEF | 0 EGP = | 1 VEF | 2024-03-30 |
| 1 EGP = | 76080.487 VEF | 0 EGP = | 1 VEF | 2024-03-29 |
| 1 EGP = | 76293.0542 VEF | 0 EGP = | 1 VEF | 2024-03-28 |
| 1 EGP = | 76148.2483 VEF | 0 EGP = | 1 VEF | 2024-03-27 |
| 1 EGP = | 75444.9218 VEF | 0 EGP = | 1 VEF | 2024-03-26 |
| 1 EGP = | 77354.6381 VEF | 0 EGP = | 1 VEF | 2024-03-25 |
| 1 EGP = | 77492.6785 VEF | 0 EGP = | 1 VEF | 2024-03-24 |
| 1 EGP = | 77515.0243 VEF | 0 EGP = | 1 VEF | 2024-03-23 |
| 1 EGP = | 77123.3721 VEF | 0 EGP = | 1 VEF | 2024-03-22 |
| 1 EGP = | 77219.7596 VEF | 0 EGP = | 1 VEF | 2024-03-21 |
| 1 EGP = | 76710.5546 VEF | 0 EGP = | 1 VEF | 2024-03-20 |
| 1 EGP = | 76478.4064 VEF | 0 EGP = | 1 VEF | 2024-03-19 |
| 1 EGP = | 76636.9922 VEF | 0 EGP = | 1 VEF | 2024-03-18 |
| 1 EGP = | 75598.4624 VEF | 0 EGP = | 1 VEF | 2024-03-17 |
| 1 EGP = | 75680.0281 VEF | 0 EGP = | 1 VEF | 2024-03-16 |
| 1 EGP = | 75777.636 VEF | 0 EGP = | 1 VEF | 2024-03-15 |
| 1 EGP = | 75822.4286 VEF | 0 EGP = | 1 VEF | 2024-03-14 |
| 1 EGP = | 74576.0512 VEF | 0 EGP = | 1 VEF | 2024-03-13 |
| 1 EGP = | 74375.9646 VEF | 0 EGP = | 1 VEF | 2024-03-12 |
| 1 EGP = | 73685.4965 VEF | 0 EGP = | 1 VEF | 2024-03-11 |
| 1 EGP = | 73337.1428 VEF | 0 EGP = | 1 VEF | 2024-03-10 |
| 1 EGP = | 73400.1617 VEF | 0 EGP = | 1 VEF | 2024-03-09 |
| 1 EGP = | 73411.2713 VEF | 0 EGP = | 1 VEF | 2024-03-08 |
| 1 EGP = | 73360.9865 VEF | 0 EGP = | 1 VEF | 2024-03-07 |
| 1 EGP = | 117396.7658 VEF | 0 EGP = | 1 VEF | 2024-03-06 |
| 1 EGP = | 117248.9224 VEF | 0 EGP = | 1 VEF | 2024-03-05 |
| 1 EGP = | 116805.7588 VEF | 0 EGP = | 1 VEF | 2024-03-04 |
| 1 EGP = | 117201.617 VEF | 0 EGP = | 1 VEF | 2024-03-03 |
| 1 EGP = | 117514.0106 VEF | 0 EGP = | 1 VEF | 2024-03-02 |
| 1 EGP = | 117144.2165 VEF | 0 EGP = | 1 VEF | 2024-03-01 |
| 1 EGP = | 117199.499 VEF | 0 EGP = | 1 VEF | 2024-02-29 |
| 1 EGP = | 117176.4051 VEF | 0 EGP = | 1 VEF | 2024-02-28 |
| 1 EGP = | 117196.5865 VEF | 0 EGP = | 1 VEF | 2024-02-27 |
| 1 EGP = | 116986.6152 VEF | 0 EGP = | 1 VEF | 2024-02-26 |
| 1 EGP = | 117199.2466 VEF | 0 EGP = | 1 VEF | 2024-02-25 |
| 1 EGP = | 117265.3039 VEF | 0 EGP = | 1 VEF | 2024-02-24 |
| 1 EGP = | 117015.1688 VEF | 0 EGP = | 1 VEF | 2024-02-23 |
| 1 EGP = | 116892.5084 VEF | 0 EGP = | 1 VEF | 2024-02-22 |
| 1 EGP = | 116931.6468 VEF | 0 EGP = | 1 VEF | 2024-02-21 |
| 1 EGP = | 116878.6954 VEF | 0 EGP = | 1 VEF | 2024-02-20 |
| 1 EGP = | 116769.0909 VEF | 0 EGP = | 1 VEF | 2024-02-19 |
| 1 EGP = | 116617.6927 VEF | 0 EGP = | 1 VEF | 2024-02-18 |
| 1 EGP = | 117202.0443 VEF | 0 EGP = | 1 VEF | 2024-02-17 |
| 1 EGP = | 116741.7374 VEF | 0 EGP = | 1 VEF | 2024-02-16 |
| 1 EGP = | 116552.5 VEF | 0 EGP = | 1 VEF | 2024-02-15 |
| 1 EGP = | 116697.4134 VEF | 0 EGP = | 1 VEF | 2024-02-14 |
| 1 EGP = | 116815.2075 VEF | 0 EGP = | 1 VEF | 2024-02-13 |
| 1 EGP = | 116676.9143 VEF | 0 EGP = | 1 VEF | 2024-02-12 |
| 1 EGP = | 116831.1668 VEF | 0 EGP = | 1 VEF | 2024-02-11 |
| 1 EGP = | 116914.7396 VEF | 0 EGP = | 1 VEF | 2024-02-10 |
| 1 EGP = | 116561.4846 VEF | 0 EGP = | 1 VEF | 2024-02-09 |
| 1 EGP = | 116495.3257 VEF | 0 EGP = | 1 VEF | 2024-02-08 |
| 1 EGP = | 116280.1385 VEF | 0 EGP = | 1 VEF | 2024-02-07 |
| 1 EGP = | 116360.7533 VEF | 0 EGP = | 1 VEF | 2024-02-06 |
| 1 EGP = | 116231.6627 VEF | 0 EGP = | 1 VEF | 2024-02-05 |
| 1 EGP = | 116336.0575 VEF | 0 EGP = | 1 VEF | 2024-02-04 |
| 1 EGP = | 116412.8881 VEF | 0 EGP = | 1 VEF | 2024-02-03 |
| 1 EGP = | 116127.6751 VEF | 0 EGP = | 1 VEF | 2024-02-02 |
| 1 EGP = | 116125.5142 VEF | 0 EGP = | 1 VEF | 2024-02-01 |
| 1 EGP = | 116146.3306 VEF | 0 EGP = | 1 VEF | 2024-01-31 |
| 1 EGP = | 116384.3326 VEF | 0 EGP = | 1 VEF | 2024-01-30 |
| 1 EGP = | 116316.8798 VEF | 0 EGP = | 1 VEF | 2024-01-29 |
| 1 EGP = | 116243.3233 VEF | 0 EGP = | 1 VEF | 2024-01-28 |
| 1 EGP = | 116348.0814 VEF | 0 EGP = | 1 VEF | 2024-01-27 |
| 1 EGP = | 116054.2725 VEF | 0 EGP = | 1 VEF | 2024-01-26 |
| 1 EGP = | 115922.6022 VEF | 0 EGP = | 1 VEF | 2024-01-25 |
| 1 EGP = | 116224.7015 VEF | 0 EGP = | 1 VEF | 2024-01-24 |
| 1 EGP = | 116106.8917 VEF | 0 EGP = | 1 VEF | 2024-01-23 |
| 1 EGP = | 116013.606 VEF | 0 EGP = | 1 VEF | 2024-01-22 |
| 1 EGP = | 116322.4186 VEF | 0 EGP = | 1 VEF | 2024-01-21 |
| 1 EGP = | 116268.3567 VEF | 0 EGP = | 1 VEF | 2024-01-20 |
| 1 EGP = | 115724.1415 VEF | 0 EGP = | 1 VEF | 2024-01-19 |
| 1 EGP = | 115649.8605 VEF | 0 EGP = | 1 VEF | 2024-01-18 |
| 1 EGP = | 115750.7249 VEF | 0 EGP = | 1 VEF | 2024-01-17 |
| 1 EGP = | 115745.7205 VEF | 0 EGP = | 1 VEF | 2024-01-16 |
| 1 EGP = | 115534.2162 VEF | 0 EGP = | 1 VEF | 2024-01-15 |
| 1 EGP = | 115494.222 VEF | 0 EGP = | 1 VEF | 2024-01-14 |
| 1 EGP = | 115838.616 VEF | 0 EGP = | 1 VEF | 2024-01-13 |
| 1 EGP = | 115467.9844 VEF | 0 EGP = | 1 VEF | 2024-01-12 |
| 1 EGP = | 115344.1106 VEF | 0 EGP = | 1 VEF | 2024-01-11 |
| 1 EGP = | 115209.3088 VEF | 0 EGP = | 1 VEF | 2024-01-10 |
| 1 EGP = | 115469.4899 VEF | 0 EGP = | 1 VEF | 2024-01-09 |
| 1 EGP = | 115136.164 VEF | 0 EGP = | 1 VEF | 2024-01-08 |
| 1 EGP = | 115759.7157 VEF | 0 EGP = | 1 VEF | 2024-01-07 |
| 1 EGP = | 116009.7928 VEF | 0 EGP = | 1 VEF | 2024-01-06 |
| 1 EGP = | 115530.9229 VEF | 0 EGP = | 1 VEF | 2024-01-05 |
| 1 EGP = | 115042.5066 VEF | 0 EGP = | 1 VEF | 2024-01-04 |
| 1 EGP = | 115014.1423 VEF | 0 EGP = | 1 VEF | 2024-01-03 |
| 1 EGP = | 114948.2604 VEF | 0 EGP = | 1 VEF | 2024-01-02 |
| 1 EGP = | 114656.3713 VEF | 0 EGP = | 1 VEF | 2024-01-01 |
| 1 EGP = | 114653.6002 VEF | 0 EGP = | 1 VEF | 2023-12-31 |
| 1 EGP = | 115222.0688 VEF | 0 EGP = | 1 VEF | 2023-12-30 |
| 1 EGP = | 114887.3362 VEF | 0 EGP = | 1 VEF | 2023-12-29 |
| 1 EGP = | 114930.078 VEF | 0 EGP = | 1 VEF | 2023-12-28 |
| 1 EGP = | 114811.7344 VEF | 0 EGP = | 1 VEF | 2023-12-27 |
| 1 EGP = | 115088.0886 VEF | 0 EGP = | 1 VEF | 2023-12-26 |
| 1 EGP = | 115296.8392 VEF | 0 EGP = | 1 VEF | 2023-12-25 |
| 1 EGP = | 115196.2135 VEF | 0 EGP = | 1 VEF | 2023-12-24 |
| 1 EGP = | 114991.0038 VEF | 0 EGP = | 1 VEF | 2023-12-23 |
| 1 EGP = | 114697.1722 VEF | 0 EGP = | 1 VEF | 2023-12-22 |
| 1 EGP = | 114663.9696 VEF | 0 EGP = | 1 VEF | 2023-12-21 |
| 1 EGP = | 114627.6906 VEF | 0 EGP = | 1 VEF | 2023-12-20 |
| 1 EGP = | 114491.4753 VEF | 0 EGP = | 1 VEF | 2023-12-19 |
| 1 EGP = | 114555.8622 VEF | 0 EGP = | 1 VEF | 2023-12-18 |
| 1 EGP = | 114640.646 VEF | 0 EGP = | 1 VEF | 2023-12-17 |
| 1 EGP = | 113942.3587 VEF | 0 EGP = | 1 VEF | 2023-12-16 |
| 1 EGP = | 114403.3973 VEF | 0 EGP = | 1 VEF | 2023-12-15 |
| 1 EGP = | 114537.9397 VEF | 0 EGP = | 1 VEF | 2023-12-14 |
| 1 EGP = | 114617.3188 VEF | 0 EGP = | 1 VEF | 2023-12-13 |
| 1 EGP = | 114659.6079 VEF | 0 EGP = | 1 VEF | 2023-12-12 |
| 1 EGP = | 114393.02 VEF | 0 EGP = | 1 VEF | 2023-12-11 |
| 1 EGP = | 114351.1228 VEF | 0 EGP = | 1 VEF | 2023-12-10 |
| 1 EGP = | 114522.6617 VEF | 0 EGP = | 1 VEF | 2023-12-09 |
| 1 EGP = | 114373.5379 VEF | 0 EGP = | 1 VEF | 2023-12-08 |
| 1 EGP = | 114358.7121 VEF | 0 EGP = | 1 VEF | 2023-12-07 |
| 1 EGP = | 114231.994 VEF | 0 EGP = | 1 VEF | 2023-12-06 |
| 1 EGP = | 114138.2234 VEF | 0 EGP = | 1 VEF | 2023-12-05 |