Last Year History for EUR/AED
| EUR | AED | EUR | AED | Date |
|---|---|---|---|---|
| 1 EUR = | 3.8644 AED | 0.2588 EUR = | 1 AED | 2024-11-21 |
| 1 EUR = | 3.8746 AED | 0.2581 EUR = | 1 AED | 2024-11-20 |
| 1 EUR = | 3.8788 AED | 0.2578 EUR = | 1 AED | 2024-11-19 |
| 1 EUR = | 3.8748 AED | 0.2581 EUR = | 1 AED | 2024-11-18 |
| 1 EUR = | 3.8731 AED | 0.2582 EUR = | 1 AED | 2024-11-17 |
| 1 EUR = | 3.8731 AED | 0.2582 EUR = | 1 AED | 2024-11-16 |
| 1 EUR = | 3.8839 AED | 0.2575 EUR = | 1 AED | 2024-11-15 |
| 1 EUR = | 3.8609 AED | 0.259 EUR = | 1 AED | 2024-11-14 |
| 1 EUR = | 3.8988 AED | 0.2565 EUR = | 1 AED | 2024-11-13 |
| 1 EUR = | 3.8999 AED | 0.2564 EUR = | 1 AED | 2024-11-12 |
| 1 EUR = | 3.9199 AED | 0.2551 EUR = | 1 AED | 2024-11-11 |
| 1 EUR = | 3.9385 AED | 0.2539 EUR = | 1 AED | 2024-11-10 |
| 1 EUR = | 3.9385 AED | 0.2539 EUR = | 1 AED | 2024-11-09 |
| 1 EUR = | 3.9591 AED | 0.2526 EUR = | 1 AED | 2024-11-08 |
| 1 EUR = | 3.9507 AED | 0.2531 EUR = | 1 AED | 2024-11-07 |
| 1 EUR = | 3.9471 AED | 0.2534 EUR = | 1 AED | 2024-11-06 |
| 1 EUR = | 4.0012 AED | 0.2499 EUR = | 1 AED | 2024-11-05 |
| 1 EUR = | 4.0042 AED | 0.2497 EUR = | 1 AED | 2024-11-04 |
| 1 EUR = | 3.9966 AED | 0.2502 EUR = | 1 AED | 2024-11-03 |
| 1 EUR = | 3.9966 AED | 0.2502 EUR = | 1 AED | 2024-11-02 |
| 1 EUR = | 3.9883 AED | 0.2507 EUR = | 1 AED | 2024-11-01 |
| 1 EUR = | 3.9911 AED | 0.2506 EUR = | 1 AED | 2024-10-31 |
| 1 EUR = | 3.9817 AED | 0.2511 EUR = | 1 AED | 2024-10-30 |
| 1 EUR = | 3.9735 AED | 0.2517 EUR = | 1 AED | 2024-10-29 |
| 1 EUR = | 3.9716 AED | 0.2518 EUR = | 1 AED | 2024-10-28 |
| 1 EUR = | 3.9668 AED | 0.2521 EUR = | 1 AED | 2024-10-27 |
| 1 EUR = | 3.9668 AED | 0.2521 EUR = | 1 AED | 2024-10-26 |
| 1 EUR = | 3.9753 AED | 0.2516 EUR = | 1 AED | 2024-10-25 |
| 1 EUR = | 3.9656 AED | 0.2522 EUR = | 1 AED | 2024-10-24 |
| 1 EUR = | 3.9604 AED | 0.2525 EUR = | 1 AED | 2024-10-23 |
| 1 EUR = | 3.9728 AED | 0.2517 EUR = | 1 AED | 2024-10-22 |
| 1 EUR = | 3.9838 AED | 0.251 EUR = | 1 AED | 2024-10-21 |
| 1 EUR = | 3.9942 AED | 0.2504 EUR = | 1 AED | 2024-10-20 |
| 1 EUR = | 3.9942 AED | 0.2504 EUR = | 1 AED | 2024-10-19 |
| 1 EUR = | 3.9831 AED | 0.2511 EUR = | 1 AED | 2024-10-18 |
| 1 EUR = | 3.9882 AED | 0.2507 EUR = | 1 AED | 2024-10-17 |
| 1 EUR = | 4.0015 AED | 0.2499 EUR = | 1 AED | 2024-10-16 |
| 1 EUR = | 4.0088 AED | 0.2495 EUR = | 1 AED | 2024-10-15 |
| 1 EUR = | 4.0143 AED | 0.2491 EUR = | 1 AED | 2024-10-14 |
| 1 EUR = | 4.0215 AED | 0.2487 EUR = | 1 AED | 2024-10-13 |
| 1 EUR = | 4.0215 AED | 0.2487 EUR = | 1 AED | 2024-10-12 |
| 1 EUR = | 4.0179 AED | 0.2489 EUR = | 1 AED | 2024-10-11 |
| 1 EUR = | 4.016 AED | 0.249 EUR = | 1 AED | 2024-10-10 |
| 1 EUR = | 4.028 AED | 0.2483 EUR = | 1 AED | 2024-10-09 |
| 1 EUR = | 4.0358 AED | 0.2478 EUR = | 1 AED | 2024-10-08 |
| 1 EUR = | 4.0255 AED | 0.2484 EUR = | 1 AED | 2024-10-07 |
| 1 EUR = | 4.0336 AED | 0.2479 EUR = | 1 AED | 2024-10-06 |
| 1 EUR = | 4.0336 AED | 0.2479 EUR = | 1 AED | 2024-10-05 |
| 1 EUR = | 4.0501 AED | 0.2469 EUR = | 1 AED | 2024-10-04 |
| 1 EUR = | 4.0536 AED | 0.2467 EUR = | 1 AED | 2024-10-03 |
| 1 EUR = | 4.0665 AED | 0.2459 EUR = | 1 AED | 2024-10-02 |
| 1 EUR = | 4.0753 AED | 0.2454 EUR = | 1 AED | 2024-10-01 |
| 1 EUR = | 4.1099 AED | 0.2433 EUR = | 1 AED | 2024-09-30 |
| 1 EUR = | 4.1021 AED | 0.2438 EUR = | 1 AED | 2024-09-29 |
| 1 EUR = | 4.1021 AED | 0.2438 EUR = | 1 AED | 2024-09-28 |
| 1 EUR = | 4.0989 AED | 0.244 EUR = | 1 AED | 2024-09-27 |
| 1 EUR = | 4.0928 AED | 0.2443 EUR = | 1 AED | 2024-09-26 |
| 1 EUR = | 4.1078 AED | 0.2434 EUR = | 1 AED | 2024-09-25 |
| 1 EUR = | 4.0902 AED | 0.2445 EUR = | 1 AED | 2024-09-24 |
| 1 EUR = | 4.0797 AED | 0.2451 EUR = | 1 AED | 2024-09-23 |
| 1 EUR = | 4.1044 AED | 0.2436 EUR = | 1 AED | 2024-09-22 |
| 1 EUR = | 4.1044 AED | 0.2436 EUR = | 1 AED | 2024-09-21 |
| 1 EUR = | 4.0992 AED | 0.2439 EUR = | 1 AED | 2024-09-20 |
| 1 EUR = | 4.1055 AED | 0.2436 EUR = | 1 AED | 2024-09-19 |
| 1 EUR = | 4.0907 AED | 0.2445 EUR = | 1 AED | 2024-09-18 |
| 1 EUR = | 4.0909 AED | 0.2444 EUR = | 1 AED | 2024-09-17 |
| 1 EUR = | 4.0846 AED | 0.2448 EUR = | 1 AED | 2024-09-16 |
| 1 EUR = | 4.0714 AED | 0.2456 EUR = | 1 AED | 2024-09-15 |
| 1 EUR = | 4.0714 AED | 0.2456 EUR = | 1 AED | 2024-09-14 |
| 1 EUR = | 4.0739 AED | 0.2455 EUR = | 1 AED | 2024-09-13 |
| 1 EUR = | 4.0456 AED | 0.2472 EUR = | 1 AED | 2024-09-12 |
| 1 EUR = | 4.0559 AED | 0.2466 EUR = | 1 AED | 2024-09-11 |
| 1 EUR = | 4.0547 AED | 0.2466 EUR = | 1 AED | 2024-09-10 |
| 1 EUR = | 4.0613 AED | 0.2462 EUR = | 1 AED | 2024-09-09 |
| 1 EUR = | 4.0743 AED | 0.2454 EUR = | 1 AED | 2024-09-08 |
| 1 EUR = | 4.0743 AED | 0.2454 EUR = | 1 AED | 2024-09-07 |
| 1 EUR = | 4.0816 AED | 0.245 EUR = | 1 AED | 2024-09-06 |
| 1 EUR = | 4.0744 AED | 0.2454 EUR = | 1 AED | 2024-09-05 |
| 1 EUR = | 4.06 AED | 0.2463 EUR = | 1 AED | 2024-09-04 |
| 1 EUR = | 4.055 AED | 0.2466 EUR = | 1 AED | 2024-09-03 |
| 1 EUR = | 4.0659 AED | 0.2459 EUR = | 1 AED | 2024-09-02 |
| 1 EUR = | 4.0625 AED | 0.2462 EUR = | 1 AED | 2024-09-01 |
| 1 EUR = | 4.0625 AED | 0.2462 EUR = | 1 AED | 2024-08-31 |
| 1 EUR = | 4.0706 AED | 0.2457 EUR = | 1 AED | 2024-08-30 |
| 1 EUR = | 4.0747 AED | 0.2454 EUR = | 1 AED | 2024-08-29 |
| 1 EUR = | 4.0896 AED | 0.2445 EUR = | 1 AED | 2024-08-28 |
| 1 EUR = | 4.1019 AED | 0.2438 EUR = | 1 AED | 2024-08-27 |
| 1 EUR = | 4.1044 AED | 0.2436 EUR = | 1 AED | 2024-08-26 |
| 1 EUR = | 4.1164 AED | 0.2429 EUR = | 1 AED | 2024-08-25 |
| 1 EUR = | 4.1164 AED | 0.2429 EUR = | 1 AED | 2024-08-24 |
| 1 EUR = | 4.0832 AED | 0.2449 EUR = | 1 AED | 2024-08-23 |
| 1 EUR = | 4.0914 AED | 0.2444 EUR = | 1 AED | 2024-08-22 |
| 1 EUR = | 4.0833 AED | 0.2449 EUR = | 1 AED | 2024-08-21 |
| 1 EUR = | 4.0682 AED | 0.2458 EUR = | 1 AED | 2024-08-20 |
| 1 EUR = | 4.0531 AED | 0.2467 EUR = | 1 AED | 2024-08-19 |
| 1 EUR = | 4.053 AED | 0.2467 EUR = | 1 AED | 2024-08-18 |
| 1 EUR = | 4.053 AED | 0.2467 EUR = | 1 AED | 2024-08-17 |
| 1 EUR = | 4.0364 AED | 0.2477 EUR = | 1 AED | 2024-08-16 |
| 1 EUR = | 4.0445 AED | 0.2472 EUR = | 1 AED | 2024-08-15 |
| 1 EUR = | 4.0496 AED | 0.2469 EUR = | 1 AED | 2024-08-14 |
| 1 EUR = | 4.0109 AED | 0.2493 EUR = | 1 AED | 2024-08-13 |
| 1 EUR = | 4.0138 AED | 0.2491 EUR = | 1 AED | 2024-08-12 |
| 1 EUR = | 4.0118 AED | 0.2493 EUR = | 1 AED | 2024-08-11 |
| 1 EUR = | 4.0118 AED | 0.2493 EUR = | 1 AED | 2024-08-10 |
| 1 EUR = | 4.011 AED | 0.2493 EUR = | 1 AED | 2024-08-09 |
| 1 EUR = | 4.0135 AED | 0.2492 EUR = | 1 AED | 2024-08-08 |
| 1 EUR = | 4.0083 AED | 0.2495 EUR = | 1 AED | 2024-08-07 |
| 1 EUR = | 4.0079 AED | 0.2495 EUR = | 1 AED | 2024-08-06 |
| 1 EUR = | 4.0225 AED | 0.2486 EUR = | 1 AED | 2024-08-05 |
| 1 EUR = | 4.0112 AED | 0.2493 EUR = | 1 AED | 2024-08-04 |
| 1 EUR = | 4.0112 AED | 0.2493 EUR = | 1 AED | 2024-08-03 |
| 1 EUR = | 3.9743 AED | 0.2516 EUR = | 1 AED | 2024-08-02 |
| 1 EUR = | 3.9594 AED | 0.2526 EUR = | 1 AED | 2024-08-01 |
| 1 EUR = | 3.976 AED | 0.2515 EUR = | 1 AED | 2024-07-31 |
| 1 EUR = | 3.9789 AED | 0.2513 EUR = | 1 AED | 2024-07-30 |
| 1 EUR = | 3.9806 AED | 0.2512 EUR = | 1 AED | 2024-07-29 |
| 1 EUR = | 3.9935 AED | 0.2504 EUR = | 1 AED | 2024-07-28 |
| 1 EUR = | 3.9935 AED | 0.2504 EUR = | 1 AED | 2024-07-27 |
| 1 EUR = | 3.9867 AED | 0.2508 EUR = | 1 AED | 2024-07-26 |
| 1 EUR = | 3.9855 AED | 0.2509 EUR = | 1 AED | 2024-07-25 |
| 1 EUR = | 3.982 AED | 0.2511 EUR = | 1 AED | 2024-07-24 |
| 1 EUR = | 3.9916 AED | 0.2505 EUR = | 1 AED | 2024-07-23 |
| 1 EUR = | 4.0005 AED | 0.25 EUR = | 1 AED | 2024-07-22 |
| 1 EUR = | 4.0009 AED | 0.2499 EUR = | 1 AED | 2024-07-21 |
| 1 EUR = | 4.0009 AED | 0.2499 EUR = | 1 AED | 2024-07-20 |
| 1 EUR = | 3.996 AED | 0.2502 EUR = | 1 AED | 2024-07-19 |
| 1 EUR = | 4.015 AED | 0.2491 EUR = | 1 AED | 2024-07-18 |
| 1 EUR = | 4.0197 AED | 0.2488 EUR = | 1 AED | 2024-07-17 |
| 1 EUR = | 4.0029 AED | 0.2498 EUR = | 1 AED | 2024-07-16 |
| 1 EUR = | 4.0084 AED | 0.2495 EUR = | 1 AED | 2024-07-15 |
| 1 EUR = | 4.0112 AED | 0.2493 EUR = | 1 AED | 2024-07-14 |
| 1 EUR = | 4.0111 AED | 0.2493 EUR = | 1 AED | 2024-07-13 |
| 1 EUR = | 3.9982 AED | 0.2501 EUR = | 1 AED | 2024-07-12 |
| 1 EUR = | 3.9839 AED | 0.251 EUR = | 1 AED | 2024-07-11 |
| 1 EUR = | 3.9737 AED | 0.2517 EUR = | 1 AED | 2024-07-10 |
| 1 EUR = | 3.9751 AED | 0.2516 EUR = | 1 AED | 2024-07-09 |
| 1 EUR = | 3.9807 AED | 0.2512 EUR = | 1 AED | 2024-07-08 |
| 1 EUR = | 3.9866 AED | 0.2508 EUR = | 1 AED | 2024-07-07 |
| 1 EUR = | 3.9866 AED | 0.2508 EUR = | 1 AED | 2024-07-06 |
| 1 EUR = | 3.9767 AED | 0.2515 EUR = | 1 AED | 2024-07-05 |
| 1 EUR = | 3.9662 AED | 0.2521 EUR = | 1 AED | 2024-07-04 |
| 1 EUR = | 3.9524 AED | 0.253 EUR = | 1 AED | 2024-07-03 |
| 1 EUR = | 3.9342 AED | 0.2542 EUR = | 1 AED | 2024-07-02 |
| 1 EUR = | 3.9514 AED | 0.2531 EUR = | 1 AED | 2024-07-01 |
| 1 EUR = | 3.9374 AED | 0.254 EUR = | 1 AED | 2024-06-30 |
| 1 EUR = | 3.9374 AED | 0.254 EUR = | 1 AED | 2024-06-29 |
| 1 EUR = | 3.9333 AED | 0.2542 EUR = | 1 AED | 2024-06-28 |
| 1 EUR = | 3.929 AED | 0.2545 EUR = | 1 AED | 2024-06-27 |
| 1 EUR = | 3.926 AED | 0.2547 EUR = | 1 AED | 2024-06-26 |
| 1 EUR = | 3.9393 AED | 0.2539 EUR = | 1 AED | 2024-06-25 |
| 1 EUR = | 3.9385 AED | 0.2539 EUR = | 1 AED | 2024-06-24 |
| 1 EUR = | 3.9315 AED | 0.2544 EUR = | 1 AED | 2024-06-23 |
| 1 EUR = | 3.9315 AED | 0.2544 EUR = | 1 AED | 2024-06-22 |
| 1 EUR = | 3.9293 AED | 0.2545 EUR = | 1 AED | 2024-06-21 |
| 1 EUR = | 3.9394 AED | 0.2538 EUR = | 1 AED | 2024-06-20 |
| 1 EUR = | 3.9438 AED | 0.2536 EUR = | 1 AED | 2024-06-19 |
| 1 EUR = | 3.9374 AED | 0.254 EUR = | 1 AED | 2024-06-18 |
| 1 EUR = | 3.9341 AED | 0.2542 EUR = | 1 AED | 2024-06-17 |
| 1 EUR = | 3.9374 AED | 0.254 EUR = | 1 AED | 2024-06-16 |
| 1 EUR = | 3.9374 AED | 0.254 EUR = | 1 AED | 2024-06-15 |
| 1 EUR = | 3.9254 AED | 0.2548 EUR = | 1 AED | 2024-06-14 |
| 1 EUR = | 3.9676 AED | 0.252 EUR = | 1 AED | 2024-06-13 |
| 1 EUR = | 3.9494 AED | 0.2532 EUR = | 1 AED | 2024-06-12 |
| 1 EUR = | 3.9488 AED | 0.2532 EUR = | 1 AED | 2024-06-11 |
| 1 EUR = | 3.9461 AED | 0.2534 EUR = | 1 AED | 2024-06-10 |
| 1 EUR = | 3.9721 AED | 0.2518 EUR = | 1 AED | 2024-06-09 |
| 1 EUR = | 3.9721 AED | 0.2518 EUR = | 1 AED | 2024-06-08 |
| 1 EUR = | 4.0006 AED | 0.25 EUR = | 1 AED | 2024-06-07 |
| 1 EUR = | 3.9963 AED | 0.2502 EUR = | 1 AED | 2024-06-06 |
| 1 EUR = | 3.9939 AED | 0.2504 EUR = | 1 AED | 2024-06-05 |
| 1 EUR = | 3.9932 AED | 0.2504 EUR = | 1 AED | 2024-06-04 |
| 1 EUR = | 3.9797 AED | 0.2513 EUR = | 1 AED | 2024-06-03 |
| 1 EUR = | 3.9876 AED | 0.2508 EUR = | 1 AED | 2024-06-02 |
| 1 EUR = | 3.9876 AED | 0.2508 EUR = | 1 AED | 2024-06-01 |
| 1 EUR = | 3.9842 AED | 0.251 EUR = | 1 AED | 2024-05-31 |
| 1 EUR = | 3.9715 AED | 0.2518 EUR = | 1 AED | 2024-05-30 |
| 1 EUR = | 3.9858 AED | 0.2509 EUR = | 1 AED | 2024-05-29 |
| 1 EUR = | 3.9951 AED | 0.2503 EUR = | 1 AED | 2024-05-28 |
| 1 EUR = | 3.9914 AED | 0.2505 EUR = | 1 AED | 2024-05-27 |
| 1 EUR = | 3.987 AED | 0.2508 EUR = | 1 AED | 2024-05-26 |
| 1 EUR = | 3.987 AED | 0.2508 EUR = | 1 AED | 2024-05-25 |
| 1 EUR = | 3.9773 AED | 0.2514 EUR = | 1 AED | 2024-05-24 |
| 1 EUR = | 3.9838 AED | 0.251 EUR = | 1 AED | 2024-05-23 |
| 1 EUR = | 3.9829 AED | 0.2511 EUR = | 1 AED | 2024-05-22 |
| 1 EUR = | 3.993 AED | 0.2504 EUR = | 1 AED | 2024-05-21 |
| 1 EUR = | 3.9923 AED | 0.2505 EUR = | 1 AED | 2024-05-20 |
| 1 EUR = | 4.0016 AED | 0.2499 EUR = | 1 AED | 2024-05-19 |
| 1 EUR = | 4.0016 AED | 0.2499 EUR = | 1 AED | 2024-05-18 |
| 1 EUR = | 3.9832 AED | 0.2511 EUR = | 1 AED | 2024-05-17 |
| 1 EUR = | 3.9925 AED | 0.2505 EUR = | 1 AED | 2024-05-16 |
| 1 EUR = | 3.9771 AED | 0.2514 EUR = | 1 AED | 2024-05-15 |
| 1 EUR = | 3.964 AED | 0.2523 EUR = | 1 AED | 2024-05-14 |
| 1 EUR = | 3.9605 AED | 0.2525 EUR = | 1 AED | 2024-05-13 |
| 1 EUR = | 3.9621 AED | 0.2524 EUR = | 1 AED | 2024-05-12 |
| 1 EUR = | 3.962 AED | 0.2524 EUR = | 1 AED | 2024-05-11 |
| 1 EUR = | 3.9592 AED | 0.2526 EUR = | 1 AED | 2024-05-10 |
| 1 EUR = | 3.9412 AED | 0.2537 EUR = | 1 AED | 2024-05-09 |
| 1 EUR = | 3.9489 AED | 0.2532 EUR = | 1 AED | 2024-05-08 |
| 1 EUR = | 3.952 AED | 0.253 EUR = | 1 AED | 2024-05-07 |
| 1 EUR = | 3.9556 AED | 0.2528 EUR = | 1 AED | 2024-05-06 |
| 1 EUR = | 3.9564 AED | 0.2528 EUR = | 1 AED | 2024-05-05 |
| 1 EUR = | 3.9564 AED | 0.2528 EUR = | 1 AED | 2024-05-04 |
| 1 EUR = | 3.9464 AED | 0.2534 EUR = | 1 AED | 2024-05-03 |
| 1 EUR = | 3.9312 AED | 0.2544 EUR = | 1 AED | 2024-05-02 |
| 1 EUR = | 3.9191 AED | 0.2552 EUR = | 1 AED | 2024-05-01 |
| 1 EUR = | 3.9397 AED | 0.2538 EUR = | 1 AED | 2024-04-30 |
| 1 EUR = | 3.9354 AED | 0.2541 EUR = | 1 AED | 2024-04-29 |
| 1 EUR = | 3.931 AED | 0.2544 EUR = | 1 AED | 2024-04-28 |
| 1 EUR = | 3.931 AED | 0.2544 EUR = | 1 AED | 2024-04-27 |
| 1 EUR = | 3.9432 AED | 0.2536 EUR = | 1 AED | 2024-04-26 |
| 1 EUR = | 3.9398 AED | 0.2538 EUR = | 1 AED | 2024-04-25 |
| 1 EUR = | 3.924 AED | 0.2548 EUR = | 1 AED | 2024-04-24 |
| 1 EUR = | 3.915 AED | 0.2554 EUR = | 1 AED | 2024-04-23 |
| 1 EUR = | 3.912 AED | 0.2556 EUR = | 1 AED | 2024-04-22 |
| 1 EUR = | 3.9175 AED | 0.2553 EUR = | 1 AED | 2024-04-21 |
| 1 EUR = | 3.9175 AED | 0.2553 EUR = | 1 AED | 2024-04-20 |
| 1 EUR = | 3.9147 AED | 0.2554 EUR = | 1 AED | 2024-04-19 |
| 1 EUR = | 3.9187 AED | 0.2552 EUR = | 1 AED | 2024-04-18 |
| 1 EUR = | 3.9078 AED | 0.2559 EUR = | 1 AED | 2024-04-17 |
| 1 EUR = | 3.9035 AED | 0.2562 EUR = | 1 AED | 2024-04-16 |
| 1 EUR = | 3.9128 AED | 0.2556 EUR = | 1 AED | 2024-04-15 |
| 1 EUR = | 3.9188 AED | 0.2552 EUR = | 1 AED | 2024-04-14 |
| 1 EUR = | 3.9186 AED | 0.2552 EUR = | 1 AED | 2024-04-13 |
| 1 EUR = | 3.9148 AED | 0.2554 EUR = | 1 AED | 2024-04-12 |
| 1 EUR = | 3.9417 AED | 0.2537 EUR = | 1 AED | 2024-04-11 |
| 1 EUR = | 3.9887 AED | 0.2507 EUR = | 1 AED | 2024-04-10 |
| 1 EUR = | 3.9898 AED | 0.2506 EUR = | 1 AED | 2024-04-09 |
| 1 EUR = | 3.9762 AED | 0.2515 EUR = | 1 AED | 2024-04-08 |
| 1 EUR = | 3.9838 AED | 0.251 EUR = | 1 AED | 2024-04-07 |
| 1 EUR = | 3.9838 AED | 0.251 EUR = | 1 AED | 2024-04-06 |
| 1 EUR = | 3.9803 AED | 0.2512 EUR = | 1 AED | 2024-04-05 |
| 1 EUR = | 3.9875 AED | 0.2508 EUR = | 1 AED | 2024-04-04 |
| 1 EUR = | 3.9545 AED | 0.2529 EUR = | 1 AED | 2024-04-03 |
| 1 EUR = | 3.9447 AED | 0.2535 EUR = | 1 AED | 2024-04-02 |
| 1 EUR = | 3.961 AED | 0.2525 EUR = | 1 AED | 2024-04-01 |
| 1 EUR = | 3.966 AED | 0.2521 EUR = | 1 AED | 2024-03-31 |
| 1 EUR = | 3.966 AED | 0.2521 EUR = | 1 AED | 2024-03-30 |
| 1 EUR = | 3.9585 AED | 0.2526 EUR = | 1 AED | 2024-03-29 |
| 1 EUR = | 3.9573 AED | 0.2527 EUR = | 1 AED | 2024-03-28 |
| 1 EUR = | 3.9766 AED | 0.2515 EUR = | 1 AED | 2024-03-27 |
| 1 EUR = | 3.9859 AED | 0.2509 EUR = | 1 AED | 2024-03-26 |
| 1 EUR = | 3.9726 AED | 0.2517 EUR = | 1 AED | 2024-03-25 |
| 1 EUR = | 3.9897 AED | 0.2506 EUR = | 1 AED | 2024-03-24 |
| 1 EUR = | 3.9897 AED | 0.2506 EUR = | 1 AED | 2024-03-23 |
| 1 EUR = | 3.9724 AED | 0.2517 EUR = | 1 AED | 2024-03-22 |
| 1 EUR = | 4.0076 AED | 0.2495 EUR = | 1 AED | 2024-03-21 |
| 1 EUR = | 3.9806 AED | 0.2512 EUR = | 1 AED | 2024-03-20 |
| 1 EUR = | 3.9798 AED | 0.2513 EUR = | 1 AED | 2024-03-19 |
| 1 EUR = | 4.0027 AED | 0.2498 EUR = | 1 AED | 2024-03-18 |
| 1 EUR = | 4.0026 AED | 0.2498 EUR = | 1 AED | 2024-03-17 |
| 1 EUR = | 4.0026 AED | 0.2498 EUR = | 1 AED | 2024-03-16 |
| 1 EUR = | 4.0023 AED | 0.2499 EUR = | 1 AED | 2024-03-15 |
| 1 EUR = | 4.0186 AED | 0.2488 EUR = | 1 AED | 2024-03-14 |
| 1 EUR = | 4.0119 AED | 0.2493 EUR = | 1 AED | 2024-03-13 |
| 1 EUR = | 4.0145 AED | 0.2491 EUR = | 1 AED | 2024-03-12 |
| 1 EUR = | 4.0163 AED | 0.249 EUR = | 1 AED | 2024-03-11 |
| 1 EUR = | 4.0198 AED | 0.2488 EUR = | 1 AED | 2024-03-10 |
| 1 EUR = | 4.0198 AED | 0.2488 EUR = | 1 AED | 2024-03-09 |
| 1 EUR = | 4.0157 AED | 0.249 EUR = | 1 AED | 2024-03-08 |
| 1 EUR = | 4.0018 AED | 0.2499 EUR = | 1 AED | 2024-03-07 |
| 1 EUR = | 3.9951 AED | 0.2503 EUR = | 1 AED | 2024-03-06 |
| 1 EUR = | 3.9851 AED | 0.2509 EUR = | 1 AED | 2024-03-05 |
| 1 EUR = | 3.9866 AED | 0.2508 EUR = | 1 AED | 2024-03-04 |
| 1 EUR = | 3.9855 AED | 0.2509 EUR = | 1 AED | 2024-03-03 |
| 1 EUR = | 3.9855 AED | 0.2509 EUR = | 1 AED | 2024-03-02 |
| 1 EUR = | 3.9706 AED | 0.2519 EUR = | 1 AED | 2024-03-01 |
| 1 EUR = | 3.9803 AED | 0.2512 EUR = | 1 AED | 2024-02-29 |
| 1 EUR = | 3.9728 AED | 0.2517 EUR = | 1 AED | 2024-02-28 |
| 1 EUR = | 3.9856 AED | 0.2509 EUR = | 1 AED | 2024-02-27 |
| 1 EUR = | 3.9843 AED | 0.251 EUR = | 1 AED | 2024-02-26 |
| 1 EUR = | 3.9792 AED | 0.2513 EUR = | 1 AED | 2024-02-25 |
| 1 EUR = | 3.9787 AED | 0.2513 EUR = | 1 AED | 2024-02-24 |
| 1 EUR = | 3.9751 AED | 0.2516 EUR = | 1 AED | 2024-02-23 |
| 1 EUR = | 3.9876 AED | 0.2508 EUR = | 1 AED | 2024-02-22 |
| 1 EUR = | 3.9671 AED | 0.2521 EUR = | 1 AED | 2024-02-21 |
| 1 EUR = | 3.9682 AED | 0.252 EUR = | 1 AED | 2024-02-20 |
| 1 EUR = | 3.9577 AED | 0.2527 EUR = | 1 AED | 2024-02-19 |
| 1 EUR = | 3.9585 AED | 0.2526 EUR = | 1 AED | 2024-02-18 |
| 1 EUR = | 3.9587 AED | 0.2526 EUR = | 1 AED | 2024-02-17 |
| 1 EUR = | 3.955 AED | 0.2528 EUR = | 1 AED | 2024-02-16 |
| 1 EUR = | 3.943 AED | 0.2536 EUR = | 1 AED | 2024-02-15 |
| 1 EUR = | 3.9312 AED | 0.2544 EUR = | 1 AED | 2024-02-14 |
| 1 EUR = | 3.9565 AED | 0.2528 EUR = | 1 AED | 2024-02-13 |
| 1 EUR = | 3.9578 AED | 0.2527 EUR = | 1 AED | 2024-02-12 |
| 1 EUR = | 3.9611 AED | 0.2525 EUR = | 1 AED | 2024-02-11 |
| 1 EUR = | 3.9611 AED | 0.2525 EUR = | 1 AED | 2024-02-10 |
| 1 EUR = | 3.9546 AED | 0.2529 EUR = | 1 AED | 2024-02-09 |
| 1 EUR = | 3.9558 AED | 0.2528 EUR = | 1 AED | 2024-02-08 |
| 1 EUR = | 3.9537 AED | 0.2529 EUR = | 1 AED | 2024-02-07 |
| 1 EUR = | 3.9409 AED | 0.2537 EUR = | 1 AED | 2024-02-06 |
| 1 EUR = | 3.9482 AED | 0.2533 EUR = | 1 AED | 2024-02-05 |
| 1 EUR = | 3.9694 AED | 0.2519 EUR = | 1 AED | 2024-02-04 |
| 1 EUR = | 3.9694 AED | 0.2519 EUR = | 1 AED | 2024-02-03 |
| 1 EUR = | 3.9977 AED | 0.2501 EUR = | 1 AED | 2024-02-02 |
| 1 EUR = | 3.9643 AED | 0.2522 EUR = | 1 AED | 2024-02-01 |
| 1 EUR = | 3.9761 AED | 0.2515 EUR = | 1 AED | 2024-01-31 |
| 1 EUR = | 3.9809 AED | 0.2512 EUR = | 1 AED | 2024-01-30 |
| 1 EUR = | 3.9739 AED | 0.2516 EUR = | 1 AED | 2024-01-29 |
| 1 EUR = | 3.9902 AED | 0.2506 EUR = | 1 AED | 2024-01-28 |
| 1 EUR = | 3.9902 AED | 0.2506 EUR = | 1 AED | 2024-01-27 |
| 1 EUR = | 3.9908 AED | 0.2506 EUR = | 1 AED | 2024-01-26 |
| 1 EUR = | 4.0009 AED | 0.2499 EUR = | 1 AED | 2024-01-25 |
| 1 EUR = | 4.003 AED | 0.2498 EUR = | 1 AED | 2024-01-24 |
| 1 EUR = | 4.0011 AED | 0.2499 EUR = | 1 AED | 2024-01-23 |
| 1 EUR = | 4.0088 AED | 0.2494 EUR = | 1 AED | 2024-01-22 |
| 1 EUR = | 4.0088 AED | 0.2494 EUR = | 1 AED | 2024-01-21 |
| 1 EUR = | 4.0021 AED | 0.2499 EUR = | 1 AED | 2024-01-20 |
| 1 EUR = | 3.9948 AED | 0.2503 EUR = | 1 AED | 2024-01-19 |
| 1 EUR = | 3.9973 AED | 0.2502 EUR = | 1 AED | 2024-01-18 |
| 1 EUR = | 3.9943 AED | 0.2504 EUR = | 1 AED | 2024-01-17 |
| 1 EUR = | 4.0216 AED | 0.2487 EUR = | 1 AED | 2024-01-16 |
| 1 EUR = | 4.0223 AED | 0.2486 EUR = | 1 AED | 2024-01-15 |
| 1 EUR = | 4.026 AED | 0.2484 EUR = | 1 AED | 2024-01-14 |
| 1 EUR = | 4.022 AED | 0.2486 EUR = | 1 AED | 2024-01-13 |
| 1 EUR = | 4.0304 AED | 0.2481 EUR = | 1 AED | 2024-01-12 |
| 1 EUR = | 4.0297 AED | 0.2482 EUR = | 1 AED | 2024-01-11 |
| 1 EUR = | 4.0149 AED | 0.2491 EUR = | 1 AED | 2024-01-10 |
| 1 EUR = | 4.0219 AED | 0.2486 EUR = | 1 AED | 2024-01-09 |
| 1 EUR = | 4.0196 AED | 0.2488 EUR = | 1 AED | 2024-01-08 |
| 1 EUR = | 4.0231 AED | 0.2486 EUR = | 1 AED | 2024-01-07 |
| 1 EUR = | 4.019 AED | 0.2488 EUR = | 1 AED | 2024-01-06 |
| 1 EUR = | 4.0197 AED | 0.2488 EUR = | 1 AED | 2024-01-05 |
| 1 EUR = | 4.0116 AED | 0.2493 EUR = | 1 AED | 2024-01-04 |
| 1 EUR = | 4.0182 AED | 0.2489 EUR = | 1 AED | 2024-01-03 |
| 1 EUR = | 4.0572 AED | 0.2465 EUR = | 1 AED | 2024-01-02 |
| 1 EUR = | 4.0601 AED | 0.2463 EUR = | 1 AED | 2024-01-01 |
| 1 EUR = | 4.0601 AED | 0.2463 EUR = | 1 AED | 2023-12-31 |
| 1 EUR = | 4.0544 AED | 0.2466 EUR = | 1 AED | 2023-12-30 |
| 1 EUR = | 4.0631 AED | 0.2461 EUR = | 1 AED | 2023-12-29 |
| 1 EUR = | 4.0787 AED | 0.2452 EUR = | 1 AED | 2023-12-28 |
| 1 EUR = | 4.0554 AED | 0.2466 EUR = | 1 AED | 2023-12-27 |
| 1 EUR = | 4.044 AED | 0.2473 EUR = | 1 AED | 2023-12-26 |
| 1 EUR = | 4.0487 AED | 0.247 EUR = | 1 AED | 2023-12-25 |
| 1 EUR = | 4.0488 AED | 0.247 EUR = | 1 AED | 2023-12-24 |
| 1 EUR = | 4.0451 AED | 0.2472 EUR = | 1 AED | 2023-12-23 |
| 1 EUR = | 4.0439 AED | 0.2473 EUR = | 1 AED | 2023-12-22 |
| 1 EUR = | 4.0189 AED | 0.2488 EUR = | 1 AED | 2023-12-21 |
| 1 EUR = | 4.0328 AED | 0.248 EUR = | 1 AED | 2023-12-20 |
| 1 EUR = | 4.0117 AED | 0.2493 EUR = | 1 AED | 2023-12-19 |
| 1 EUR = | 4.0032 AED | 0.2498 EUR = | 1 AED | 2023-12-18 |
| 1 EUR = | 4.006 AED | 0.2496 EUR = | 1 AED | 2023-12-17 |
| 1 EUR = | 4.0015 AED | 0.2499 EUR = | 1 AED | 2023-12-16 |
| 1 EUR = | 4.0378 AED | 0.2477 EUR = | 1 AED | 2023-12-15 |
| 1 EUR = | 3.9939 AED | 0.2504 EUR = | 1 AED | 2023-12-14 |
| 1 EUR = | 3.9643 AED | 0.2523 EUR = | 1 AED | 2023-12-13 |
| 1 EUR = | 3.9538 AED | 0.2529 EUR = | 1 AED | 2023-12-12 |
| 1 EUR = | 3.9516 AED | 0.2531 EUR = | 1 AED | 2023-12-11 |
| 1 EUR = | 3.9565 AED | 0.2528 EUR = | 1 AED | 2023-12-10 |
| 1 EUR = | 3.9518 AED | 0.253 EUR = | 1 AED | 2023-12-09 |
| 1 EUR = | 3.9637 AED | 0.2523 EUR = | 1 AED | 2023-12-08 |
| 1 EUR = | 3.9529 AED | 0.253 EUR = | 1 AED | 2023-12-07 |
| 1 EUR = | 3.9649 AED | 0.2522 EUR = | 1 AED | 2023-12-06 |
| 1 EUR = | 3.9795 AED | 0.2513 EUR = | 1 AED | 2023-12-05 |
| 1 EUR = | 3.9947 AED | 0.2503 EUR = | 1 AED | 2023-12-04 |
| 1 EUR = | 3.998 AED | 0.2501 EUR = | 1 AED | 2023-12-03 |
| 1 EUR = | 3.9969 AED | 0.2502 EUR = | 1 AED | 2023-12-02 |
| 1 EUR = | 3.9982 AED | 0.2501 EUR = | 1 AED | 2023-12-01 |
| 1 EUR = | 4.0284 AED | 0.2482 EUR = | 1 AED | 2023-11-30 |
| 1 EUR = | 4.0378 AED | 0.2477 EUR = | 1 AED | 2023-11-29 |
| 1 EUR = | 4.0233 AED | 0.2486 EUR = | 1 AED | 2023-11-28 |
| 1 EUR = | 4.0197 AED | 0.2488 EUR = | 1 AED | 2023-11-27 |
| 1 EUR = | 4.0213 AED | 0.2487 EUR = | 1 AED | 2023-11-26 |
| 1 EUR = | 4.0189 AED | 0.2488 EUR = | 1 AED | 2023-11-25 |
| 1 EUR = | 4.0058 AED | 0.2496 EUR = | 1 AED | 2023-11-24 |
| 1 EUR = | 3.999 AED | 0.2501 EUR = | 1 AED | 2023-11-23 |