Last Year History for EUR/AUD
| EUR | AUD | EUR | AUD | Date |
|---|---|---|---|---|
| 1 EUR = | 1.5319 AUD | 0.6528 EUR = | 1 AUD | 2023-01-27 |
| 1 EUR = | 1.5388 AUD | 0.6499 EUR = | 1 AUD | 2023-01-26 |
| 1 EUR = | 1.552 AUD | 0.6443 EUR = | 1 AUD | 2023-01-25 |
| 1 EUR = | 1.5521 AUD | 0.6443 EUR = | 1 AUD | 2023-01-24 |
| 1 EUR = | 1.5613 AUD | 0.6405 EUR = | 1 AUD | 2023-01-23 |
| 1 EUR = | 1.5624 AUD | 0.64 EUR = | 1 AUD | 2023-01-22 |
| 1 EUR = | 1.5659 AUD | 0.6386 EUR = | 1 AUD | 2023-01-21 |
| 1 EUR = | 1.5749 AUD | 0.635 EUR = | 1 AUD | 2023-01-20 |
| 1 EUR = | 1.5368 AUD | 0.6507 EUR = | 1 AUD | 2023-01-19 |
| 1 EUR = | 1.55 AUD | 0.6452 EUR = | 1 AUD | 2023-01-18 |
| 1 EUR = | 1.5543 AUD | 0.6434 EUR = | 1 AUD | 2023-01-17 |
| 1 EUR = | 1.5527 AUD | 0.644 EUR = | 1 AUD | 2023-01-16 |
| 1 EUR = | 1.5548 AUD | 0.6432 EUR = | 1 AUD | 2023-01-15 |
| 1 EUR = | 1.5615 AUD | 0.6404 EUR = | 1 AUD | 2023-01-14 |
| 1 EUR = | 1.5711 AUD | 0.6365 EUR = | 1 AUD | 2023-01-13 |
| 1 EUR = | 1.5621 AUD | 0.6402 EUR = | 1 AUD | 2023-01-12 |
| 1 EUR = | 1.5637 AUD | 0.6395 EUR = | 1 AUD | 2023-01-11 |
| 1 EUR = | 1.5505 AUD | 0.645 EUR = | 1 AUD | 2023-01-10 |
| 1 EUR = | 1.5466 AUD | 0.6466 EUR = | 1 AUD | 2023-01-09 |
| 1 EUR = | 1.5498 AUD | 0.6453 EUR = | 1 AUD | 2023-01-08 |
| 1 EUR = | 1.5831 AUD | 0.6317 EUR = | 1 AUD | 2023-01-07 |
| 1 EUR = | 1.5398 AUD | 0.6494 EUR = | 1 AUD | 2023-01-06 |
| 1 EUR = | 1.5471 AUD | 0.6464 EUR = | 1 AUD | 2023-01-05 |
| 1 EUR = | 1.5728 AUD | 0.6358 EUR = | 1 AUD | 2023-01-04 |
| 1 EUR = | 1.5666 AUD | 0.6383 EUR = | 1 AUD | 2023-01-03 |
| 1 EUR = | 1.5763 AUD | 0.6344 EUR = | 1 AUD | 2023-01-02 |
| 1 EUR = | 1.5763 AUD | 0.6344 EUR = | 1 AUD | 2023-01-01 |
| 1 EUR = | 1.5748 AUD | 0.635 EUR = | 1 AUD | 2022-12-31 |
| 1 EUR = | 1.5872 AUD | 0.6301 EUR = | 1 AUD | 2022-12-30 |
| 1 EUR = | 1.561 AUD | 0.6406 EUR = | 1 AUD | 2022-12-29 |
| 1 EUR = | 1.5805 AUD | 0.6327 EUR = | 1 AUD | 2022-12-28 |
| 1 EUR = | 1.5828 AUD | 0.6318 EUR = | 1 AUD | 2022-12-27 |
| 1 EUR = | 1.5875 AUD | 0.6299 EUR = | 1 AUD | 2022-12-26 |
| 1 EUR = | 1.5875 AUD | 0.6299 EUR = | 1 AUD | 2022-12-25 |
| 1 EUR = | 1.5857 AUD | 0.6306 EUR = | 1 AUD | 2022-12-24 |
| 1 EUR = | 1.5746 AUD | 0.6351 EUR = | 1 AUD | 2022-12-23 |
| 1 EUR = | 1.5838 AUD | 0.6314 EUR = | 1 AUD | 2022-12-22 |
| 1 EUR = | 1.5981 AUD | 0.6257 EUR = | 1 AUD | 2022-12-21 |
| 1 EUR = | 1.58 AUD | 0.6329 EUR = | 1 AUD | 2022-12-20 |
| 1 EUR = | 1.5842 AUD | 0.6312 EUR = | 1 AUD | 2022-12-19 |
| 1 EUR = | 1.5856 AUD | 0.6307 EUR = | 1 AUD | 2022-12-18 |
| 1 EUR = | 1.582 AUD | 0.6321 EUR = | 1 AUD | 2022-12-17 |
| 1 EUR = | 1.5708 AUD | 0.6366 EUR = | 1 AUD | 2022-12-16 |
| 1 EUR = | 1.5572 AUD | 0.6422 EUR = | 1 AUD | 2022-12-15 |
| 1 EUR = | 1.5674 AUD | 0.638 EUR = | 1 AUD | 2022-12-14 |
| 1 EUR = | 1.5587 AUD | 0.6416 EUR = | 1 AUD | 2022-12-13 |
| 1 EUR = | 1.5494 AUD | 0.6454 EUR = | 1 AUD | 2022-12-12 |
| 1 EUR = | 1.5519 AUD | 0.6444 EUR = | 1 AUD | 2022-12-11 |
| 1 EUR = | 1.5518 AUD | 0.6444 EUR = | 1 AUD | 2022-12-10 |
| 1 EUR = | 1.5649 AUD | 0.639 EUR = | 1 AUD | 2022-12-09 |
| 1 EUR = | 1.5696 AUD | 0.6371 EUR = | 1 AUD | 2022-12-08 |
| 1 EUR = | 1.5539 AUD | 0.6436 EUR = | 1 AUD | 2022-12-07 |
| 1 EUR = | 1.5399 AUD | 0.6494 EUR = | 1 AUD | 2022-12-06 |
| 1 EUR = | 1.5501 AUD | 0.6451 EUR = | 1 AUD | 2022-12-05 |
| 1 EUR = | 1.5507 AUD | 0.6449 EUR = | 1 AUD | 2022-12-04 |
| 1 EUR = | 1.5455 AUD | 0.647 EUR = | 1 AUD | 2022-12-03 |
| 1 EUR = | 1.5485 AUD | 0.6458 EUR = | 1 AUD | 2022-12-02 |
| 1 EUR = | 1.5474 AUD | 0.6463 EUR = | 1 AUD | 2022-12-01 |
| 1 EUR = | 1.5339 AUD | 0.6519 EUR = | 1 AUD | 2022-11-30 |
| 1 EUR = | 1.5427 AUD | 0.6482 EUR = | 1 AUD | 2022-11-29 |
| 1 EUR = | 1.5367 AUD | 0.6507 EUR = | 1 AUD | 2022-11-28 |
| 1 EUR = | 1.5426 AUD | 0.6482 EUR = | 1 AUD | 2022-11-27 |
| 1 EUR = | 1.5427 AUD | 0.6482 EUR = | 1 AUD | 2022-11-26 |
| 1 EUR = | 1.5415 AUD | 0.6487 EUR = | 1 AUD | 2022-11-25 |
| 1 EUR = | 1.5631 AUD | 0.6398 EUR = | 1 AUD | 2022-11-24 |
| 1 EUR = | 1.5507 AUD | 0.6449 EUR = | 1 AUD | 2022-11-23 |
| 1 EUR = | 1.5464 AUD | 0.6466 EUR = | 1 AUD | 2022-11-22 |
| 1 EUR = | 1.5468 AUD | 0.6465 EUR = | 1 AUD | 2022-11-21 |
| 1 EUR = | 1.5499 AUD | 0.6452 EUR = | 1 AUD | 2022-11-20 |
| 1 EUR = | 1.5381 AUD | 0.6501 EUR = | 1 AUD | 2022-11-19 |
| 1 EUR = | 1.5582 AUD | 0.6418 EUR = | 1 AUD | 2022-11-18 |
| 1 EUR = | 1.5356 AUD | 0.6512 EUR = | 1 AUD | 2022-11-17 |
| 1 EUR = | 1.5336 AUD | 0.6521 EUR = | 1 AUD | 2022-11-16 |
| 1 EUR = | 1.5438 AUD | 0.6478 EUR = | 1 AUD | 2022-11-15 |
| 1 EUR = | 1.5424 AUD | 0.6483 EUR = | 1 AUD | 2022-11-14 |
| 1 EUR = | 1.5475 AUD | 0.6462 EUR = | 1 AUD | 2022-11-13 |
| 1 EUR = | 1.5534 AUD | 0.6437 EUR = | 1 AUD | 2022-11-12 |
| 1 EUR = | 1.597 AUD | 0.6262 EUR = | 1 AUD | 2022-11-11 |
| 1 EUR = | 1.5471 AUD | 0.6464 EUR = | 1 AUD | 2022-11-10 |
| 1 EUR = | 1.5561 AUD | 0.6426 EUR = | 1 AUD | 2022-11-09 |
| 1 EUR = | 1.551 AUD | 0.6447 EUR = | 1 AUD | 2022-11-08 |
| 1 EUR = | 1.5322 AUD | 0.6527 EUR = | 1 AUD | 2022-11-07 |
| 1 EUR = | 1.5438 AUD | 0.6478 EUR = | 1 AUD | 2022-11-06 |
| 1 EUR = | 1.5509 AUD | 0.6448 EUR = | 1 AUD | 2022-11-05 |
| 1 EUR = | 1.5531 AUD | 0.6439 EUR = | 1 AUD | 2022-11-04 |
| 1 EUR = | 1.5293 AUD | 0.6539 EUR = | 1 AUD | 2022-11-03 |
| 1 EUR = | 1.5301 AUD | 0.6536 EUR = | 1 AUD | 2022-11-02 |
| 1 EUR = | 1.5498 AUD | 0.6453 EUR = | 1 AUD | 2022-11-01 |
| 1 EUR = | 1.5526 AUD | 0.6441 EUR = | 1 AUD | 2022-10-31 |
| 1 EUR = | 1.5533 AUD | 0.6438 EUR = | 1 AUD | 2022-10-30 |
| 1 EUR = | 1.555 AUD | 0.6431 EUR = | 1 AUD | 2022-10-29 |
| 1 EUR = | 1.5409 AUD | 0.649 EUR = | 1 AUD | 2022-10-28 |
| 1 EUR = | 1.5615 AUD | 0.6404 EUR = | 1 AUD | 2022-10-27 |
| 1 EUR = | 1.5748 AUD | 0.635 EUR = | 1 AUD | 2022-10-26 |
| 1 EUR = | 1.569 AUD | 0.6374 EUR = | 1 AUD | 2022-10-25 |
| 1 EUR = | 1.5496 AUD | 0.6453 EUR = | 1 AUD | 2022-10-24 |
| 1 EUR = | 1.5462 AUD | 0.6468 EUR = | 1 AUD | 2022-10-23 |
| 1 EUR = | 1.5797 AUD | 0.633 EUR = | 1 AUD | 2022-10-22 |
| 1 EUR = | 1.555 AUD | 0.6431 EUR = | 1 AUD | 2022-10-21 |
| 1 EUR = | 1.5554 AUD | 0.6429 EUR = | 1 AUD | 2022-10-20 |
| 1 EUR = | 1.5577 AUD | 0.642 EUR = | 1 AUD | 2022-10-19 |
| 1 EUR = | 1.568 AUD | 0.6377 EUR = | 1 AUD | 2022-10-18 |
| 1 EUR = | 1.5689 AUD | 0.6374 EUR = | 1 AUD | 2022-10-17 |
| 1 EUR = | 1.5686 AUD | 0.6375 EUR = | 1 AUD | 2022-10-16 |
| 1 EUR = | 1.5402 AUD | 0.6492 EUR = | 1 AUD | 2022-10-15 |
| 1 EUR = | 1.5575 AUD | 0.642 EUR = | 1 AUD | 2022-10-14 |
| 1 EUR = | 1.5457 AUD | 0.6469 EUR = | 1 AUD | 2022-10-13 |
| 1 EUR = | 1.5409 AUD | 0.649 EUR = | 1 AUD | 2022-10-12 |
| 1 EUR = | 1.5342 AUD | 0.6518 EUR = | 1 AUD | 2022-10-11 |
| 1 EUR = | 1.5286 AUD | 0.6542 EUR = | 1 AUD | 2022-10-10 |
| 1 EUR = | 1.5293 AUD | 0.6539 EUR = | 1 AUD | 2022-10-09 |
| 1 EUR = | 1.5252 AUD | 0.6557 EUR = | 1 AUD | 2022-10-08 |
| 1 EUR = | 1.5157 AUD | 0.6598 EUR = | 1 AUD | 2022-10-07 |
| 1 EUR = | 1.5309 AUD | 0.6532 EUR = | 1 AUD | 2022-10-06 |
| 1 EUR = | 1.5405 AUD | 0.6491 EUR = | 1 AUD | 2022-10-05 |
| 1 EUR = | 1.5178 AUD | 0.6588 EUR = | 1 AUD | 2022-10-04 |
| 1 EUR = | 1.5298 AUD | 0.6537 EUR = | 1 AUD | 2022-10-03 |
| 1 EUR = | 1.531 AUD | 0.6532 EUR = | 1 AUD | 2022-10-02 |
| 1 EUR = | 1.5141 AUD | 0.6605 EUR = | 1 AUD | 2022-10-01 |
| 1 EUR = | 1.519 AUD | 0.6583 EUR = | 1 AUD | 2022-09-30 |
| 1 EUR = | 1.515 AUD | 0.6601 EUR = | 1 AUD | 2022-09-29 |
| 1 EUR = | 1.4835 AUD | 0.6741 EUR = | 1 AUD | 2022-09-28 |
| 1 EUR = | 1.4758 AUD | 0.6776 EUR = | 1 AUD | 2022-09-27 |
| 1 EUR = | 1.4828 AUD | 0.6744 EUR = | 1 AUD | 2022-09-26 |
| 1 EUR = | 1.4843 AUD | 0.6737 EUR = | 1 AUD | 2022-09-25 |
| 1 EUR = | 1.4736 AUD | 0.6786 EUR = | 1 AUD | 2022-09-24 |
| 1 EUR = | 1.4767 AUD | 0.6772 EUR = | 1 AUD | 2022-09-23 |
| 1 EUR = | 1.4749 AUD | 0.678 EUR = | 1 AUD | 2022-09-22 |
| 1 EUR = | 1.4889 AUD | 0.6716 EUR = | 1 AUD | 2022-09-21 |
| 1 EUR = | 1.5002 AUD | 0.6666 EUR = | 1 AUD | 2022-09-20 |
| 1 EUR = | 1.4898 AUD | 0.6712 EUR = | 1 AUD | 2022-09-19 |
| 1 EUR = | 1.4797 AUD | 0.6758 EUR = | 1 AUD | 2022-09-18 |
| 1 EUR = | 1.5009 AUD | 0.6663 EUR = | 1 AUD | 2022-09-17 |
| 1 EUR = | 1.4817 AUD | 0.6749 EUR = | 1 AUD | 2022-09-16 |
| 1 EUR = | 1.4841 AUD | 0.6738 EUR = | 1 AUD | 2022-09-15 |
| 1 EUR = | 1.4662 AUD | 0.682 EUR = | 1 AUD | 2022-09-14 |
| 1 EUR = | 1.4712 AUD | 0.6797 EUR = | 1 AUD | 2022-09-13 |
| 1 EUR = | 1.4734 AUD | 0.6787 EUR = | 1 AUD | 2022-09-12 |
| 1 EUR = | 1.484 AUD | 0.6738 EUR = | 1 AUD | 2022-09-11 |
| 1 EUR = | 1.4834 AUD | 0.6741 EUR = | 1 AUD | 2022-09-10 |
| 1 EUR = | 1.4854 AUD | 0.6732 EUR = | 1 AUD | 2022-09-09 |
| 1 EUR = | 1.4923 AUD | 0.6701 EUR = | 1 AUD | 2022-09-08 |
| 1 EUR = | 1.4653 AUD | 0.6825 EUR = | 1 AUD | 2022-09-07 |
| 1 EUR = | 1.4611 AUD | 0.6844 EUR = | 1 AUD | 2022-09-06 |
| 1 EUR = | 1.4562 AUD | 0.6867 EUR = | 1 AUD | 2022-09-05 |
| 1 EUR = | 1.462 AUD | 0.684 EUR = | 1 AUD | 2022-09-04 |
| 1 EUR = | 1.4602 AUD | 0.6848 EUR = | 1 AUD | 2022-09-03 |
| 1 EUR = | 1.4576 AUD | 0.6861 EUR = | 1 AUD | 2022-09-02 |
| 1 EUR = | 1.4652 AUD | 0.6825 EUR = | 1 AUD | 2022-09-01 |
| 1 EUR = | 1.4489 AUD | 0.6902 EUR = | 1 AUD | 2022-08-31 |
| 1 EUR = | 1.4491 AUD | 0.6901 EUR = | 1 AUD | 2022-08-30 |
| 1 EUR = | 1.4451 AUD | 0.692 EUR = | 1 AUD | 2022-08-29 |
| 1 EUR = | 1.4462 AUD | 0.6915 EUR = | 1 AUD | 2022-08-28 |
| 1 EUR = | 1.4253 AUD | 0.7016 EUR = | 1 AUD | 2022-08-27 |
| 1 EUR = | 1.4326 AUD | 0.698 EUR = | 1 AUD | 2022-08-26 |
| 1 EUR = | 1.447 AUD | 0.6911 EUR = | 1 AUD | 2022-08-25 |
| 1 EUR = | 1.4505 AUD | 0.6894 EUR = | 1 AUD | 2022-08-24 |
| 1 EUR = | 1.4401 AUD | 0.6944 EUR = | 1 AUD | 2022-08-23 |
| 1 EUR = | 1.4606 AUD | 0.6846 EUR = | 1 AUD | 2022-08-22 |
| 1 EUR = | 1.4608 AUD | 0.6845 EUR = | 1 AUD | 2022-08-21 |
| 1 EUR = | 1.4543 AUD | 0.6876 EUR = | 1 AUD | 2022-08-20 |
| 1 EUR = | 1.4522 AUD | 0.6886 EUR = | 1 AUD | 2022-08-19 |
| 1 EUR = | 1.4678 AUD | 0.6813 EUR = | 1 AUD | 2022-08-18 |
| 1 EUR = | 1.4521 AUD | 0.6887 EUR = | 1 AUD | 2022-08-17 |
| 1 EUR = | 1.4472 AUD | 0.691 EUR = | 1 AUD | 2022-08-16 |
| 1 EUR = | 1.4396 AUD | 0.6946 EUR = | 1 AUD | 2022-08-15 |
| 1 EUR = | 1.4402 AUD | 0.6944 EUR = | 1 AUD | 2022-08-14 |
| 1 EUR = | 1.4456 AUD | 0.6918 EUR = | 1 AUD | 2022-08-13 |
| 1 EUR = | 1.4491 AUD | 0.6901 EUR = | 1 AUD | 2022-08-12 |
| 1 EUR = | 1.4606 AUD | 0.6847 EUR = | 1 AUD | 2022-08-11 |
| 1 EUR = | 1.4649 AUD | 0.6826 EUR = | 1 AUD | 2022-08-10 |
| 1 EUR = | 1.4601 AUD | 0.6849 EUR = | 1 AUD | 2022-08-09 |
| 1 EUR = | 1.4629 AUD | 0.6836 EUR = | 1 AUD | 2022-08-08 |
| 1 EUR = | 1.4733 AUD | 0.6788 EUR = | 1 AUD | 2022-08-07 |
| 1 EUR = | 1.4733 AUD | 0.6788 EUR = | 1 AUD | 2022-08-06 |
| 1 EUR = | 1.4721 AUD | 0.6793 EUR = | 1 AUD | 2022-08-05 |
| 1 EUR = | 1.4604 AUD | 0.6847 EUR = | 1 AUD | 2022-08-04 |
| 1 EUR = | 1.4696 AUD | 0.6805 EUR = | 1 AUD | 2022-08-03 |
| 1 EUR = | 1.4788 AUD | 0.6762 EUR = | 1 AUD | 2022-08-02 |
| 1 EUR = | 1.4592 AUD | 0.6853 EUR = | 1 AUD | 2022-08-01 |
| 1 EUR = | 1.4634 AUD | 0.6833 EUR = | 1 AUD | 2022-07-31 |
| 1 EUR = | 1.4634 AUD | 0.6833 EUR = | 1 AUD | 2022-07-30 |
| 1 EUR = | 1.4608 AUD | 0.6845 EUR = | 1 AUD | 2022-07-29 |
| 1 EUR = | 1.4539 AUD | 0.6878 EUR = | 1 AUD | 2022-07-28 |
| 1 EUR = | 1.4599 AUD | 0.685 EUR = | 1 AUD | 2022-07-27 |
| 1 EUR = | 1.4649 AUD | 0.6826 EUR = | 1 AUD | 2022-07-26 |
| 1 EUR = | 1.4726 AUD | 0.6791 EUR = | 1 AUD | 2022-07-25 |
| 1 EUR = | 1.4748 AUD | 0.6781 EUR = | 1 AUD | 2022-07-24 |
| 1 EUR = | 1.4748 AUD | 0.6781 EUR = | 1 AUD | 2022-07-23 |
| 1 EUR = | 1.4678 AUD | 0.6813 EUR = | 1 AUD | 2022-07-22 |
| 1 EUR = | 1.4821 AUD | 0.6747 EUR = | 1 AUD | 2022-07-21 |
| 1 EUR = | 1.4806 AUD | 0.6754 EUR = | 1 AUD | 2022-07-20 |
| 1 EUR = | 1.4855 AUD | 0.6732 EUR = | 1 AUD | 2022-07-19 |
| 1 EUR = | 1.4848 AUD | 0.6735 EUR = | 1 AUD | 2022-07-18 |
| 1 EUR = | 1.4847 AUD | 0.6735 EUR = | 1 AUD | 2022-07-17 |
| 1 EUR = | 1.4861 AUD | 0.6729 EUR = | 1 AUD | 2022-07-16 |
| 1 EUR = | 1.4892 AUD | 0.6715 EUR = | 1 AUD | 2022-07-15 |
| 1 EUR = | 1.4882 AUD | 0.672 EUR = | 1 AUD | 2022-07-14 |
| 1 EUR = | 1.4908 AUD | 0.6708 EUR = | 1 AUD | 2022-07-13 |
| 1 EUR = | 1.4908 AUD | 0.6708 EUR = | 1 AUD | 2022-07-12 |
| 1 EUR = | 1.4855 AUD | 0.6732 EUR = | 1 AUD | 2022-07-11 |
| 1 EUR = | 1.4855 AUD | 0.6732 EUR = | 1 AUD | 2022-07-10 |
| 1 EUR = | 1.4855 AUD | 0.6732 EUR = | 1 AUD | 2022-07-09 |
| 1 EUR = | 1.4847 AUD | 0.6735 EUR = | 1 AUD | 2022-07-08 |
| 1 EUR = | 1.4935 AUD | 0.6696 EUR = | 1 AUD | 2022-07-07 |
| 1 EUR = | 1.5061 AUD | 0.6639 EUR = | 1 AUD | 2022-07-06 |
| 1 EUR = | 1.5148 AUD | 0.6602 EUR = | 1 AUD | 2022-07-05 |
| 1 EUR = | 1.5182 AUD | 0.6587 EUR = | 1 AUD | 2022-07-04 |
| 1 EUR = | 1.5302 AUD | 0.6535 EUR = | 1 AUD | 2022-07-03 |
| 1 EUR = | 1.5302 AUD | 0.6535 EUR = | 1 AUD | 2022-07-02 |
| 1 EUR = | 1.5359 AUD | 0.6511 EUR = | 1 AUD | 2022-07-01 |
| 1 EUR = | 1.5141 AUD | 0.6605 EUR = | 1 AUD | 2022-06-30 |
| 1 EUR = | 1.5315 AUD | 0.6529 EUR = | 1 AUD | 2022-06-29 |
| 1 EUR = | 1.5246 AUD | 0.6559 EUR = | 1 AUD | 2022-06-28 |
| 1 EUR = | 1.5274 AUD | 0.6547 EUR = | 1 AUD | 2022-06-27 |
| 1 EUR = | 1.5191 AUD | 0.6583 EUR = | 1 AUD | 2022-06-26 |
| 1 EUR = | 1.5191 AUD | 0.6583 EUR = | 1 AUD | 2022-06-25 |
| 1 EUR = | 1.5253 AUD | 0.6556 EUR = | 1 AUD | 2022-06-24 |
| 1 EUR = | 1.5267 AUD | 0.655 EUR = | 1 AUD | 2022-06-23 |
| 1 EUR = | 1.524 AUD | 0.6562 EUR = | 1 AUD | 2022-06-22 |
| 1 EUR = | 1.5166 AUD | 0.6594 EUR = | 1 AUD | 2022-06-21 |
| 1 EUR = | 1.5066 AUD | 0.6637 EUR = | 1 AUD | 2022-06-20 |
| 1 EUR = | 1.5143 AUD | 0.6604 EUR = | 1 AUD | 2022-06-19 |
| 1 EUR = | 1.5143 AUD | 0.6604 EUR = | 1 AUD | 2022-06-18 |
| 1 EUR = | 1.5038 AUD | 0.665 EUR = | 1 AUD | 2022-06-17 |
| 1 EUR = | 1.493 AUD | 0.6698 EUR = | 1 AUD | 2022-06-16 |
| 1 EUR = | 1.5127 AUD | 0.6611 EUR = | 1 AUD | 2022-06-15 |
| 1 EUR = | 1.5067 AUD | 0.6637 EUR = | 1 AUD | 2022-06-14 |
| 1 EUR = | 1.5021 AUD | 0.6657 EUR = | 1 AUD | 2022-06-13 |
| 1 EUR = | 1.4915 AUD | 0.6705 EUR = | 1 AUD | 2022-06-12 |
| 1 EUR = | 1.4915 AUD | 0.6705 EUR = | 1 AUD | 2022-06-11 |
| 1 EUR = | 1.4886 AUD | 0.6718 EUR = | 1 AUD | 2022-06-10 |
| 1 EUR = | 1.4919 AUD | 0.6703 EUR = | 1 AUD | 2022-06-09 |
| 1 EUR = | 1.4899 AUD | 0.6712 EUR = | 1 AUD | 2022-06-08 |
| 1 EUR = | 1.4856 AUD | 0.6731 EUR = | 1 AUD | 2022-06-07 |
| 1 EUR = | 1.4872 AUD | 0.6724 EUR = | 1 AUD | 2022-06-06 |
| 1 EUR = | 1.4874 AUD | 0.6723 EUR = | 1 AUD | 2022-06-05 |
| 1 EUR = | 1.4874 AUD | 0.6723 EUR = | 1 AUD | 2022-06-04 |
| 1 EUR = | 1.482 AUD | 0.6748 EUR = | 1 AUD | 2022-06-03 |
| 1 EUR = | 1.4866 AUD | 0.6727 EUR = | 1 AUD | 2022-06-02 |
| 1 EUR = | 1.491 AUD | 0.6707 EUR = | 1 AUD | 2022-06-01 |
| 1 EUR = | 1.4928 AUD | 0.6699 EUR = | 1 AUD | 2022-05-31 |
| 1 EUR = | 1.497 AUD | 0.668 EUR = | 1 AUD | 2022-05-30 |
| 1 EUR = | 1.4991 AUD | 0.6671 EUR = | 1 AUD | 2022-05-29 |
| 1 EUR = | 1.4991 AUD | 0.6671 EUR = | 1 AUD | 2022-05-28 |
| 1 EUR = | 1.5002 AUD | 0.6666 EUR = | 1 AUD | 2022-05-27 |
| 1 EUR = | 1.5093 AUD | 0.6625 EUR = | 1 AUD | 2022-05-26 |
| 1 EUR = | 1.5085 AUD | 0.6629 EUR = | 1 AUD | 2022-05-25 |
| 1 EUR = | 1.5144 AUD | 0.6603 EUR = | 1 AUD | 2022-05-24 |
| 1 EUR = | 1.5019 AUD | 0.6658 EUR = | 1 AUD | 2022-05-23 |
| 1 EUR = | 1.5011 AUD | 0.6662 EUR = | 1 AUD | 2022-05-22 |
| 1 EUR = | 1.5011 AUD | 0.6662 EUR = | 1 AUD | 2022-05-21 |
| 1 EUR = | 1.4992 AUD | 0.667 EUR = | 1 AUD | 2022-05-20 |
| 1 EUR = | 1.5009 AUD | 0.6663 EUR = | 1 AUD | 2022-05-19 |
| 1 EUR = | 1.4986 AUD | 0.6673 EUR = | 1 AUD | 2022-05-18 |
| 1 EUR = | 1.4894 AUD | 0.6714 EUR = | 1 AUD | 2022-05-17 |
| 1 EUR = | 1.509 AUD | 0.6627 EUR = | 1 AUD | 2022-05-16 |
| 1 EUR = | 1.5001 AUD | 0.6666 EUR = | 1 AUD | 2022-05-15 |
| 1 EUR = | 1.5001 AUD | 0.6666 EUR = | 1 AUD | 2022-05-14 |
| 1 EUR = | 1.5104 AUD | 0.6621 EUR = | 1 AUD | 2022-05-13 |
| 1 EUR = | 1.5177 AUD | 0.6589 EUR = | 1 AUD | 2022-05-12 |
| 1 EUR = | 1.5065 AUD | 0.6638 EUR = | 1 AUD | 2022-05-11 |
| 1 EUR = | 1.5143 AUD | 0.6604 EUR = | 1 AUD | 2022-05-10 |
| 1 EUR = | 1.5039 AUD | 0.6649 EUR = | 1 AUD | 2022-05-09 |
| 1 EUR = | 1.4903 AUD | 0.671 EUR = | 1 AUD | 2022-05-08 |
| 1 EUR = | 1.4903 AUD | 0.671 EUR = | 1 AUD | 2022-05-07 |
| 1 EUR = | 1.4902 AUD | 0.6711 EUR = | 1 AUD | 2022-05-06 |
| 1 EUR = | 1.4686 AUD | 0.6809 EUR = | 1 AUD | 2022-05-05 |
| 1 EUR = | 1.478 AUD | 0.6766 EUR = | 1 AUD | 2022-05-04 |
| 1 EUR = | 1.4806 AUD | 0.6754 EUR = | 1 AUD | 2022-05-03 |
| 1 EUR = | 1.4881 AUD | 0.672 EUR = | 1 AUD | 2022-05-02 |
| 1 EUR = | 1.4921 AUD | 0.6702 EUR = | 1 AUD | 2022-05-01 |
| 1 EUR = | 1.4921 AUD | 0.6702 EUR = | 1 AUD | 2022-04-30 |
| 1 EUR = | 1.4773 AUD | 0.6769 EUR = | 1 AUD | 2022-04-29 |
| 1 EUR = | 1.4795 AUD | 0.6759 EUR = | 1 AUD | 2022-04-28 |
| 1 EUR = | 1.4838 AUD | 0.674 EUR = | 1 AUD | 2022-04-27 |
| 1 EUR = | 1.4814 AUD | 0.675 EUR = | 1 AUD | 2022-04-26 |
| 1 EUR = | 1.499 AUD | 0.6671 EUR = | 1 AUD | 2022-04-25 |
| 1 EUR = | 1.4918 AUD | 0.6703 EUR = | 1 AUD | 2022-04-24 |
| 1 EUR = | 1.4918 AUD | 0.6703 EUR = | 1 AUD | 2022-04-23 |
| 1 EUR = | 1.4792 AUD | 0.676 EUR = | 1 AUD | 2022-04-22 |
| 1 EUR = | 1.4666 AUD | 0.6818 EUR = | 1 AUD | 2022-04-21 |
| 1 EUR = | 1.4598 AUD | 0.685 EUR = | 1 AUD | 2022-04-20 |
| 1 EUR = | 1.4644 AUD | 0.6829 EUR = | 1 AUD | 2022-04-19 |
| 1 EUR = | 1.4654 AUD | 0.6824 EUR = | 1 AUD | 2022-04-18 |
| 1 EUR = | 1.4624 AUD | 0.6838 EUR = | 1 AUD | 2022-04-17 |
| 1 EUR = | 1.4624 AUD | 0.6838 EUR = | 1 AUD | 2022-04-16 |
| 1 EUR = | 1.4597 AUD | 0.6851 EUR = | 1 AUD | 2022-04-15 |
| 1 EUR = | 1.4651 AUD | 0.6826 EUR = | 1 AUD | 2022-04-14 |
| 1 EUR = | 1.4593 AUD | 0.6853 EUR = | 1 AUD | 2022-04-13 |
| 1 EUR = | 1.4631 AUD | 0.6835 EUR = | 1 AUD | 2022-04-12 |
| 1 EUR = | 1.4662 AUD | 0.682 EUR = | 1 AUD | 2022-04-11 |
| 1 EUR = | 1.4608 AUD | 0.6846 EUR = | 1 AUD | 2022-04-10 |
| 1 EUR = | 1.4608 AUD | 0.6846 EUR = | 1 AUD | 2022-04-09 |
| 1 EUR = | 1.4574 AUD | 0.6861 EUR = | 1 AUD | 2022-04-08 |
| 1 EUR = | 1.456 AUD | 0.6868 EUR = | 1 AUD | 2022-04-07 |
| 1 EUR = | 1.4388 AUD | 0.695 EUR = | 1 AUD | 2022-04-06 |
| 1 EUR = | 1.4379 AUD | 0.6955 EUR = | 1 AUD | 2022-04-05 |
| 1 EUR = | 1.4648 AUD | 0.6827 EUR = | 1 AUD | 2022-04-04 |
| 1 EUR = | 1.4731 AUD | 0.6788 EUR = | 1 AUD | 2022-04-03 |
| 1 EUR = | 1.4731 AUD | 0.6788 EUR = | 1 AUD | 2022-04-02 |
| 1 EUR = | 1.4707 AUD | 0.6799 EUR = | 1 AUD | 2022-04-01 |
| 1 EUR = | 1.4842 AUD | 0.6738 EUR = | 1 AUD | 2022-03-31 |
| 1 EUR = | 1.4841 AUD | 0.6738 EUR = | 1 AUD | 2022-03-30 |
| 1 EUR = | 1.4718 AUD | 0.6795 EUR = | 1 AUD | 2022-03-29 |
| 1 EUR = | 1.4594 AUD | 0.6852 EUR = | 1 AUD | 2022-03-28 |
| 1 EUR = | 1.4619 AUD | 0.684 EUR = | 1 AUD | 2022-03-27 |
| 1 EUR = | 1.4827 AUD | 0.6745 EUR = | 1 AUD | 2022-03-26 |
| 1 EUR = | 1.4659 AUD | 0.6822 EUR = | 1 AUD | 2022-03-25 |
| 1 EUR = | 1.4692 AUD | 0.6807 EUR = | 1 AUD | 2022-03-24 |
| 1 EUR = | 1.4708 AUD | 0.6799 EUR = | 1 AUD | 2022-03-23 |
| 1 EUR = | 1.4827 AUD | 0.6744 EUR = | 1 AUD | 2022-03-22 |
| 1 EUR = | 1.4976 AUD | 0.6677 EUR = | 1 AUD | 2022-03-21 |
| 1 EUR = | 1.49 AUD | 0.6712 EUR = | 1 AUD | 2022-03-20 |
| 1 EUR = | 1.49 AUD | 0.6712 EUR = | 1 AUD | 2022-03-19 |
| 1 EUR = | 1.4991 AUD | 0.6671 EUR = | 1 AUD | 2022-03-18 |
| 1 EUR = | 1.5076 AUD | 0.6633 EUR = | 1 AUD | 2022-03-17 |
| 1 EUR = | 1.5196 AUD | 0.6581 EUR = | 1 AUD | 2022-03-16 |
| 1 EUR = | 1.5311 AUD | 0.6531 EUR = | 1 AUD | 2022-03-15 |
| 1 EUR = | 1.5135 AUD | 0.6607 EUR = | 1 AUD | 2022-03-14 |
| 1 EUR = | 1.4963 AUD | 0.6683 EUR = | 1 AUD | 2022-03-13 |
| 1 EUR = | 1.4963 AUD | 0.6683 EUR = | 1 AUD | 2022-03-12 |
| 1 EUR = | 1.5018 AUD | 0.6659 EUR = | 1 AUD | 2022-03-11 |
| 1 EUR = | 1.5049 AUD | 0.6645 EUR = | 1 AUD | 2022-03-10 |
| 1 EUR = | 1.4964 AUD | 0.6683 EUR = | 1 AUD | 2022-03-09 |
| 1 EUR = | 1.4937 AUD | 0.6695 EUR = | 1 AUD | 2022-03-08 |
| 1 EUR = | 1.4633 AUD | 0.6834 EUR = | 1 AUD | 2022-03-07 |
| 1 EUR = | 1.4852 AUD | 0.6733 EUR = | 1 AUD | 2022-03-06 |
| 1 EUR = | 1.4852 AUD | 0.6733 EUR = | 1 AUD | 2022-03-05 |
| 1 EUR = | 1.5064 AUD | 0.6638 EUR = | 1 AUD | 2022-03-04 |
| 1 EUR = | 1.5268 AUD | 0.6549 EUR = | 1 AUD | 2022-03-03 |
| 1 EUR = | 1.5259 AUD | 0.6553 EUR = | 1 AUD | 2022-03-02 |
| 1 EUR = | 1.5486 AUD | 0.6457 EUR = | 1 AUD | 2022-03-01 |
| 1 EUR = | 1.5522 AUD | 0.6443 EUR = | 1 AUD | 2022-02-28 |
| 1 EUR = | 1.5601 AUD | 0.641 EUR = | 1 AUD | 2022-02-27 |
| 1 EUR = | 1.5655 AUD | 0.6388 EUR = | 1 AUD | 2022-02-26 |
| 1 EUR = | 1.5581 AUD | 0.6418 EUR = | 1 AUD | 2022-02-25 |
| 1 EUR = | 1.5389 AUD | 0.6498 EUR = | 1 AUD | 2022-02-24 |
| 1 EUR = | 1.571 AUD | 0.6365 EUR = | 1 AUD | 2022-02-23 |
| 1 EUR = | 1.5755 AUD | 0.6347 EUR = | 1 AUD | 2022-02-22 |
| 1 EUR = | 1.583 AUD | 0.6317 EUR = | 1 AUD | 2022-02-21 |
| 1 EUR = | 1.5783 AUD | 0.6336 EUR = | 1 AUD | 2022-02-20 |
| 1 EUR = | 1.5717 AUD | 0.6362 EUR = | 1 AUD | 2022-02-19 |
| 1 EUR = | 1.5761 AUD | 0.6345 EUR = | 1 AUD | 2022-02-18 |
| 1 EUR = | 1.5865 AUD | 0.6303 EUR = | 1 AUD | 2022-02-17 |
| 1 EUR = | 1.5945 AUD | 0.6272 EUR = | 1 AUD | 2022-02-16 |
| 1 EUR = | 1.5983 AUD | 0.6257 EUR = | 1 AUD | 2022-02-15 |
| 1 EUR = | 1.5856 AUD | 0.6307 EUR = | 1 AUD | 2022-02-14 |
| 1 EUR = | 1.5917 AUD | 0.6283 EUR = | 1 AUD | 2022-02-13 |
| 1 EUR = | 1.5903 AUD | 0.6288 EUR = | 1 AUD | 2022-02-12 |
| 1 EUR = | 1.5839 AUD | 0.6313 EUR = | 1 AUD | 2022-02-11 |
| 1 EUR = | 1.5936 AUD | 0.6275 EUR = | 1 AUD | 2022-02-10 |
| 1 EUR = | 1.6058 AUD | 0.6228 EUR = | 1 AUD | 2022-02-09 |
| 1 EUR = | 1.6119 AUD | 0.6204 EUR = | 1 AUD | 2022-02-08 |
| 1 EUR = | 1.6156 AUD | 0.619 EUR = | 1 AUD | 2022-02-07 |
| 1 EUR = | 1.6197 AUD | 0.6174 EUR = | 1 AUD | 2022-02-06 |
| 1 EUR = | 1.6135 AUD | 0.6198 EUR = | 1 AUD | 2022-02-05 |
| 1 EUR = | 1.6117 AUD | 0.6205 EUR = | 1 AUD | 2022-02-04 |
| 1 EUR = | 1.5771 AUD | 0.6341 EUR = | 1 AUD | 2022-02-03 |
| 1 EUR = | 1.5959 AUD | 0.6266 EUR = | 1 AUD | 2022-02-02 |
| 1 EUR = | 1.5974 AUD | 0.626 EUR = | 1 AUD | 2022-02-01 |
| 1 EUR = | 1.5983 AUD | 0.6257 EUR = | 1 AUD | 2022-01-31 |
| 1 EUR = | 1.5952 AUD | 0.6269 EUR = | 1 AUD | 2022-01-30 |
| 1 EUR = | 1.5964 AUD | 0.6264 EUR = | 1 AUD | 2022-01-29 |
| 1 EUR = | 1.5736 AUD | 0.6355 EUR = | 1 AUD | 2022-01-28 |