Last Year History for EUR/ARS
| EUR | ARS | EUR | ARS | Date |
|---|---|---|---|---|
| 1 EUR = | 1054.9933 ARS | 0.0009 EUR = | 1 ARS | 2024-11-21 |
| 1 EUR = | 1056.7051 ARS | 0.0009 EUR = | 1 ARS | 2024-11-20 |
| 1 EUR = | 1054.47 ARS | 0.0009 EUR = | 1 ARS | 2024-11-19 |
| 1 EUR = | 1053.3684 ARS | 0.0009 EUR = | 1 ARS | 2024-11-18 |
| 1 EUR = | 1051.539 ARS | 0.001 EUR = | 1 ARS | 2024-11-17 |
| 1 EUR = | 1056.361 ARS | 0.0009 EUR = | 1 ARS | 2024-11-16 |
| 1 EUR = | 1056.1147 ARS | 0.0009 EUR = | 1 ARS | 2024-11-15 |
| 1 EUR = | 1049.3154 ARS | 0.001 EUR = | 1 ARS | 2024-11-14 |
| 1 EUR = | 1059.0946 ARS | 0.0009 EUR = | 1 ARS | 2024-11-13 |
| 1 EUR = | 1060.2259 ARS | 0.0009 EUR = | 1 ARS | 2024-11-12 |
| 1 EUR = | 1060.532 ARS | 0.0009 EUR = | 1 ARS | 2024-11-11 |
| 1 EUR = | 1071.532 ARS | 0.0009 EUR = | 1 ARS | 2024-11-10 |
| 1 EUR = | 1071.532 ARS | 0.0009 EUR = | 1 ARS | 2024-11-09 |
| 1 EUR = | 1071.1266 ARS | 0.0009 EUR = | 1 ARS | 2024-11-08 |
| 1 EUR = | 1067.8215 ARS | 0.0009 EUR = | 1 ARS | 2024-11-07 |
| 1 EUR = | 1066.8178 ARS | 0.0009 EUR = | 1 ARS | 2024-11-06 |
| 1 EUR = | 1081.4643 ARS | 0.0009 EUR = | 1 ARS | 2024-11-05 |
| 1 EUR = | 1079.5441 ARS | 0.0009 EUR = | 1 ARS | 2024-11-04 |
| 1 EUR = | 1076.1341 ARS | 0.0009 EUR = | 1 ARS | 2024-11-03 |
| 1 EUR = | 1072.872 ARS | 0.0009 EUR = | 1 ARS | 2024-11-02 |
| 1 EUR = | 1075.2136 ARS | 0.0009 EUR = | 1 ARS | 2024-11-01 |
| 1 EUR = | 1074.3569 ARS | 0.0009 EUR = | 1 ARS | 2024-10-31 |
| 1 EUR = | 1070.7723 ARS | 0.0009 EUR = | 1 ARS | 2024-10-30 |
| 1 EUR = | 1068.2627 ARS | 0.0009 EUR = | 1 ARS | 2024-10-29 |
| 1 EUR = | 1065.0642 ARS | 0.0009 EUR = | 1 ARS | 2024-10-28 |
| 1 EUR = | 1063.1179 ARS | 0.0009 EUR = | 1 ARS | 2024-10-27 |
| 1 EUR = | 1063.1179 ARS | 0.0009 EUR = | 1 ARS | 2024-10-26 |
| 1 EUR = | 1066.3398 ARS | 0.0009 EUR = | 1 ARS | 2024-10-25 |
| 1 EUR = | 1063.2214 ARS | 0.0009 EUR = | 1 ARS | 2024-10-24 |
| 1 EUR = | 1060.7538 ARS | 0.0009 EUR = | 1 ARS | 2024-10-23 |
| 1 EUR = | 1063.5022 ARS | 0.0009 EUR = | 1 ARS | 2024-10-22 |
| 1 EUR = | 1063.7295 ARS | 0.0009 EUR = | 1 ARS | 2024-10-21 |
| 1 EUR = | 1063.4034 ARS | 0.0009 EUR = | 1 ARS | 2024-10-20 |
| 1 EUR = | 1063.4034 ARS | 0.0009 EUR = | 1 ARS | 2024-10-19 |
| 1 EUR = | 1063.5265 ARS | 0.0009 EUR = | 1 ARS | 2024-10-18 |
| 1 EUR = | 1064.3843 ARS | 0.0009 EUR = | 1 ARS | 2024-10-17 |
| 1 EUR = | 1067.0941 ARS | 0.0009 EUR = | 1 ARS | 2024-10-16 |
| 1 EUR = | 1069.5789 ARS | 0.0009 EUR = | 1 ARS | 2024-10-15 |
| 1 EUR = | 1065.2823 ARS | 0.0009 EUR = | 1 ARS | 2024-10-14 |
| 1 EUR = | 1065.8455 ARS | 0.0009 EUR = | 1 ARS | 2024-10-13 |
| 1 EUR = | 1065.8455 ARS | 0.0009 EUR = | 1 ARS | 2024-10-12 |
| 1 EUR = | 1066.2977 ARS | 0.0009 EUR = | 1 ARS | 2024-10-11 |
| 1 EUR = | 1065.7711 ARS | 0.0009 EUR = | 1 ARS | 2024-10-10 |
| 1 EUR = | 1068.4187 ARS | 0.0009 EUR = | 1 ARS | 2024-10-09 |
| 1 EUR = | 1071.0342 ARS | 0.0009 EUR = | 1 ARS | 2024-10-08 |
| 1 EUR = | 1064.4849 ARS | 0.0009 EUR = | 1 ARS | 2024-10-07 |
| 1 EUR = | 1071.5338 ARS | 0.0009 EUR = | 1 ARS | 2024-10-06 |
| 1 EUR = | 1071.5338 ARS | 0.0009 EUR = | 1 ARS | 2024-10-05 |
| 1 EUR = | 1071.5033 ARS | 0.0009 EUR = | 1 ARS | 2024-10-04 |
| 1 EUR = | 1070.7787 ARS | 0.0009 EUR = | 1 ARS | 2024-10-03 |
| 1 EUR = | 1073.6443 ARS | 0.0009 EUR = | 1 ARS | 2024-10-02 |
| 1 EUR = | 1074.8194 ARS | 0.0009 EUR = | 1 ARS | 2024-10-01 |
| 1 EUR = | 1081.4688 ARS | 0.0009 EUR = | 1 ARS | 2024-09-30 |
| 1 EUR = | 1078.2462 ARS | 0.0009 EUR = | 1 ARS | 2024-09-29 |
| 1 EUR = | 1078.2462 ARS | 0.0009 EUR = | 1 ARS | 2024-09-28 |
| 1 EUR = | 1079.3811 ARS | 0.0009 EUR = | 1 ARS | 2024-09-27 |
| 1 EUR = | 1079.1696 ARS | 0.0009 EUR = | 1 ARS | 2024-09-26 |
| 1 EUR = | 1079.4791 ARS | 0.0009 EUR = | 1 ARS | 2024-09-25 |
| 1 EUR = | 1074.7798 ARS | 0.0009 EUR = | 1 ARS | 2024-09-24 |
| 1 EUR = | 1069.0872 ARS | 0.0009 EUR = | 1 ARS | 2024-09-23 |
| 1 EUR = | 1074.1286 ARS | 0.0009 EUR = | 1 ARS | 2024-09-22 |
| 1 EUR = | 1075.5388 ARS | 0.0009 EUR = | 1 ARS | 2024-09-21 |
| 1 EUR = | 1074.4898 ARS | 0.0009 EUR = | 1 ARS | 2024-09-20 |
| 1 EUR = | 1075.5824 ARS | 0.0009 EUR = | 1 ARS | 2024-09-19 |
| 1 EUR = | 1070.5893 ARS | 0.0009 EUR = | 1 ARS | 2024-09-18 |
| 1 EUR = | 1069.8216 ARS | 0.0009 EUR = | 1 ARS | 2024-09-17 |
| 1 EUR = | 1066.7475 ARS | 0.0009 EUR = | 1 ARS | 2024-09-16 |
| 1 EUR = | 1063.2932 ARS | 0.0009 EUR = | 1 ARS | 2024-09-15 |
| 1 EUR = | 1064.4128 ARS | 0.0009 EUR = | 1 ARS | 2024-09-14 |
| 1 EUR = | 1064.8014 ARS | 0.0009 EUR = | 1 ARS | 2024-09-13 |
| 1 EUR = | 1054.9547 ARS | 0.0009 EUR = | 1 ARS | 2024-09-12 |
| 1 EUR = | 1057.3549 ARS | 0.0009 EUR = | 1 ARS | 2024-09-11 |
| 1 EUR = | 1057.2943 ARS | 0.0009 EUR = | 1 ARS | 2024-09-10 |
| 1 EUR = | 1057.3586 ARS | 0.0009 EUR = | 1 ARS | 2024-09-09 |
| 1 EUR = | 1059.1944 ARS | 0.0009 EUR = | 1 ARS | 2024-09-08 |
| 1 EUR = | 1060.7274 ARS | 0.0009 EUR = | 1 ARS | 2024-09-07 |
| 1 EUR = | 1059.8473 ARS | 0.0009 EUR = | 1 ARS | 2024-09-06 |
| 1 EUR = | 1057.4482 ARS | 0.0009 EUR = | 1 ARS | 2024-09-05 |
| 1 EUR = | 1053.8821 ARS | 0.0009 EUR = | 1 ARS | 2024-09-04 |
| 1 EUR = | 1051.8514 ARS | 0.001 EUR = | 1 ARS | 2024-09-03 |
| 1 EUR = | 1053.0249 ARS | 0.0009 EUR = | 1 ARS | 2024-09-02 |
| 1 EUR = | 1052.1467 ARS | 0.001 EUR = | 1 ARS | 2024-09-01 |
| 1 EUR = | 1050.7961 ARS | 0.001 EUR = | 1 ARS | 2024-08-31 |
| 1 EUR = | 1053.1452 ARS | 0.0009 EUR = | 1 ARS | 2024-08-30 |
| 1 EUR = | 1052.2551 ARS | 0.001 EUR = | 1 ARS | 2024-08-29 |
| 1 EUR = | 1056.3633 ARS | 0.0009 EUR = | 1 ARS | 2024-08-28 |
| 1 EUR = | 1060.4736 ARS | 0.0009 EUR = | 1 ARS | 2024-08-27 |
| 1 EUR = | 1057.1545 ARS | 0.0009 EUR = | 1 ARS | 2024-08-26 |
| 1 EUR = | 1051.0003 ARS | 0.001 EUR = | 1 ARS | 2024-08-25 |
| 1 EUR = | 1051.0003 ARS | 0.001 EUR = | 1 ARS | 2024-08-24 |
| 1 EUR = | 1050.866 ARS | 0.001 EUR = | 1 ARS | 2024-08-23 |
| 1 EUR = | 1051.5935 ARS | 0.001 EUR = | 1 ARS | 2024-08-22 |
| 1 EUR = | 1049.1685 ARS | 0.001 EUR = | 1 ARS | 2024-08-21 |
| 1 EUR = | 1044.7386 ARS | 0.001 EUR = | 1 ARS | 2024-08-20 |
| 1 EUR = | 1038.9402 ARS | 0.001 EUR = | 1 ARS | 2024-08-19 |
| 1 EUR = | 1034.165 ARS | 0.001 EUR = | 1 ARS | 2024-08-18 |
| 1 EUR = | 1034.165 ARS | 0.001 EUR = | 1 ARS | 2024-08-17 |
| 1 EUR = | 1033.8237 ARS | 0.001 EUR = | 1 ARS | 2024-08-16 |
| 1 EUR = | 1035.3679 ARS | 0.001 EUR = | 1 ARS | 2024-08-15 |
| 1 EUR = | 1036.168 ARS | 0.001 EUR = | 1 ARS | 2024-08-14 |
| 1 EUR = | 1025.116 ARS | 0.001 EUR = | 1 ARS | 2024-08-13 |
| 1 EUR = | 1023.6576 ARS | 0.001 EUR = | 1 ARS | 2024-08-12 |
| 1 EUR = | 1021.9682 ARS | 0.001 EUR = | 1 ARS | 2024-08-11 |
| 1 EUR = | 1022.0185 ARS | 0.001 EUR = | 1 ARS | 2024-08-10 |
| 1 EUR = | 1022.3817 ARS | 0.001 EUR = | 1 ARS | 2024-08-09 |
| 1 EUR = | 1023.0408 ARS | 0.001 EUR = | 1 ARS | 2024-08-08 |
| 1 EUR = | 1020.8796 ARS | 0.001 EUR = | 1 ARS | 2024-08-07 |
| 1 EUR = | 1019.9684 ARS | 0.001 EUR = | 1 ARS | 2024-08-06 |
| 1 EUR = | 1022.098 ARS | 0.001 EUR = | 1 ARS | 2024-08-05 |
| 1 EUR = | 1008.3575 ARS | 0.001 EUR = | 1 ARS | 2024-08-04 |
| 1 EUR = | 1018.2417 ARS | 0.001 EUR = | 1 ARS | 2024-08-03 |
| 1 EUR = | 1008.1704 ARS | 0.001 EUR = | 1 ARS | 2024-08-02 |
| 1 EUR = | 1003.3213 ARS | 0.001 EUR = | 1 ARS | 2024-08-01 |
| 1 EUR = | 1009.1849 ARS | 0.001 EUR = | 1 ARS | 2024-07-31 |
| 1 EUR = | 1009.3507 ARS | 0.001 EUR = | 1 ARS | 2024-07-30 |
| 1 EUR = | 1006.8451 ARS | 0.001 EUR = | 1 ARS | 2024-07-29 |
| 1 EUR = | 1009.0905 ARS | 0.001 EUR = | 1 ARS | 2024-07-28 |
| 1 EUR = | 1009.0905 ARS | 0.001 EUR = | 1 ARS | 2024-07-27 |
| 1 EUR = | 1008.8863 ARS | 0.001 EUR = | 1 ARS | 2024-07-26 |
| 1 EUR = | 1006.9695 ARS | 0.001 EUR = | 1 ARS | 2024-07-25 |
| 1 EUR = | 1003.9191 ARS | 0.001 EUR = | 1 ARS | 2024-07-24 |
| 1 EUR = | 1006.0413 ARS | 0.001 EUR = | 1 ARS | 2024-07-23 |
| 1 EUR = | 1006.9663 ARS | 0.001 EUR = | 1 ARS | 2024-07-22 |
| 1 EUR = | 1006.6271 ARS | 0.001 EUR = | 1 ARS | 2024-07-21 |
| 1 EUR = | 1006.6271 ARS | 0.001 EUR = | 1 ARS | 2024-07-20 |
| 1 EUR = | 1006.0784 ARS | 0.001 EUR = | 1 ARS | 2024-07-19 |
| 1 EUR = | 1008.9538 ARS | 0.001 EUR = | 1 ARS | 2024-07-18 |
| 1 EUR = | 1009.8417 ARS | 0.001 EUR = | 1 ARS | 2024-07-17 |
| 1 EUR = | 1005.0708 ARS | 0.001 EUR = | 1 ARS | 2024-07-16 |
| 1 EUR = | 1003.1724 ARS | 0.001 EUR = | 1 ARS | 2024-07-15 |
| 1 EUR = | 1000.9774 ARS | 0.001 EUR = | 1 ARS | 2024-07-14 |
| 1 EUR = | 1003.0545 ARS | 0.001 EUR = | 1 ARS | 2024-07-13 |
| 1 EUR = | 1000.6662 ARS | 0.001 EUR = | 1 ARS | 2024-07-12 |
| 1 EUR = | 996.5432 ARS | 0.001 EUR = | 1 ARS | 2024-07-11 |
| 1 EUR = | 992.3404 ARS | 0.001 EUR = | 1 ARS | 2024-07-10 |
| 1 EUR = | 992.5769 ARS | 0.001 EUR = | 1 ARS | 2024-07-09 |
| 1 EUR = | 992.1903 ARS | 0.001 EUR = | 1 ARS | 2024-07-08 |
| 1 EUR = | 989.2603 ARS | 0.001 EUR = | 1 ARS | 2024-07-07 |
| 1 EUR = | 992.562 ARS | 0.001 EUR = | 1 ARS | 2024-07-06 |
| 1 EUR = | 989.3172 ARS | 0.001 EUR = | 1 ARS | 2024-07-05 |
| 1 EUR = | 986.5974 ARS | 0.001 EUR = | 1 ARS | 2024-07-04 |
| 1 EUR = | 983.7881 ARS | 0.001 EUR = | 1 ARS | 2024-07-03 |
| 1 EUR = | 978.4521 ARS | 0.001 EUR = | 1 ARS | 2024-07-02 |
| 1 EUR = | 980.5594 ARS | 0.001 EUR = | 1 ARS | 2024-07-01 |
| 1 EUR = | 975.666 ARS | 0.001 EUR = | 1 ARS | 2024-06-30 |
| 1 EUR = | 976.0337 ARS | 0.001 EUR = | 1 ARS | 2024-06-29 |
| 1 EUR = | 975.5245 ARS | 0.001 EUR = | 1 ARS | 2024-06-28 |
| 1 EUR = | 974.5208 ARS | 0.001 EUR = | 1 ARS | 2024-06-27 |
| 1 EUR = | 971.8923 ARS | 0.001 EUR = | 1 ARS | 2024-06-26 |
| 1 EUR = | 974.6215 ARS | 0.001 EUR = | 1 ARS | 2024-06-25 |
| 1 EUR = | 971.0159 ARS | 0.001 EUR = | 1 ARS | 2024-06-24 |
| 1 EUR = | 967.4445 ARS | 0.001 EUR = | 1 ARS | 2024-06-23 |
| 1 EUR = | 967.4445 ARS | 0.001 EUR = | 1 ARS | 2024-06-22 |
| 1 EUR = | 968.9861 ARS | 0.001 EUR = | 1 ARS | 2024-06-21 |
| 1 EUR = | 971.4247 ARS | 0.001 EUR = | 1 ARS | 2024-06-20 |
| 1 EUR = | 972.5173 ARS | 0.001 EUR = | 1 ARS | 2024-06-19 |
| 1 EUR = | 967.4992 ARS | 0.001 EUR = | 1 ARS | 2024-06-18 |
| 1 EUR = | 967.4414 ARS | 0.001 EUR = | 1 ARS | 2024-06-17 |
| 1 EUR = | 965.1562 ARS | 0.001 EUR = | 1 ARS | 2024-06-16 |
| 1 EUR = | 965.1562 ARS | 0.001 EUR = | 1 ARS | 2024-06-15 |
| 1 EUR = | 964.2364 ARS | 0.001 EUR = | 1 ARS | 2024-06-14 |
| 1 EUR = | 974.0559 ARS | 0.001 EUR = | 1 ARS | 2024-06-13 |
| 1 EUR = | 969.8942 ARS | 0.001 EUR = | 1 ARS | 2024-06-12 |
| 1 EUR = | 969.4074 ARS | 0.001 EUR = | 1 ARS | 2024-06-11 |
| 1 EUR = | 966.1066 ARS | 0.001 EUR = | 1 ARS | 2024-06-10 |
| 1 EUR = | 978.0622 ARS | 0.001 EUR = | 1 ARS | 2024-06-09 |
| 1 EUR = | 978.0622 ARS | 0.001 EUR = | 1 ARS | 2024-06-08 |
| 1 EUR = | 978.6333 ARS | 0.001 EUR = | 1 ARS | 2024-06-07 |
| 1 EUR = | 976.75 ARS | 0.001 EUR = | 1 ARS | 2024-06-06 |
| 1 EUR = | 975.3763 ARS | 0.001 EUR = | 1 ARS | 2024-06-05 |
| 1 EUR = | 974.6806 ARS | 0.001 EUR = | 1 ARS | 2024-06-04 |
| 1 EUR = | 970.5626 ARS | 0.001 EUR = | 1 ARS | 2024-06-03 |
| 1 EUR = | 970.379 ARS | 0.001 EUR = | 1 ARS | 2024-06-02 |
| 1 EUR = | 970.1532 ARS | 0.001 EUR = | 1 ARS | 2024-06-01 |
| 1 EUR = | 969.8681 ARS | 0.001 EUR = | 1 ARS | 2024-05-31 |
| 1 EUR = | 966.4241 ARS | 0.001 EUR = | 1 ARS | 2024-05-30 |
| 1 EUR = | 969.4331 ARS | 0.001 EUR = | 1 ARS | 2024-05-29 |
| 1 EUR = | 971.8865 ARS | 0.001 EUR = | 1 ARS | 2024-05-28 |
| 1 EUR = | 967.9881 ARS | 0.001 EUR = | 1 ARS | 2024-05-27 |
| 1 EUR = | 965.219 ARS | 0.001 EUR = | 1 ARS | 2024-05-26 |
| 1 EUR = | 965.219 ARS | 0.001 EUR = | 1 ARS | 2024-05-25 |
| 1 EUR = | 963.884 ARS | 0.001 EUR = | 1 ARS | 2024-05-24 |
| 1 EUR = | 965.291 ARS | 0.001 EUR = | 1 ARS | 2024-05-23 |
| 1 EUR = | 964.2911 ARS | 0.001 EUR = | 1 ARS | 2024-05-22 |
| 1 EUR = | 966.2032 ARS | 0.001 EUR = | 1 ARS | 2024-05-21 |
| 1 EUR = | 963.8186 ARS | 0.001 EUR = | 1 ARS | 2024-05-20 |
| 1 EUR = | 960.4523 ARS | 0.001 EUR = | 1 ARS | 2024-05-19 |
| 1 EUR = | 960.4523 ARS | 0.001 EUR = | 1 ARS | 2024-05-18 |
| 1 EUR = | 961.1005 ARS | 0.001 EUR = | 1 ARS | 2024-05-17 |
| 1 EUR = | 962.8093 ARS | 0.001 EUR = | 1 ARS | 2024-05-16 |
| 1 EUR = | 958.5391 ARS | 0.001 EUR = | 1 ARS | 2024-05-15 |
| 1 EUR = | 954.3408 ARS | 0.001 EUR = | 1 ARS | 2024-05-14 |
| 1 EUR = | 952.166 ARS | 0.0011 EUR = | 1 ARS | 2024-05-13 |
| 1 EUR = | 951.083 ARS | 0.0011 EUR = | 1 ARS | 2024-05-12 |
| 1 EUR = | 950.9137 ARS | 0.0011 EUR = | 1 ARS | 2024-05-11 |
| 1 EUR = | 951.3008 ARS | 0.0011 EUR = | 1 ARS | 2024-05-10 |
| 1 EUR = | 946.1515 ARS | 0.0011 EUR = | 1 ARS | 2024-05-09 |
| 1 EUR = | 946.9259 ARS | 0.0011 EUR = | 1 ARS | 2024-05-08 |
| 1 EUR = | 947.1325 ARS | 0.0011 EUR = | 1 ARS | 2024-05-07 |
| 1 EUR = | 946.3876 ARS | 0.0011 EUR = | 1 ARS | 2024-05-06 |
| 1 EUR = | 945.4785 ARS | 0.0011 EUR = | 1 ARS | 2024-05-05 |
| 1 EUR = | 943.3662 ARS | 0.0011 EUR = | 1 ARS | 2024-05-04 |
| 1 EUR = | 943.6767 ARS | 0.0011 EUR = | 1 ARS | 2024-05-03 |
| 1 EUR = | 937.8691 ARS | 0.0011 EUR = | 1 ARS | 2024-05-02 |
| 1 EUR = | 940.7096 ARS | 0.0011 EUR = | 1 ARS | 2024-05-01 |
| 1 EUR = | 940.4623 ARS | 0.0011 EUR = | 1 ARS | 2024-04-30 |
| 1 EUR = | 937.3064 ARS | 0.0011 EUR = | 1 ARS | 2024-04-29 |
| 1 EUR = | 937.4464 ARS | 0.0011 EUR = | 1 ARS | 2024-04-28 |
| 1 EUR = | 937.4464 ARS | 0.0011 EUR = | 1 ARS | 2024-04-27 |
| 1 EUR = | 938.0306 ARS | 0.0011 EUR = | 1 ARS | 2024-04-26 |
| 1 EUR = | 936.6808 ARS | 0.0011 EUR = | 1 ARS | 2024-04-25 |
| 1 EUR = | 932.4245 ARS | 0.0011 EUR = | 1 ARS | 2024-04-24 |
| 1 EUR = | 929.8071 ARS | 0.0011 EUR = | 1 ARS | 2024-04-23 |
| 1 EUR = | 928.0083 ARS | 0.0011 EUR = | 1 ARS | 2024-04-22 |
| 1 EUR = | 925.7081 ARS | 0.0011 EUR = | 1 ARS | 2024-04-21 |
| 1 EUR = | 925.7081 ARS | 0.0011 EUR = | 1 ARS | 2024-04-20 |
| 1 EUR = | 927.069 ARS | 0.0011 EUR = | 1 ARS | 2024-04-19 |
| 1 EUR = | 927.5265 ARS | 0.0011 EUR = | 1 ARS | 2024-04-18 |
| 1 EUR = | 924.4558 ARS | 0.0011 EUR = | 1 ARS | 2024-04-17 |
| 1 EUR = | 922.8805 ARS | 0.0011 EUR = | 1 ARS | 2024-04-16 |
| 1 EUR = | 923.5282 ARS | 0.0011 EUR = | 1 ARS | 2024-04-15 |
| 1 EUR = | 921.5931 ARS | 0.0011 EUR = | 1 ARS | 2024-04-14 |
| 1 EUR = | 922.2184 ARS | 0.0011 EUR = | 1 ARS | 2024-04-13 |
| 1 EUR = | 922.9052 ARS | 0.0011 EUR = | 1 ARS | 2024-04-12 |
| 1 EUR = | 928.7372 ARS | 0.0011 EUR = | 1 ARS | 2024-04-11 |
| 1 EUR = | 939.2856 ARS | 0.0011 EUR = | 1 ARS | 2024-04-10 |
| 1 EUR = | 938.9767 ARS | 0.0011 EUR = | 1 ARS | 2024-04-09 |
| 1 EUR = | 934.1851 ARS | 0.0011 EUR = | 1 ARS | 2024-04-08 |
| 1 EUR = | 933.513 ARS | 0.0011 EUR = | 1 ARS | 2024-04-07 |
| 1 EUR = | 933.513 ARS | 0.0011 EUR = | 1 ARS | 2024-04-06 |
| 1 EUR = | 934.022 ARS | 0.0011 EUR = | 1 ARS | 2024-04-05 |
| 1 EUR = | 931.1753 ARS | 0.0011 EUR = | 1 ARS | 2024-04-04 |
| 1 EUR = | 923.3248 ARS | 0.0011 EUR = | 1 ARS | 2024-04-03 |
| 1 EUR = | 921.087 ARS | 0.0011 EUR = | 1 ARS | 2024-04-02 |
| 1 EUR = | 924.9827 ARS | 0.0011 EUR = | 1 ARS | 2024-04-01 |
| 1 EUR = | 924.8955 ARS | 0.0011 EUR = | 1 ARS | 2024-03-31 |
| 1 EUR = | 924.8955 ARS | 0.0011 EUR = | 1 ARS | 2024-03-30 |
| 1 EUR = | 924.9927 ARS | 0.0011 EUR = | 1 ARS | 2024-03-29 |
| 1 EUR = | 924.274 ARS | 0.0011 EUR = | 1 ARS | 2024-03-28 |
| 1 EUR = | 927.7226 ARS | 0.0011 EUR = | 1 ARS | 2024-03-27 |
| 1 EUR = | 929.371 ARS | 0.0011 EUR = | 1 ARS | 2024-03-26 |
| 1 EUR = | 924.6272 ARS | 0.0011 EUR = | 1 ARS | 2024-03-25 |
| 1 EUR = | 923.8819 ARS | 0.0011 EUR = | 1 ARS | 2024-03-24 |
| 1 EUR = | 923.8819 ARS | 0.0011 EUR = | 1 ARS | 2024-03-23 |
| 1 EUR = | 924.008 ARS | 0.0011 EUR = | 1 ARS | 2024-03-22 |
| 1 EUR = | 931.1421 ARS | 0.0011 EUR = | 1 ARS | 2024-03-21 |
| 1 EUR = | 924.8357 ARS | 0.0011 EUR = | 1 ARS | 2024-03-20 |
| 1 EUR = | 923.3884 ARS | 0.0011 EUR = | 1 ARS | 2024-03-19 |
| 1 EUR = | 927.2732 ARS | 0.0011 EUR = | 1 ARS | 2024-03-18 |
| 1 EUR = | 926.9293 ARS | 0.0011 EUR = | 1 ARS | 2024-03-17 |
| 1 EUR = | 926.9293 ARS | 0.0011 EUR = | 1 ARS | 2024-03-16 |
| 1 EUR = | 926.6252 ARS | 0.0011 EUR = | 1 ARS | 2024-03-15 |
| 1 EUR = | 929.73 ARS | 0.0011 EUR = | 1 ARS | 2024-03-14 |
| 1 EUR = | 925.1465 ARS | 0.0011 EUR = | 1 ARS | 2024-03-13 |
| 1 EUR = | 927.123 ARS | 0.0011 EUR = | 1 ARS | 2024-03-12 |
| 1 EUR = | 925.9064 ARS | 0.0011 EUR = | 1 ARS | 2024-03-11 |
| 1 EUR = | 925.2449 ARS | 0.0011 EUR = | 1 ARS | 2024-03-10 |
| 1 EUR = | 925.2449 ARS | 0.0011 EUR = | 1 ARS | 2024-03-09 |
| 1 EUR = | 925.2332 ARS | 0.0011 EUR = | 1 ARS | 2024-03-08 |
| 1 EUR = | 921.6081 ARS | 0.0011 EUR = | 1 ARS | 2024-03-07 |
| 1 EUR = | 919.3909 ARS | 0.0011 EUR = | 1 ARS | 2024-03-06 |
| 1 EUR = | 916.0338 ARS | 0.0011 EUR = | 1 ARS | 2024-03-05 |
| 1 EUR = | 915.2331 ARS | 0.0011 EUR = | 1 ARS | 2024-03-04 |
| 1 EUR = | 913.5692 ARS | 0.0011 EUR = | 1 ARS | 2024-03-03 |
| 1 EUR = | 910.9943 ARS | 0.0011 EUR = | 1 ARS | 2024-03-02 |
| 1 EUR = | 910.6419 ARS | 0.0011 EUR = | 1 ARS | 2024-03-01 |
| 1 EUR = | 912.3104 ARS | 0.0011 EUR = | 1 ARS | 2024-02-29 |
| 1 EUR = | 909.891 ARS | 0.0011 EUR = | 1 ARS | 2024-02-28 |
| 1 EUR = | 912.2486 ARS | 0.0011 EUR = | 1 ARS | 2024-02-27 |
| 1 EUR = | 910.0736 ARS | 0.0011 EUR = | 1 ARS | 2024-02-26 |
| 1 EUR = | 907.316 ARS | 0.0011 EUR = | 1 ARS | 2024-02-25 |
| 1 EUR = | 907.4427 ARS | 0.0011 EUR = | 1 ARS | 2024-02-24 |
| 1 EUR = | 907.4187 ARS | 0.0011 EUR = | 1 ARS | 2024-02-23 |
| 1 EUR = | 909.6337 ARS | 0.0011 EUR = | 1 ARS | 2024-02-22 |
| 1 EUR = | 903.5222 ARS | 0.0011 EUR = | 1 ARS | 2024-02-21 |
| 1 EUR = | 904.0314 ARS | 0.0011 EUR = | 1 ARS | 2024-02-20 |
| 1 EUR = | 899.7996 ARS | 0.0011 EUR = | 1 ARS | 2024-02-19 |
| 1 EUR = | 899.501 ARS | 0.0011 EUR = | 1 ARS | 2024-02-18 |
| 1 EUR = | 896.4477 ARS | 0.0011 EUR = | 1 ARS | 2024-02-17 |
| 1 EUR = | 898.6604 ARS | 0.0011 EUR = | 1 ARS | 2024-02-16 |
| 1 EUR = | 895.3769 ARS | 0.0011 EUR = | 1 ARS | 2024-02-15 |
| 1 EUR = | 889.7562 ARS | 0.0011 EUR = | 1 ARS | 2024-02-14 |
| 1 EUR = | 895.5064 ARS | 0.0011 EUR = | 1 ARS | 2024-02-13 |
| 1 EUR = | 895.8633 ARS | 0.0011 EUR = | 1 ARS | 2024-02-12 |
| 1 EUR = | 895.0596 ARS | 0.0011 EUR = | 1 ARS | 2024-02-11 |
| 1 EUR = | 895.0596 ARS | 0.0011 EUR = | 1 ARS | 2024-02-10 |
| 1 EUR = | 894.3737 ARS | 0.0011 EUR = | 1 ARS | 2024-02-09 |
| 1 EUR = | 894.1721 ARS | 0.0011 EUR = | 1 ARS | 2024-02-08 |
| 1 EUR = | 892.9533 ARS | 0.0011 EUR = | 1 ARS | 2024-02-07 |
| 1 EUR = | 889.5399 ARS | 0.0011 EUR = | 1 ARS | 2024-02-06 |
| 1 EUR = | 889.332 ARS | 0.0011 EUR = | 1 ARS | 2024-02-05 |
| 1 EUR = | 892.5639 ARS | 0.0011 EUR = | 1 ARS | 2024-02-04 |
| 1 EUR = | 899.8584 ARS | 0.0011 EUR = | 1 ARS | 2024-02-03 |
| 1 EUR = | 899.9701 ARS | 0.0011 EUR = | 1 ARS | 2024-02-02 |
| 1 EUR = | 891.905 ARS | 0.0011 EUR = | 1 ARS | 2024-02-01 |
| 1 EUR = | 893.8324 ARS | 0.0011 EUR = | 1 ARS | 2024-01-31 |
| 1 EUR = | 894.4485 ARS | 0.0011 EUR = | 1 ARS | 2024-01-30 |
| 1 EUR = | 891.0161 ARS | 0.0011 EUR = | 1 ARS | 2024-01-29 |
| 1 EUR = | 894.9532 ARS | 0.0011 EUR = | 1 ARS | 2024-01-28 |
| 1 EUR = | 894.9532 ARS | 0.0011 EUR = | 1 ARS | 2024-01-27 |
| 1 EUR = | 894.2854 ARS | 0.0011 EUR = | 1 ARS | 2024-01-26 |
| 1 EUR = | 895.9581 ARS | 0.0011 EUR = | 1 ARS | 2024-01-25 |
| 1 EUR = | 895.707 ARS | 0.0011 EUR = | 1 ARS | 2024-01-24 |
| 1 EUR = | 894.8478 ARS | 0.0011 EUR = | 1 ARS | 2024-01-23 |
| 1 EUR = | 892.5036 ARS | 0.0011 EUR = | 1 ARS | 2024-01-22 |
| 1 EUR = | 891.8843 ARS | 0.0011 EUR = | 1 ARS | 2024-01-21 |
| 1 EUR = | 891.8902 ARS | 0.0011 EUR = | 1 ARS | 2024-01-20 |
| 1 EUR = | 891.0751 ARS | 0.0011 EUR = | 1 ARS | 2024-01-19 |
| 1 EUR = | 890.9847 ARS | 0.0011 EUR = | 1 ARS | 2024-01-18 |
| 1 EUR = | 889.7612 ARS | 0.0011 EUR = | 1 ARS | 2024-01-17 |
| 1 EUR = | 895.4197 ARS | 0.0011 EUR = | 1 ARS | 2024-01-16 |
| 1 EUR = | 893.1163 ARS | 0.0011 EUR = | 1 ARS | 2024-01-15 |
| 1 EUR = | 893.298 ARS | 0.0011 EUR = | 1 ARS | 2024-01-14 |
| 1 EUR = | 891.7077 ARS | 0.0011 EUR = | 1 ARS | 2024-01-13 |
| 1 EUR = | 894.9149 ARS | 0.0011 EUR = | 1 ARS | 2024-01-12 |
| 1 EUR = | 894.2136 ARS | 0.0011 EUR = | 1 ARS | 2024-01-11 |
| 1 EUR = | 890.1994 ARS | 0.0011 EUR = | 1 ARS | 2024-01-10 |
| 1 EUR = | 891.2165 ARS | 0.0011 EUR = | 1 ARS | 2024-01-09 |
| 1 EUR = | 886.0312 ARS | 0.0011 EUR = | 1 ARS | 2024-01-08 |
| 1 EUR = | 888.6433 ARS | 0.0011 EUR = | 1 ARS | 2024-01-07 |
| 1 EUR = | 887.6708 ARS | 0.0011 EUR = | 1 ARS | 2024-01-06 |
| 1 EUR = | 888.4246 ARS | 0.0011 EUR = | 1 ARS | 2024-01-05 |
| 1 EUR = | 885.4752 ARS | 0.0011 EUR = | 1 ARS | 2024-01-04 |
| 1 EUR = | 886.9721 ARS | 0.0011 EUR = | 1 ARS | 2024-01-03 |
| 1 EUR = | 896.6153 ARS | 0.0011 EUR = | 1 ARS | 2024-01-02 |
| 1 EUR = | 896.1814 ARS | 0.0011 EUR = | 1 ARS | 2024-01-01 |
| 1 EUR = | 894.8778 ARS | 0.0011 EUR = | 1 ARS | 2023-12-31 |
| 1 EUR = | 890.603 ARS | 0.0011 EUR = | 1 ARS | 2023-12-30 |
| 1 EUR = | 893.8315 ARS | 0.0011 EUR = | 1 ARS | 2023-12-29 |
| 1 EUR = | 896.5417 ARS | 0.0011 EUR = | 1 ARS | 2023-12-28 |
| 1 EUR = | 886.7976 ARS | 0.0011 EUR = | 1 ARS | 2023-12-27 |
| 1 EUR = | 884.7944 ARS | 0.0011 EUR = | 1 ARS | 2023-12-26 |
| 1 EUR = | 888.6103 ARS | 0.0011 EUR = | 1 ARS | 2023-12-25 |
| 1 EUR = | 886.7979 ARS | 0.0011 EUR = | 1 ARS | 2023-12-24 |
| 1 EUR = | 884.8898 ARS | 0.0011 EUR = | 1 ARS | 2023-12-23 |
| 1 EUR = | 885.5173 ARS | 0.0011 EUR = | 1 ARS | 2023-12-22 |
| 1 EUR = | 879.4929 ARS | 0.0011 EUR = | 1 ARS | 2023-12-21 |
| 1 EUR = | 881.9726 ARS | 0.0011 EUR = | 1 ARS | 2023-12-20 |
| 1 EUR = | 876.7494 ARS | 0.0011 EUR = | 1 ARS | 2023-12-19 |
| 1 EUR = | 862.2038 ARS | 0.0012 EUR = | 1 ARS | 2023-12-18 |
| 1 EUR = | 863.1518 ARS | 0.0012 EUR = | 1 ARS | 2023-12-17 |
| 1 EUR = | 862.2113 ARS | 0.0012 EUR = | 1 ARS | 2023-12-16 |
| 1 EUR = | 880.133 ARS | 0.0011 EUR = | 1 ARS | 2023-12-15 |
| 1 EUR = | 869.9753 ARS | 0.0011 EUR = | 1 ARS | 2023-12-14 |
| 1 EUR = | 395.6215 ARS | 0.0025 EUR = | 1 ARS | 2023-12-13 |
| 1 EUR = | 393.9042 ARS | 0.0025 EUR = | 1 ARS | 2023-12-12 |
| 1 EUR = | 392.2026 ARS | 0.0025 EUR = | 1 ARS | 2023-12-11 |
| 1 EUR = | 392.3997 ARS | 0.0025 EUR = | 1 ARS | 2023-12-10 |
| 1 EUR = | 391.958 ARS | 0.0026 EUR = | 1 ARS | 2023-12-09 |
| 1 EUR = | 392.7285 ARS | 0.0025 EUR = | 1 ARS | 2023-12-08 |
| 1 EUR = | 391.3532 ARS | 0.0026 EUR = | 1 ARS | 2023-12-07 |
| 1 EUR = | 392.3671 ARS | 0.0025 EUR = | 1 ARS | 2023-12-06 |
| 1 EUR = | 392.8352 ARS | 0.0025 EUR = | 1 ARS | 2023-12-05 |
| 1 EUR = | 392.8594 ARS | 0.0025 EUR = | 1 ARS | 2023-12-04 |
| 1 EUR = | 394.2845 ARS | 0.0025 EUR = | 1 ARS | 2023-12-03 |
| 1 EUR = | 394.1755 ARS | 0.0025 EUR = | 1 ARS | 2023-12-02 |
| 1 EUR = | 392.4521 ARS | 0.0025 EUR = | 1 ARS | 2023-12-01 |
| 1 EUR = | 394.7544 ARS | 0.0025 EUR = | 1 ARS | 2023-11-30 |
| 1 EUR = | 395.24 ARS | 0.0025 EUR = | 1 ARS | 2023-11-29 |
| 1 EUR = | 393.1803 ARS | 0.0025 EUR = | 1 ARS | 2023-11-28 |
| 1 EUR = | 389.7949 ARS | 0.0026 EUR = | 1 ARS | 2023-11-27 |
| 1 EUR = | 389.637 ARS | 0.0026 EUR = | 1 ARS | 2023-11-26 |
| 1 EUR = | 391.1428 ARS | 0.0026 EUR = | 1 ARS | 2023-11-25 |
| 1 EUR = | 389.4307 ARS | 0.0026 EUR = | 1 ARS | 2023-11-24 |
| 1 EUR = | 388.1503 ARS | 0.0026 EUR = | 1 ARS | 2023-11-23 |