Last Year History for EUR/ARS
| EUR | ARS | EUR | ARS | Date |
|---|---|---|---|---|
| 1 EUR = | 932.4245 ARS | 0.0011 EUR = | 1 ARS | 2024-04-24 |
| 1 EUR = | 929.8071 ARS | 0.0011 EUR = | 1 ARS | 2024-04-23 |
| 1 EUR = | 928.0083 ARS | 0.0011 EUR = | 1 ARS | 2024-04-22 |
| 1 EUR = | 925.7081 ARS | 0.0011 EUR = | 1 ARS | 2024-04-21 |
| 1 EUR = | 925.7081 ARS | 0.0011 EUR = | 1 ARS | 2024-04-20 |
| 1 EUR = | 927.069 ARS | 0.0011 EUR = | 1 ARS | 2024-04-19 |
| 1 EUR = | 927.5265 ARS | 0.0011 EUR = | 1 ARS | 2024-04-18 |
| 1 EUR = | 924.4558 ARS | 0.0011 EUR = | 1 ARS | 2024-04-17 |
| 1 EUR = | 922.8805 ARS | 0.0011 EUR = | 1 ARS | 2024-04-16 |
| 1 EUR = | 923.5282 ARS | 0.0011 EUR = | 1 ARS | 2024-04-15 |
| 1 EUR = | 921.5931 ARS | 0.0011 EUR = | 1 ARS | 2024-04-14 |
| 1 EUR = | 922.2184 ARS | 0.0011 EUR = | 1 ARS | 2024-04-13 |
| 1 EUR = | 922.9052 ARS | 0.0011 EUR = | 1 ARS | 2024-04-12 |
| 1 EUR = | 928.7372 ARS | 0.0011 EUR = | 1 ARS | 2024-04-11 |
| 1 EUR = | 939.2856 ARS | 0.0011 EUR = | 1 ARS | 2024-04-10 |
| 1 EUR = | 938.9767 ARS | 0.0011 EUR = | 1 ARS | 2024-04-09 |
| 1 EUR = | 934.1851 ARS | 0.0011 EUR = | 1 ARS | 2024-04-08 |
| 1 EUR = | 933.513 ARS | 0.0011 EUR = | 1 ARS | 2024-04-07 |
| 1 EUR = | 933.513 ARS | 0.0011 EUR = | 1 ARS | 2024-04-06 |
| 1 EUR = | 934.022 ARS | 0.0011 EUR = | 1 ARS | 2024-04-05 |
| 1 EUR = | 931.1753 ARS | 0.0011 EUR = | 1 ARS | 2024-04-04 |
| 1 EUR = | 923.3248 ARS | 0.0011 EUR = | 1 ARS | 2024-04-03 |
| 1 EUR = | 921.087 ARS | 0.0011 EUR = | 1 ARS | 2024-04-02 |
| 1 EUR = | 924.9827 ARS | 0.0011 EUR = | 1 ARS | 2024-04-01 |
| 1 EUR = | 924.8955 ARS | 0.0011 EUR = | 1 ARS | 2024-03-31 |
| 1 EUR = | 924.8955 ARS | 0.0011 EUR = | 1 ARS | 2024-03-30 |
| 1 EUR = | 924.9927 ARS | 0.0011 EUR = | 1 ARS | 2024-03-29 |
| 1 EUR = | 924.274 ARS | 0.0011 EUR = | 1 ARS | 2024-03-28 |
| 1 EUR = | 927.7226 ARS | 0.0011 EUR = | 1 ARS | 2024-03-27 |
| 1 EUR = | 929.371 ARS | 0.0011 EUR = | 1 ARS | 2024-03-26 |
| 1 EUR = | 924.6272 ARS | 0.0011 EUR = | 1 ARS | 2024-03-25 |
| 1 EUR = | 923.8819 ARS | 0.0011 EUR = | 1 ARS | 2024-03-24 |
| 1 EUR = | 923.8819 ARS | 0.0011 EUR = | 1 ARS | 2024-03-23 |
| 1 EUR = | 924.008 ARS | 0.0011 EUR = | 1 ARS | 2024-03-22 |
| 1 EUR = | 931.1421 ARS | 0.0011 EUR = | 1 ARS | 2024-03-21 |
| 1 EUR = | 924.8357 ARS | 0.0011 EUR = | 1 ARS | 2024-03-20 |
| 1 EUR = | 923.3884 ARS | 0.0011 EUR = | 1 ARS | 2024-03-19 |
| 1 EUR = | 927.2732 ARS | 0.0011 EUR = | 1 ARS | 2024-03-18 |
| 1 EUR = | 926.9293 ARS | 0.0011 EUR = | 1 ARS | 2024-03-17 |
| 1 EUR = | 926.9293 ARS | 0.0011 EUR = | 1 ARS | 2024-03-16 |
| 1 EUR = | 926.6252 ARS | 0.0011 EUR = | 1 ARS | 2024-03-15 |
| 1 EUR = | 929.73 ARS | 0.0011 EUR = | 1 ARS | 2024-03-14 |
| 1 EUR = | 925.1465 ARS | 0.0011 EUR = | 1 ARS | 2024-03-13 |
| 1 EUR = | 927.123 ARS | 0.0011 EUR = | 1 ARS | 2024-03-12 |
| 1 EUR = | 925.9064 ARS | 0.0011 EUR = | 1 ARS | 2024-03-11 |
| 1 EUR = | 925.2449 ARS | 0.0011 EUR = | 1 ARS | 2024-03-10 |
| 1 EUR = | 925.2449 ARS | 0.0011 EUR = | 1 ARS | 2024-03-09 |
| 1 EUR = | 925.2332 ARS | 0.0011 EUR = | 1 ARS | 2024-03-08 |
| 1 EUR = | 921.6081 ARS | 0.0011 EUR = | 1 ARS | 2024-03-07 |
| 1 EUR = | 919.3909 ARS | 0.0011 EUR = | 1 ARS | 2024-03-06 |
| 1 EUR = | 916.0338 ARS | 0.0011 EUR = | 1 ARS | 2024-03-05 |
| 1 EUR = | 915.2331 ARS | 0.0011 EUR = | 1 ARS | 2024-03-04 |
| 1 EUR = | 913.5692 ARS | 0.0011 EUR = | 1 ARS | 2024-03-03 |
| 1 EUR = | 910.9943 ARS | 0.0011 EUR = | 1 ARS | 2024-03-02 |
| 1 EUR = | 910.6419 ARS | 0.0011 EUR = | 1 ARS | 2024-03-01 |
| 1 EUR = | 912.3104 ARS | 0.0011 EUR = | 1 ARS | 2024-02-29 |
| 1 EUR = | 909.891 ARS | 0.0011 EUR = | 1 ARS | 2024-02-28 |
| 1 EUR = | 912.2486 ARS | 0.0011 EUR = | 1 ARS | 2024-02-27 |
| 1 EUR = | 910.0736 ARS | 0.0011 EUR = | 1 ARS | 2024-02-26 |
| 1 EUR = | 907.316 ARS | 0.0011 EUR = | 1 ARS | 2024-02-25 |
| 1 EUR = | 907.4427 ARS | 0.0011 EUR = | 1 ARS | 2024-02-24 |
| 1 EUR = | 907.4187 ARS | 0.0011 EUR = | 1 ARS | 2024-02-23 |
| 1 EUR = | 909.6337 ARS | 0.0011 EUR = | 1 ARS | 2024-02-22 |
| 1 EUR = | 903.5222 ARS | 0.0011 EUR = | 1 ARS | 2024-02-21 |
| 1 EUR = | 904.0314 ARS | 0.0011 EUR = | 1 ARS | 2024-02-20 |
| 1 EUR = | 899.7996 ARS | 0.0011 EUR = | 1 ARS | 2024-02-19 |
| 1 EUR = | 899.501 ARS | 0.0011 EUR = | 1 ARS | 2024-02-18 |
| 1 EUR = | 896.4477 ARS | 0.0011 EUR = | 1 ARS | 2024-02-17 |
| 1 EUR = | 898.6604 ARS | 0.0011 EUR = | 1 ARS | 2024-02-16 |
| 1 EUR = | 895.3769 ARS | 0.0011 EUR = | 1 ARS | 2024-02-15 |
| 1 EUR = | 889.7562 ARS | 0.0011 EUR = | 1 ARS | 2024-02-14 |
| 1 EUR = | 895.5064 ARS | 0.0011 EUR = | 1 ARS | 2024-02-13 |
| 1 EUR = | 895.8633 ARS | 0.0011 EUR = | 1 ARS | 2024-02-12 |
| 1 EUR = | 895.0596 ARS | 0.0011 EUR = | 1 ARS | 2024-02-11 |
| 1 EUR = | 895.0596 ARS | 0.0011 EUR = | 1 ARS | 2024-02-10 |
| 1 EUR = | 894.3737 ARS | 0.0011 EUR = | 1 ARS | 2024-02-09 |
| 1 EUR = | 894.1721 ARS | 0.0011 EUR = | 1 ARS | 2024-02-08 |
| 1 EUR = | 892.9533 ARS | 0.0011 EUR = | 1 ARS | 2024-02-07 |
| 1 EUR = | 889.5399 ARS | 0.0011 EUR = | 1 ARS | 2024-02-06 |
| 1 EUR = | 889.332 ARS | 0.0011 EUR = | 1 ARS | 2024-02-05 |
| 1 EUR = | 892.5639 ARS | 0.0011 EUR = | 1 ARS | 2024-02-04 |
| 1 EUR = | 899.8584 ARS | 0.0011 EUR = | 1 ARS | 2024-02-03 |
| 1 EUR = | 899.9701 ARS | 0.0011 EUR = | 1 ARS | 2024-02-02 |
| 1 EUR = | 891.905 ARS | 0.0011 EUR = | 1 ARS | 2024-02-01 |
| 1 EUR = | 893.8324 ARS | 0.0011 EUR = | 1 ARS | 2024-01-31 |
| 1 EUR = | 894.4485 ARS | 0.0011 EUR = | 1 ARS | 2024-01-30 |
| 1 EUR = | 891.0161 ARS | 0.0011 EUR = | 1 ARS | 2024-01-29 |
| 1 EUR = | 894.9532 ARS | 0.0011 EUR = | 1 ARS | 2024-01-28 |
| 1 EUR = | 894.9532 ARS | 0.0011 EUR = | 1 ARS | 2024-01-27 |
| 1 EUR = | 894.2854 ARS | 0.0011 EUR = | 1 ARS | 2024-01-26 |
| 1 EUR = | 895.9581 ARS | 0.0011 EUR = | 1 ARS | 2024-01-25 |
| 1 EUR = | 895.707 ARS | 0.0011 EUR = | 1 ARS | 2024-01-24 |
| 1 EUR = | 894.8478 ARS | 0.0011 EUR = | 1 ARS | 2024-01-23 |
| 1 EUR = | 892.5036 ARS | 0.0011 EUR = | 1 ARS | 2024-01-22 |
| 1 EUR = | 891.8843 ARS | 0.0011 EUR = | 1 ARS | 2024-01-21 |
| 1 EUR = | 891.8902 ARS | 0.0011 EUR = | 1 ARS | 2024-01-20 |
| 1 EUR = | 891.0751 ARS | 0.0011 EUR = | 1 ARS | 2024-01-19 |
| 1 EUR = | 890.9847 ARS | 0.0011 EUR = | 1 ARS | 2024-01-18 |
| 1 EUR = | 889.7612 ARS | 0.0011 EUR = | 1 ARS | 2024-01-17 |
| 1 EUR = | 895.4197 ARS | 0.0011 EUR = | 1 ARS | 2024-01-16 |
| 1 EUR = | 893.1163 ARS | 0.0011 EUR = | 1 ARS | 2024-01-15 |
| 1 EUR = | 893.298 ARS | 0.0011 EUR = | 1 ARS | 2024-01-14 |
| 1 EUR = | 891.7077 ARS | 0.0011 EUR = | 1 ARS | 2024-01-13 |
| 1 EUR = | 894.9149 ARS | 0.0011 EUR = | 1 ARS | 2024-01-12 |
| 1 EUR = | 894.2136 ARS | 0.0011 EUR = | 1 ARS | 2024-01-11 |
| 1 EUR = | 890.1994 ARS | 0.0011 EUR = | 1 ARS | 2024-01-10 |
| 1 EUR = | 891.2165 ARS | 0.0011 EUR = | 1 ARS | 2024-01-09 |
| 1 EUR = | 886.0312 ARS | 0.0011 EUR = | 1 ARS | 2024-01-08 |
| 1 EUR = | 888.6433 ARS | 0.0011 EUR = | 1 ARS | 2024-01-07 |
| 1 EUR = | 887.6708 ARS | 0.0011 EUR = | 1 ARS | 2024-01-06 |
| 1 EUR = | 888.4246 ARS | 0.0011 EUR = | 1 ARS | 2024-01-05 |
| 1 EUR = | 885.4752 ARS | 0.0011 EUR = | 1 ARS | 2024-01-04 |
| 1 EUR = | 886.9721 ARS | 0.0011 EUR = | 1 ARS | 2024-01-03 |
| 1 EUR = | 896.6153 ARS | 0.0011 EUR = | 1 ARS | 2024-01-02 |
| 1 EUR = | 896.1814 ARS | 0.0011 EUR = | 1 ARS | 2024-01-01 |
| 1 EUR = | 894.8778 ARS | 0.0011 EUR = | 1 ARS | 2023-12-31 |
| 1 EUR = | 890.603 ARS | 0.0011 EUR = | 1 ARS | 2023-12-30 |
| 1 EUR = | 893.8315 ARS | 0.0011 EUR = | 1 ARS | 2023-12-29 |
| 1 EUR = | 896.5417 ARS | 0.0011 EUR = | 1 ARS | 2023-12-28 |
| 1 EUR = | 886.7976 ARS | 0.0011 EUR = | 1 ARS | 2023-12-27 |
| 1 EUR = | 884.7944 ARS | 0.0011 EUR = | 1 ARS | 2023-12-26 |
| 1 EUR = | 888.6103 ARS | 0.0011 EUR = | 1 ARS | 2023-12-25 |
| 1 EUR = | 886.7979 ARS | 0.0011 EUR = | 1 ARS | 2023-12-24 |
| 1 EUR = | 884.8898 ARS | 0.0011 EUR = | 1 ARS | 2023-12-23 |
| 1 EUR = | 885.5173 ARS | 0.0011 EUR = | 1 ARS | 2023-12-22 |
| 1 EUR = | 879.4929 ARS | 0.0011 EUR = | 1 ARS | 2023-12-21 |
| 1 EUR = | 881.9726 ARS | 0.0011 EUR = | 1 ARS | 2023-12-20 |
| 1 EUR = | 876.7494 ARS | 0.0011 EUR = | 1 ARS | 2023-12-19 |
| 1 EUR = | 862.2038 ARS | 0.0012 EUR = | 1 ARS | 2023-12-18 |
| 1 EUR = | 863.1518 ARS | 0.0012 EUR = | 1 ARS | 2023-12-17 |
| 1 EUR = | 862.2113 ARS | 0.0012 EUR = | 1 ARS | 2023-12-16 |
| 1 EUR = | 880.133 ARS | 0.0011 EUR = | 1 ARS | 2023-12-15 |
| 1 EUR = | 869.9753 ARS | 0.0011 EUR = | 1 ARS | 2023-12-14 |
| 1 EUR = | 395.6215 ARS | 0.0025 EUR = | 1 ARS | 2023-12-13 |
| 1 EUR = | 393.9042 ARS | 0.0025 EUR = | 1 ARS | 2023-12-12 |
| 1 EUR = | 392.2026 ARS | 0.0025 EUR = | 1 ARS | 2023-12-11 |
| 1 EUR = | 392.3997 ARS | 0.0025 EUR = | 1 ARS | 2023-12-10 |
| 1 EUR = | 391.958 ARS | 0.0026 EUR = | 1 ARS | 2023-12-09 |
| 1 EUR = | 392.7285 ARS | 0.0025 EUR = | 1 ARS | 2023-12-08 |
| 1 EUR = | 391.3532 ARS | 0.0026 EUR = | 1 ARS | 2023-12-07 |
| 1 EUR = | 392.3671 ARS | 0.0025 EUR = | 1 ARS | 2023-12-06 |
| 1 EUR = | 392.8352 ARS | 0.0025 EUR = | 1 ARS | 2023-12-05 |
| 1 EUR = | 392.8594 ARS | 0.0025 EUR = | 1 ARS | 2023-12-04 |
| 1 EUR = | 394.2845 ARS | 0.0025 EUR = | 1 ARS | 2023-12-03 |
| 1 EUR = | 394.1755 ARS | 0.0025 EUR = | 1 ARS | 2023-12-02 |
| 1 EUR = | 392.4521 ARS | 0.0025 EUR = | 1 ARS | 2023-12-01 |
| 1 EUR = | 394.7544 ARS | 0.0025 EUR = | 1 ARS | 2023-11-30 |
| 1 EUR = | 395.24 ARS | 0.0025 EUR = | 1 ARS | 2023-11-29 |
| 1 EUR = | 393.1803 ARS | 0.0025 EUR = | 1 ARS | 2023-11-28 |
| 1 EUR = | 389.7949 ARS | 0.0026 EUR = | 1 ARS | 2023-11-27 |
| 1 EUR = | 389.637 ARS | 0.0026 EUR = | 1 ARS | 2023-11-26 |
| 1 EUR = | 391.1428 ARS | 0.0026 EUR = | 1 ARS | 2023-11-25 |
| 1 EUR = | 389.4307 ARS | 0.0026 EUR = | 1 ARS | 2023-11-24 |
| 1 EUR = | 388.1503 ARS | 0.0026 EUR = | 1 ARS | 2023-11-23 |
| 1 EUR = | 388.3877 ARS | 0.0026 EUR = | 1 ARS | 2023-11-22 |
| 1 EUR = | 387.1243 ARS | 0.0026 EUR = | 1 ARS | 2023-11-21 |
| 1 EUR = | 383.7063 ARS | 0.0026 EUR = | 1 ARS | 2023-11-20 |
| 1 EUR = | 384.0074 ARS | 0.0026 EUR = | 1 ARS | 2023-11-19 |
| 1 EUR = | 383.8964 ARS | 0.0026 EUR = | 1 ARS | 2023-11-18 |
| 1 EUR = | 383.5965 ARS | 0.0026 EUR = | 1 ARS | 2023-11-17 |
| 1 EUR = | 382.6761 ARS | 0.0026 EUR = | 1 ARS | 2023-11-16 |
| 1 EUR = | 380.8105 ARS | 0.0026 EUR = | 1 ARS | 2023-11-15 |
| 1 EUR = | 374.4471 ARS | 0.0027 EUR = | 1 ARS | 2023-11-14 |
| 1 EUR = | 373.7379 ARS | 0.0027 EUR = | 1 ARS | 2023-11-13 |
| 1 EUR = | 373.6382 ARS | 0.0027 EUR = | 1 ARS | 2023-11-12 |
| 1 EUR = | 372.8624 ARS | 0.0027 EUR = | 1 ARS | 2023-11-11 |
| 1 EUR = | 373.3651 ARS | 0.0027 EUR = | 1 ARS | 2023-11-10 |
| 1 EUR = | 374.8339 ARS | 0.0027 EUR = | 1 ARS | 2023-11-09 |
| 1 EUR = | 374.3481 ARS | 0.0027 EUR = | 1 ARS | 2023-11-08 |
| 1 EUR = | 375.1841 ARS | 0.0027 EUR = | 1 ARS | 2023-11-07 |
| 1 EUR = | 372.4805 ARS | 0.0027 EUR = | 1 ARS | 2023-11-06 |
| 1 EUR = | 372.7457 ARS | 0.0027 EUR = | 1 ARS | 2023-11-05 |
| 1 EUR = | 372.7457 ARS | 0.0027 EUR = | 1 ARS | 2023-11-04 |
| 1 EUR = | 371.793 ARS | 0.0027 EUR = | 1 ARS | 2023-11-03 |
| 1 EUR = | 369.9128 ARS | 0.0027 EUR = | 1 ARS | 2023-11-02 |
| 1 EUR = | 370.1148 ARS | 0.0027 EUR = | 1 ARS | 2023-11-01 |
| 1 EUR = | 371.5177 ARS | 0.0027 EUR = | 1 ARS | 2023-10-31 |
| 1 EUR = | 369.3477 ARS | 0.0027 EUR = | 1 ARS | 2023-10-30 |
| 1 EUR = | 369.2336 ARS | 0.0027 EUR = | 1 ARS | 2023-10-29 |
| 1 EUR = | 369.753 ARS | 0.0027 EUR = | 1 ARS | 2023-10-28 |
| 1 EUR = | 369.4524 ARS | 0.0027 EUR = | 1 ARS | 2023-10-27 |
| 1 EUR = | 369.8976 ARS | 0.0027 EUR = | 1 ARS | 2023-10-26 |
| 1 EUR = | 370.7485 ARS | 0.0027 EUR = | 1 ARS | 2023-10-25 |
| 1 EUR = | 373.4289 ARS | 0.0027 EUR = | 1 ARS | 2023-10-24 |
| 1 EUR = | 370.9672 ARS | 0.0027 EUR = | 1 ARS | 2023-10-23 |
| 1 EUR = | 370.4914 ARS | 0.0027 EUR = | 1 ARS | 2023-10-22 |
| 1 EUR = | 370.4914 ARS | 0.0027 EUR = | 1 ARS | 2023-10-21 |
| 1 EUR = | 370.4044 ARS | 0.0027 EUR = | 1 ARS | 2023-10-20 |
| 1 EUR = | 368.9201 ARS | 0.0027 EUR = | 1 ARS | 2023-10-19 |
| 1 EUR = | 370.0832 ARS | 0.0027 EUR = | 1 ARS | 2023-10-18 |
| 1 EUR = | 369.621 ARS | 0.0027 EUR = | 1 ARS | 2023-10-17 |
| 1 EUR = | 368.1142 ARS | 0.0027 EUR = | 1 ARS | 2023-10-16 |
| 1 EUR = | 367.9407 ARS | 0.0027 EUR = | 1 ARS | 2023-10-15 |
| 1 EUR = | 368.2709 ARS | 0.0027 EUR = | 1 ARS | 2023-10-14 |
| 1 EUR = | 368.7261 ARS | 0.0027 EUR = | 1 ARS | 2023-10-13 |
| 1 EUR = | 371.7921 ARS | 0.0027 EUR = | 1 ARS | 2023-10-12 |
| 1 EUR = | 371.3708 ARS | 0.0027 EUR = | 1 ARS | 2023-10-11 |
| 1 EUR = | 369.898 ARS | 0.0027 EUR = | 1 ARS | 2023-10-10 |
| 1 EUR = | 369.2208 ARS | 0.0027 EUR = | 1 ARS | 2023-10-09 |
| 1 EUR = | 369.3963 ARS | 0.0027 EUR = | 1 ARS | 2023-10-08 |
| 1 EUR = | 369.3963 ARS | 0.0027 EUR = | 1 ARS | 2023-10-07 |
| 1 EUR = | 369.2426 ARS | 0.0027 EUR = | 1 ARS | 2023-10-06 |
| 1 EUR = | 367.7844 ARS | 0.0027 EUR = | 1 ARS | 2023-10-05 |
| 1 EUR = | 366.2519 ARS | 0.0027 EUR = | 1 ARS | 2023-10-04 |
| 1 EUR = | 366.8365 ARS | 0.0027 EUR = | 1 ARS | 2023-10-03 |
| 1 EUR = | 371.2963 ARS | 0.0027 EUR = | 1 ARS | 2023-10-02 |
| 1 EUR = | 371.3482 ARS | 0.0027 EUR = | 1 ARS | 2023-10-01 |
| 1 EUR = | 369.8343 ARS | 0.0027 EUR = | 1 ARS | 2023-09-30 |
| 1 EUR = | 369.7924 ARS | 0.0027 EUR = | 1 ARS | 2023-09-29 |
| 1 EUR = | 367.7013 ARS | 0.0027 EUR = | 1 ARS | 2023-09-28 |
| 1 EUR = | 369.9991 ARS | 0.0027 EUR = | 1 ARS | 2023-09-27 |
| 1 EUR = | 370.8237 ARS | 0.0027 EUR = | 1 ARS | 2023-09-26 |
| 1 EUR = | 372.311 ARS | 0.0027 EUR = | 1 ARS | 2023-09-25 |
| 1 EUR = | 372.2096 ARS | 0.0027 EUR = | 1 ARS | 2023-09-24 |
| 1 EUR = | 373.5532 ARS | 0.0027 EUR = | 1 ARS | 2023-09-23 |
| 1 EUR = | 373.0992 ARS | 0.0027 EUR = | 1 ARS | 2023-09-22 |
| 1 EUR = | 373.1603 ARS | 0.0027 EUR = | 1 ARS | 2023-09-21 |
| 1 EUR = | 374.1088 ARS | 0.0027 EUR = | 1 ARS | 2023-09-20 |
| 1 EUR = | 374.2161 ARS | 0.0027 EUR = | 1 ARS | 2023-09-19 |
| 1 EUR = | 372.8586 ARS | 0.0027 EUR = | 1 ARS | 2023-09-18 |
| 1 EUR = | 373.4267 ARS | 0.0027 EUR = | 1 ARS | 2023-09-17 |
| 1 EUR = | 373.4075 ARS | 0.0027 EUR = | 1 ARS | 2023-09-16 |
| 1 EUR = | 372.5446 ARS | 0.0027 EUR = | 1 ARS | 2023-09-15 |
| 1 EUR = | 375.536 ARS | 0.0027 EUR = | 1 ARS | 2023-09-14 |
| 1 EUR = | 376.5549 ARS | 0.0027 EUR = | 1 ARS | 2023-09-13 |
| 1 EUR = | 376.2444 ARS | 0.0027 EUR = | 1 ARS | 2023-09-12 |
| 1 EUR = | 375.0946 ARS | 0.0027 EUR = | 1 ARS | 2023-09-11 |
| 1 EUR = | 374.913 ARS | 0.0027 EUR = | 1 ARS | 2023-09-10 |
| 1 EUR = | 374.1396 ARS | 0.0027 EUR = | 1 ARS | 2023-09-09 |
| 1 EUR = | 374.4126 ARS | 0.0027 EUR = | 1 ARS | 2023-09-08 |
| 1 EUR = | 375.3479 ARS | 0.0027 EUR = | 1 ARS | 2023-09-07 |
| 1 EUR = | 375.297 ARS | 0.0027 EUR = | 1 ARS | 2023-09-06 |
| 1 EUR = | 377.8609 ARS | 0.0026 EUR = | 1 ARS | 2023-09-05 |
| 1 EUR = | 377.0341 ARS | 0.0027 EUR = | 1 ARS | 2023-09-04 |
| 1 EUR = | 377.0512 ARS | 0.0027 EUR = | 1 ARS | 2023-09-03 |
| 1 EUR = | 379.5331 ARS | 0.0026 EUR = | 1 ARS | 2023-09-02 |
| 1 EUR = | 379.4495 ARS | 0.0026 EUR = | 1 ARS | 2023-09-01 |
| 1 EUR = | 382.2458 ARS | 0.0026 EUR = | 1 ARS | 2023-08-31 |
| 1 EUR = | 380.74 ARS | 0.0026 EUR = | 1 ARS | 2023-08-30 |
| 1 EUR = | 378.6625 ARS | 0.0026 EUR = | 1 ARS | 2023-08-29 |
| 1 EUR = | 377.9185 ARS | 0.0026 EUR = | 1 ARS | 2023-08-28 |
| 1 EUR = | 378.0057 ARS | 0.0026 EUR = | 1 ARS | 2023-08-27 |
| 1 EUR = | 378.0057 ARS | 0.0026 EUR = | 1 ARS | 2023-08-26 |
| 1 EUR = | 378.4512 ARS | 0.0026 EUR = | 1 ARS | 2023-08-25 |
| 1 EUR = | 380.1802 ARS | 0.0026 EUR = | 1 ARS | 2023-08-24 |
| 1 EUR = | 379.564 ARS | 0.0026 EUR = | 1 ARS | 2023-08-23 |
| 1 EUR = | 381.2478 ARS | 0.0026 EUR = | 1 ARS | 2023-08-22 |
| 1 EUR = | 380.6438 ARS | 0.0026 EUR = | 1 ARS | 2023-08-21 |
| 1 EUR = | 380.0887 ARS | 0.0026 EUR = | 1 ARS | 2023-08-20 |
| 1 EUR = | 380.3914 ARS | 0.0026 EUR = | 1 ARS | 2023-08-19 |
| 1 EUR = | 380.5398 ARS | 0.0026 EUR = | 1 ARS | 2023-08-18 |
| 1 EUR = | 380.8622 ARS | 0.0026 EUR = | 1 ARS | 2023-08-17 |
| 1 EUR = | 381.6139 ARS | 0.0026 EUR = | 1 ARS | 2023-08-16 |
| 1 EUR = | 381.5943 ARS | 0.0026 EUR = | 1 ARS | 2023-08-15 |
| 1 EUR = | 314.5859 ARS | 0.0032 EUR = | 1 ARS | 2023-08-14 |
| 1 EUR = | 314.5825 ARS | 0.0032 EUR = | 1 ARS | 2023-08-13 |
| 1 EUR = | 314.5825 ARS | 0.0032 EUR = | 1 ARS | 2023-08-12 |
| 1 EUR = | 314.3436 ARS | 0.0032 EUR = | 1 ARS | 2023-08-11 |
| 1 EUR = | 313.0441 ARS | 0.0032 EUR = | 1 ARS | 2023-08-10 |
| 1 EUR = | 311.2606 ARS | 0.0032 EUR = | 1 ARS | 2023-08-09 |
| 1 EUR = | 311.6023 ARS | 0.0032 EUR = | 1 ARS | 2023-08-08 |
| 1 EUR = | 307.5734 ARS | 0.0033 EUR = | 1 ARS | 2023-08-07 |
| 1 EUR = | 304.2942 ARS | 0.0033 EUR = | 1 ARS | 2023-08-06 |
| 1 EUR = | 307.4594 ARS | 0.0033 EUR = | 1 ARS | 2023-08-05 |
| 1 EUR = | 304.5009 ARS | 0.0033 EUR = | 1 ARS | 2023-08-04 |
| 1 EUR = | 303.4292 ARS | 0.0033 EUR = | 1 ARS | 2023-08-03 |
| 1 EUR = | 304.3106 ARS | 0.0033 EUR = | 1 ARS | 2023-08-02 |
| 1 EUR = | 302.7754 ARS | 0.0033 EUR = | 1 ARS | 2023-08-01 |
| 1 EUR = | 301.5738 ARS | 0.0033 EUR = | 1 ARS | 2023-07-31 |
| 1 EUR = | 301.3302 ARS | 0.0033 EUR = | 1 ARS | 2023-07-30 |
| 1 EUR = | 300.0108 ARS | 0.0033 EUR = | 1 ARS | 2023-07-29 |
| 1 EUR = | 299.7274 ARS | 0.0033 EUR = | 1 ARS | 2023-07-28 |
| 1 EUR = | 302.0778 ARS | 0.0033 EUR = | 1 ARS | 2023-07-27 |
| 1 EUR = | 300.3561 ARS | 0.0033 EUR = | 1 ARS | 2023-07-26 |
| 1 EUR = | 299.854 ARS | 0.0033 EUR = | 1 ARS | 2023-07-25 |
| 1 EUR = | 299.9082 ARS | 0.0033 EUR = | 1 ARS | 2023-07-24 |
| 1 EUR = | 299.7571 ARS | 0.0033 EUR = | 1 ARS | 2023-07-23 |
| 1 EUR = | 298.8809 ARS | 0.0033 EUR = | 1 ARS | 2023-07-22 |
| 1 EUR = | 299.1353 ARS | 0.0033 EUR = | 1 ARS | 2023-07-21 |
| 1 EUR = | 300.3282 ARS | 0.0033 EUR = | 1 ARS | 2023-07-20 |
| 1 EUR = | 300.3655 ARS | 0.0033 EUR = | 1 ARS | 2023-07-19 |
| 1 EUR = | 299.7803 ARS | 0.0033 EUR = | 1 ARS | 2023-07-18 |
| 1 EUR = | 297.5834 ARS | 0.0034 EUR = | 1 ARS | 2023-07-17 |
| 1 EUR = | 297.5493 ARS | 0.0034 EUR = | 1 ARS | 2023-07-16 |
| 1 EUR = | 296.5945 ARS | 0.0034 EUR = | 1 ARS | 2023-07-15 |
| 1 EUR = | 296.7598 ARS | 0.0034 EUR = | 1 ARS | 2023-07-14 |
| 1 EUR = | 293.8022 ARS | 0.0034 EUR = | 1 ARS | 2023-07-13 |
| 1 EUR = | 289.7742 ARS | 0.0035 EUR = | 1 ARS | 2023-07-12 |
| 1 EUR = | 288.8169 ARS | 0.0035 EUR = | 1 ARS | 2023-07-11 |
| 1 EUR = | 286.186 ARS | 0.0035 EUR = | 1 ARS | 2023-07-10 |
| 1 EUR = | 286.1851 ARS | 0.0035 EUR = | 1 ARS | 2023-07-09 |
| 1 EUR = | 286.1851 ARS | 0.0035 EUR = | 1 ARS | 2023-07-08 |
| 1 EUR = | 283.5211 ARS | 0.0035 EUR = | 1 ARS | 2023-07-07 |
| 1 EUR = | 281.7802 ARS | 0.0035 EUR = | 1 ARS | 2023-07-06 |
| 1 EUR = | 282.0293 ARS | 0.0035 EUR = | 1 ARS | 2023-07-05 |
| 1 EUR = | 281.5533 ARS | 0.0036 EUR = | 1 ARS | 2023-07-04 |
| 1 EUR = | 280.0539 ARS | 0.0036 EUR = | 1 ARS | 2023-07-03 |
| 1 EUR = | 279.9574 ARS | 0.0036 EUR = | 1 ARS | 2023-07-02 |
| 1 EUR = | 279.9574 ARS | 0.0036 EUR = | 1 ARS | 2023-07-01 |
| 1 EUR = | 278.3612 ARS | 0.0036 EUR = | 1 ARS | 2023-06-30 |
| 1 EUR = | 279.2749 ARS | 0.0036 EUR = | 1 ARS | 2023-06-29 |
| 1 EUR = | 279.733 ARS | 0.0036 EUR = | 1 ARS | 2023-06-28 |
| 1 EUR = | 277.5072 ARS | 0.0036 EUR = | 1 ARS | 2023-06-27 |
| 1 EUR = | 275.8273 ARS | 0.0036 EUR = | 1 ARS | 2023-06-26 |
| 1 EUR = | 275.4634 ARS | 0.0036 EUR = | 1 ARS | 2023-06-25 |
| 1 EUR = | 277.6092 ARS | 0.0036 EUR = | 1 ARS | 2023-06-23 |
| 1 EUR = | 275.0371 ARS | 0.0036 EUR = | 1 ARS | 2023-06-22 |
| 1 EUR = | 272.3713 ARS | 0.0037 EUR = | 1 ARS | 2023-06-21 |
| 1 EUR = | 272.9127 ARS | 0.0037 EUR = | 1 ARS | 2023-06-20 |
| 1 EUR = | 273.2263 ARS | 0.0037 EUR = | 1 ARS | 2023-06-19 |
| 1 EUR = | 271.8518 ARS | 0.0037 EUR = | 1 ARS | 2023-06-18 |
| 1 EUR = | 272.1497 ARS | 0.0037 EUR = | 1 ARS | 2023-06-17 |
| 1 EUR = | 269.4112 ARS | 0.0037 EUR = | 1 ARS | 2023-06-16 |
| 1 EUR = | 267.4653 ARS | 0.0037 EUR = | 1 ARS | 2023-06-15 |
| 1 EUR = | 265.993 ARS | 0.0038 EUR = | 1 ARS | 2023-06-14 |
| 1 EUR = | 265.1937 ARS | 0.0038 EUR = | 1 ARS | 2023-06-13 |
| 1 EUR = | 263.7506 ARS | 0.0038 EUR = | 1 ARS | 2023-06-12 |
| 1 EUR = | 263.0024 ARS | 0.0038 EUR = | 1 ARS | 2023-06-11 |
| 1 EUR = | 263.4062 ARS | 0.0038 EUR = | 1 ARS | 2023-06-10 |
| 1 EUR = | 261.6974 ARS | 0.0038 EUR = | 1 ARS | 2023-06-09 |
| 1 EUR = | 260.5759 ARS | 0.0038 EUR = | 1 ARS | 2023-06-08 |
| 1 EUR = | 260.5225 ARS | 0.0038 EUR = | 1 ARS | 2023-06-07 |
| 1 EUR = | 259.2769 ARS | 0.0039 EUR = | 1 ARS | 2023-06-06 |
| 1 EUR = | 258.2818 ARS | 0.0039 EUR = | 1 ARS | 2023-06-05 |
| 1 EUR = | 258.6067 ARS | 0.0039 EUR = | 1 ARS | 2023-06-04 |
| 1 EUR = | 258.6862 ARS | 0.0039 EUR = | 1 ARS | 2023-06-03 |
| 1 EUR = | 256.819 ARS | 0.0039 EUR = | 1 ARS | 2023-06-02 |
| 1 EUR = | 257.0023 ARS | 0.0039 EUR = | 1 ARS | 2023-06-01 |
| 1 EUR = | 255.8815 ARS | 0.0039 EUR = | 1 ARS | 2023-05-31 |
| 1 EUR = | 255.456 ARS | 0.0039 EUR = | 1 ARS | 2023-05-30 |
| 1 EUR = | 253.4732 ARS | 0.0039 EUR = | 1 ARS | 2023-05-29 |
| 1 EUR = | 252.8454 ARS | 0.004 EUR = | 1 ARS | 2023-05-28 |
| 1 EUR = | 252.661 ARS | 0.004 EUR = | 1 ARS | 2023-05-27 |
| 1 EUR = | 253.4606 ARS | 0.0039 EUR = | 1 ARS | 2023-05-26 |
| 1 EUR = | 253.8835 ARS | 0.0039 EUR = | 1 ARS | 2023-05-25 |
| 1 EUR = | 254.0472 ARS | 0.0039 EUR = | 1 ARS | 2023-05-24 |
| 1 EUR = | 253.5499 ARS | 0.0039 EUR = | 1 ARS | 2023-05-23 |
| 1 EUR = | 250.6159 ARS | 0.004 EUR = | 1 ARS | 2023-05-22 |
| 1 EUR = | 250.5704 ARS | 0.004 EUR = | 1 ARS | 2023-05-21 |
| 1 EUR = | 250.4429 ARS | 0.004 EUR = | 1 ARS | 2023-05-20 |
| 1 EUR = | 251.5987 ARS | 0.004 EUR = | 1 ARS | 2023-05-19 |
| 1 EUR = | 251.6657 ARS | 0.004 EUR = | 1 ARS | 2023-05-18 |
| 1 EUR = | 251.3584 ARS | 0.004 EUR = | 1 ARS | 2023-05-17 |
| 1 EUR = | 250.3484 ARS | 0.004 EUR = | 1 ARS | 2023-05-16 |
| 1 EUR = | 251.6453 ARS | 0.004 EUR = | 1 ARS | 2023-05-15 |
| 1 EUR = | 249.7123 ARS | 0.004 EUR = | 1 ARS | 2023-05-14 |
| 1 EUR = | 248.2113 ARS | 0.004 EUR = | 1 ARS | 2023-05-13 |
| 1 EUR = | 251.4652 ARS | 0.004 EUR = | 1 ARS | 2023-05-12 |
| 1 EUR = | 250.6114 ARS | 0.004 EUR = | 1 ARS | 2023-05-11 |
| 1 EUR = | 250.7349 ARS | 0.004 EUR = | 1 ARS | 2023-05-10 |
| 1 EUR = | 250.8292 ARS | 0.004 EUR = | 1 ARS | 2023-05-09 |
| 1 EUR = | 253.6187 ARS | 0.0039 EUR = | 1 ARS | 2023-05-08 |
| 1 EUR = | 249.25 ARS | 0.004 EUR = | 1 ARS | 2023-05-07 |
| 1 EUR = | 245.054 ARS | 0.0041 EUR = | 1 ARS | 2023-05-06 |
| 1 EUR = | 249.8793 ARS | 0.004 EUR = | 1 ARS | 2023-05-05 |
| 1 EUR = | 247.9283 ARS | 0.004 EUR = | 1 ARS | 2023-05-04 |
| 1 EUR = | 246.4909 ARS | 0.0041 EUR = | 1 ARS | 2023-05-03 |
| 1 EUR = | 244.8757 ARS | 0.0041 EUR = | 1 ARS | 2023-05-02 |
| 1 EUR = | 246.4404 ARS | 0.0041 EUR = | 1 ARS | 2023-05-01 |
| 1 EUR = | 243.7822 ARS | 0.0041 EUR = | 1 ARS | 2023-04-30 |
| 1 EUR = | 243.2586 ARS | 0.0041 EUR = | 1 ARS | 2023-04-29 |
| 1 EUR = | 245.2213 ARS | 0.0041 EUR = | 1 ARS | 2023-04-28 |
| 1 EUR = | 243.0979 ARS | 0.0041 EUR = | 1 ARS | 2023-04-27 |
| 1 EUR = | 244.1638 ARS | 0.0041 EUR = | 1 ARS | 2023-04-26 |
| 1 EUR = | 241.9654 ARS | 0.0041 EUR = | 1 ARS | 2023-04-25 |