Last Year History for EUR/AUD
EUR |
AUD |
EUR |
AUD |
Date |
1 EUR = |
1.5319 AUD |
0.6528 EUR = |
1 AUD |
2023-01-27 |
1 EUR = |
1.5388 AUD |
0.6499 EUR = |
1 AUD |
2023-01-26 |
1 EUR = |
1.552 AUD |
0.6443 EUR = |
1 AUD |
2023-01-25 |
1 EUR = |
1.5521 AUD |
0.6443 EUR = |
1 AUD |
2023-01-24 |
1 EUR = |
1.5613 AUD |
0.6405 EUR = |
1 AUD |
2023-01-23 |
1 EUR = |
1.5624 AUD |
0.64 EUR = |
1 AUD |
2023-01-22 |
1 EUR = |
1.5659 AUD |
0.6386 EUR = |
1 AUD |
2023-01-21 |
1 EUR = |
1.5749 AUD |
0.635 EUR = |
1 AUD |
2023-01-20 |
1 EUR = |
1.5368 AUD |
0.6507 EUR = |
1 AUD |
2023-01-19 |
1 EUR = |
1.55 AUD |
0.6452 EUR = |
1 AUD |
2023-01-18 |
1 EUR = |
1.5543 AUD |
0.6434 EUR = |
1 AUD |
2023-01-17 |
1 EUR = |
1.5527 AUD |
0.644 EUR = |
1 AUD |
2023-01-16 |
1 EUR = |
1.5548 AUD |
0.6432 EUR = |
1 AUD |
2023-01-15 |
1 EUR = |
1.5615 AUD |
0.6404 EUR = |
1 AUD |
2023-01-14 |
1 EUR = |
1.5711 AUD |
0.6365 EUR = |
1 AUD |
2023-01-13 |
1 EUR = |
1.5621 AUD |
0.6402 EUR = |
1 AUD |
2023-01-12 |
1 EUR = |
1.5637 AUD |
0.6395 EUR = |
1 AUD |
2023-01-11 |
1 EUR = |
1.5505 AUD |
0.645 EUR = |
1 AUD |
2023-01-10 |
1 EUR = |
1.5466 AUD |
0.6466 EUR = |
1 AUD |
2023-01-09 |
1 EUR = |
1.5498 AUD |
0.6453 EUR = |
1 AUD |
2023-01-08 |
1 EUR = |
1.5831 AUD |
0.6317 EUR = |
1 AUD |
2023-01-07 |
1 EUR = |
1.5398 AUD |
0.6494 EUR = |
1 AUD |
2023-01-06 |
1 EUR = |
1.5471 AUD |
0.6464 EUR = |
1 AUD |
2023-01-05 |
1 EUR = |
1.5728 AUD |
0.6358 EUR = |
1 AUD |
2023-01-04 |
1 EUR = |
1.5666 AUD |
0.6383 EUR = |
1 AUD |
2023-01-03 |
1 EUR = |
1.5763 AUD |
0.6344 EUR = |
1 AUD |
2023-01-02 |
1 EUR = |
1.5763 AUD |
0.6344 EUR = |
1 AUD |
2023-01-01 |
1 EUR = |
1.5748 AUD |
0.635 EUR = |
1 AUD |
2022-12-31 |
1 EUR = |
1.5872 AUD |
0.6301 EUR = |
1 AUD |
2022-12-30 |
1 EUR = |
1.561 AUD |
0.6406 EUR = |
1 AUD |
2022-12-29 |
1 EUR = |
1.5805 AUD |
0.6327 EUR = |
1 AUD |
2022-12-28 |
1 EUR = |
1.5828 AUD |
0.6318 EUR = |
1 AUD |
2022-12-27 |
1 EUR = |
1.5875 AUD |
0.6299 EUR = |
1 AUD |
2022-12-26 |
1 EUR = |
1.5875 AUD |
0.6299 EUR = |
1 AUD |
2022-12-25 |
1 EUR = |
1.5857 AUD |
0.6306 EUR = |
1 AUD |
2022-12-24 |
1 EUR = |
1.5746 AUD |
0.6351 EUR = |
1 AUD |
2022-12-23 |
1 EUR = |
1.5838 AUD |
0.6314 EUR = |
1 AUD |
2022-12-22 |
1 EUR = |
1.5981 AUD |
0.6257 EUR = |
1 AUD |
2022-12-21 |
1 EUR = |
1.58 AUD |
0.6329 EUR = |
1 AUD |
2022-12-20 |
1 EUR = |
1.5842 AUD |
0.6312 EUR = |
1 AUD |
2022-12-19 |
1 EUR = |
1.5856 AUD |
0.6307 EUR = |
1 AUD |
2022-12-18 |
1 EUR = |
1.582 AUD |
0.6321 EUR = |
1 AUD |
2022-12-17 |
1 EUR = |
1.5708 AUD |
0.6366 EUR = |
1 AUD |
2022-12-16 |
1 EUR = |
1.5572 AUD |
0.6422 EUR = |
1 AUD |
2022-12-15 |
1 EUR = |
1.5674 AUD |
0.638 EUR = |
1 AUD |
2022-12-14 |
1 EUR = |
1.5587 AUD |
0.6416 EUR = |
1 AUD |
2022-12-13 |
1 EUR = |
1.5494 AUD |
0.6454 EUR = |
1 AUD |
2022-12-12 |
1 EUR = |
1.5519 AUD |
0.6444 EUR = |
1 AUD |
2022-12-11 |
1 EUR = |
1.5518 AUD |
0.6444 EUR = |
1 AUD |
2022-12-10 |
1 EUR = |
1.5649 AUD |
0.639 EUR = |
1 AUD |
2022-12-09 |
1 EUR = |
1.5696 AUD |
0.6371 EUR = |
1 AUD |
2022-12-08 |
1 EUR = |
1.5539 AUD |
0.6436 EUR = |
1 AUD |
2022-12-07 |
1 EUR = |
1.5399 AUD |
0.6494 EUR = |
1 AUD |
2022-12-06 |
1 EUR = |
1.5501 AUD |
0.6451 EUR = |
1 AUD |
2022-12-05 |
1 EUR = |
1.5507 AUD |
0.6449 EUR = |
1 AUD |
2022-12-04 |
1 EUR = |
1.5455 AUD |
0.647 EUR = |
1 AUD |
2022-12-03 |
1 EUR = |
1.5485 AUD |
0.6458 EUR = |
1 AUD |
2022-12-02 |
1 EUR = |
1.5474 AUD |
0.6463 EUR = |
1 AUD |
2022-12-01 |
1 EUR = |
1.5339 AUD |
0.6519 EUR = |
1 AUD |
2022-11-30 |
1 EUR = |
1.5427 AUD |
0.6482 EUR = |
1 AUD |
2022-11-29 |
1 EUR = |
1.5367 AUD |
0.6507 EUR = |
1 AUD |
2022-11-28 |
1 EUR = |
1.5426 AUD |
0.6482 EUR = |
1 AUD |
2022-11-27 |
1 EUR = |
1.5427 AUD |
0.6482 EUR = |
1 AUD |
2022-11-26 |
1 EUR = |
1.5415 AUD |
0.6487 EUR = |
1 AUD |
2022-11-25 |
1 EUR = |
1.5631 AUD |
0.6398 EUR = |
1 AUD |
2022-11-24 |
1 EUR = |
1.5507 AUD |
0.6449 EUR = |
1 AUD |
2022-11-23 |
1 EUR = |
1.5464 AUD |
0.6466 EUR = |
1 AUD |
2022-11-22 |
1 EUR = |
1.5468 AUD |
0.6465 EUR = |
1 AUD |
2022-11-21 |
1 EUR = |
1.5499 AUD |
0.6452 EUR = |
1 AUD |
2022-11-20 |
1 EUR = |
1.5381 AUD |
0.6501 EUR = |
1 AUD |
2022-11-19 |
1 EUR = |
1.5582 AUD |
0.6418 EUR = |
1 AUD |
2022-11-18 |
1 EUR = |
1.5356 AUD |
0.6512 EUR = |
1 AUD |
2022-11-17 |
1 EUR = |
1.5336 AUD |
0.6521 EUR = |
1 AUD |
2022-11-16 |
1 EUR = |
1.5438 AUD |
0.6478 EUR = |
1 AUD |
2022-11-15 |
1 EUR = |
1.5424 AUD |
0.6483 EUR = |
1 AUD |
2022-11-14 |
1 EUR = |
1.5475 AUD |
0.6462 EUR = |
1 AUD |
2022-11-13 |
1 EUR = |
1.5534 AUD |
0.6437 EUR = |
1 AUD |
2022-11-12 |
1 EUR = |
1.597 AUD |
0.6262 EUR = |
1 AUD |
2022-11-11 |
1 EUR = |
1.5471 AUD |
0.6464 EUR = |
1 AUD |
2022-11-10 |
1 EUR = |
1.5561 AUD |
0.6426 EUR = |
1 AUD |
2022-11-09 |
1 EUR = |
1.551 AUD |
0.6447 EUR = |
1 AUD |
2022-11-08 |
1 EUR = |
1.5322 AUD |
0.6527 EUR = |
1 AUD |
2022-11-07 |
1 EUR = |
1.5438 AUD |
0.6478 EUR = |
1 AUD |
2022-11-06 |
1 EUR = |
1.5509 AUD |
0.6448 EUR = |
1 AUD |
2022-11-05 |
1 EUR = |
1.5531 AUD |
0.6439 EUR = |
1 AUD |
2022-11-04 |
1 EUR = |
1.5293 AUD |
0.6539 EUR = |
1 AUD |
2022-11-03 |
1 EUR = |
1.5301 AUD |
0.6536 EUR = |
1 AUD |
2022-11-02 |
1 EUR = |
1.5498 AUD |
0.6453 EUR = |
1 AUD |
2022-11-01 |
1 EUR = |
1.5526 AUD |
0.6441 EUR = |
1 AUD |
2022-10-31 |
1 EUR = |
1.5533 AUD |
0.6438 EUR = |
1 AUD |
2022-10-30 |
1 EUR = |
1.555 AUD |
0.6431 EUR = |
1 AUD |
2022-10-29 |
1 EUR = |
1.5409 AUD |
0.649 EUR = |
1 AUD |
2022-10-28 |
1 EUR = |
1.5615 AUD |
0.6404 EUR = |
1 AUD |
2022-10-27 |
1 EUR = |
1.5748 AUD |
0.635 EUR = |
1 AUD |
2022-10-26 |
1 EUR = |
1.569 AUD |
0.6374 EUR = |
1 AUD |
2022-10-25 |
1 EUR = |
1.5496 AUD |
0.6453 EUR = |
1 AUD |
2022-10-24 |
1 EUR = |
1.5462 AUD |
0.6468 EUR = |
1 AUD |
2022-10-23 |
1 EUR = |
1.5797 AUD |
0.633 EUR = |
1 AUD |
2022-10-22 |
1 EUR = |
1.555 AUD |
0.6431 EUR = |
1 AUD |
2022-10-21 |
1 EUR = |
1.5554 AUD |
0.6429 EUR = |
1 AUD |
2022-10-20 |
1 EUR = |
1.5577 AUD |
0.642 EUR = |
1 AUD |
2022-10-19 |
1 EUR = |
1.568 AUD |
0.6377 EUR = |
1 AUD |
2022-10-18 |
1 EUR = |
1.5689 AUD |
0.6374 EUR = |
1 AUD |
2022-10-17 |
1 EUR = |
1.5686 AUD |
0.6375 EUR = |
1 AUD |
2022-10-16 |
1 EUR = |
1.5402 AUD |
0.6492 EUR = |
1 AUD |
2022-10-15 |
1 EUR = |
1.5575 AUD |
0.642 EUR = |
1 AUD |
2022-10-14 |
1 EUR = |
1.5457 AUD |
0.6469 EUR = |
1 AUD |
2022-10-13 |
1 EUR = |
1.5409 AUD |
0.649 EUR = |
1 AUD |
2022-10-12 |
1 EUR = |
1.5342 AUD |
0.6518 EUR = |
1 AUD |
2022-10-11 |
1 EUR = |
1.5286 AUD |
0.6542 EUR = |
1 AUD |
2022-10-10 |
1 EUR = |
1.5293 AUD |
0.6539 EUR = |
1 AUD |
2022-10-09 |
1 EUR = |
1.5252 AUD |
0.6557 EUR = |
1 AUD |
2022-10-08 |
1 EUR = |
1.5157 AUD |
0.6598 EUR = |
1 AUD |
2022-10-07 |
1 EUR = |
1.5309 AUD |
0.6532 EUR = |
1 AUD |
2022-10-06 |
1 EUR = |
1.5405 AUD |
0.6491 EUR = |
1 AUD |
2022-10-05 |
1 EUR = |
1.5178 AUD |
0.6588 EUR = |
1 AUD |
2022-10-04 |
1 EUR = |
1.5298 AUD |
0.6537 EUR = |
1 AUD |
2022-10-03 |
1 EUR = |
1.531 AUD |
0.6532 EUR = |
1 AUD |
2022-10-02 |
1 EUR = |
1.5141 AUD |
0.6605 EUR = |
1 AUD |
2022-10-01 |
1 EUR = |
1.519 AUD |
0.6583 EUR = |
1 AUD |
2022-09-30 |
1 EUR = |
1.515 AUD |
0.6601 EUR = |
1 AUD |
2022-09-29 |
1 EUR = |
1.4835 AUD |
0.6741 EUR = |
1 AUD |
2022-09-28 |
1 EUR = |
1.4758 AUD |
0.6776 EUR = |
1 AUD |
2022-09-27 |
1 EUR = |
1.4828 AUD |
0.6744 EUR = |
1 AUD |
2022-09-26 |
1 EUR = |
1.4843 AUD |
0.6737 EUR = |
1 AUD |
2022-09-25 |
1 EUR = |
1.4736 AUD |
0.6786 EUR = |
1 AUD |
2022-09-24 |
1 EUR = |
1.4767 AUD |
0.6772 EUR = |
1 AUD |
2022-09-23 |
1 EUR = |
1.4749 AUD |
0.678 EUR = |
1 AUD |
2022-09-22 |
1 EUR = |
1.4889 AUD |
0.6716 EUR = |
1 AUD |
2022-09-21 |
1 EUR = |
1.5002 AUD |
0.6666 EUR = |
1 AUD |
2022-09-20 |
1 EUR = |
1.4898 AUD |
0.6712 EUR = |
1 AUD |
2022-09-19 |
1 EUR = |
1.4797 AUD |
0.6758 EUR = |
1 AUD |
2022-09-18 |
1 EUR = |
1.5009 AUD |
0.6663 EUR = |
1 AUD |
2022-09-17 |
1 EUR = |
1.4817 AUD |
0.6749 EUR = |
1 AUD |
2022-09-16 |
1 EUR = |
1.4841 AUD |
0.6738 EUR = |
1 AUD |
2022-09-15 |
1 EUR = |
1.4662 AUD |
0.682 EUR = |
1 AUD |
2022-09-14 |
1 EUR = |
1.4712 AUD |
0.6797 EUR = |
1 AUD |
2022-09-13 |
1 EUR = |
1.4734 AUD |
0.6787 EUR = |
1 AUD |
2022-09-12 |
1 EUR = |
1.484 AUD |
0.6738 EUR = |
1 AUD |
2022-09-11 |
1 EUR = |
1.4834 AUD |
0.6741 EUR = |
1 AUD |
2022-09-10 |
1 EUR = |
1.4854 AUD |
0.6732 EUR = |
1 AUD |
2022-09-09 |
1 EUR = |
1.4923 AUD |
0.6701 EUR = |
1 AUD |
2022-09-08 |
1 EUR = |
1.4653 AUD |
0.6825 EUR = |
1 AUD |
2022-09-07 |
1 EUR = |
1.4611 AUD |
0.6844 EUR = |
1 AUD |
2022-09-06 |
1 EUR = |
1.4562 AUD |
0.6867 EUR = |
1 AUD |
2022-09-05 |
1 EUR = |
1.462 AUD |
0.684 EUR = |
1 AUD |
2022-09-04 |
1 EUR = |
1.4602 AUD |
0.6848 EUR = |
1 AUD |
2022-09-03 |
1 EUR = |
1.4576 AUD |
0.6861 EUR = |
1 AUD |
2022-09-02 |
1 EUR = |
1.4652 AUD |
0.6825 EUR = |
1 AUD |
2022-09-01 |
1 EUR = |
1.4489 AUD |
0.6902 EUR = |
1 AUD |
2022-08-31 |
1 EUR = |
1.4491 AUD |
0.6901 EUR = |
1 AUD |
2022-08-30 |
1 EUR = |
1.4451 AUD |
0.692 EUR = |
1 AUD |
2022-08-29 |
1 EUR = |
1.4462 AUD |
0.6915 EUR = |
1 AUD |
2022-08-28 |
1 EUR = |
1.4253 AUD |
0.7016 EUR = |
1 AUD |
2022-08-27 |
1 EUR = |
1.4326 AUD |
0.698 EUR = |
1 AUD |
2022-08-26 |
1 EUR = |
1.447 AUD |
0.6911 EUR = |
1 AUD |
2022-08-25 |
1 EUR = |
1.4505 AUD |
0.6894 EUR = |
1 AUD |
2022-08-24 |
1 EUR = |
1.4401 AUD |
0.6944 EUR = |
1 AUD |
2022-08-23 |
1 EUR = |
1.4606 AUD |
0.6846 EUR = |
1 AUD |
2022-08-22 |
1 EUR = |
1.4608 AUD |
0.6845 EUR = |
1 AUD |
2022-08-21 |
1 EUR = |
1.4543 AUD |
0.6876 EUR = |
1 AUD |
2022-08-20 |
1 EUR = |
1.4522 AUD |
0.6886 EUR = |
1 AUD |
2022-08-19 |
1 EUR = |
1.4678 AUD |
0.6813 EUR = |
1 AUD |
2022-08-18 |
1 EUR = |
1.4521 AUD |
0.6887 EUR = |
1 AUD |
2022-08-17 |
1 EUR = |
1.4472 AUD |
0.691 EUR = |
1 AUD |
2022-08-16 |
1 EUR = |
1.4396 AUD |
0.6946 EUR = |
1 AUD |
2022-08-15 |
1 EUR = |
1.4402 AUD |
0.6944 EUR = |
1 AUD |
2022-08-14 |
1 EUR = |
1.4456 AUD |
0.6918 EUR = |
1 AUD |
2022-08-13 |
1 EUR = |
1.4491 AUD |
0.6901 EUR = |
1 AUD |
2022-08-12 |
1 EUR = |
1.4606 AUD |
0.6847 EUR = |
1 AUD |
2022-08-11 |
1 EUR = |
1.4649 AUD |
0.6826 EUR = |
1 AUD |
2022-08-10 |
1 EUR = |
1.4601 AUD |
0.6849 EUR = |
1 AUD |
2022-08-09 |
1 EUR = |
1.4629 AUD |
0.6836 EUR = |
1 AUD |
2022-08-08 |
1 EUR = |
1.4733 AUD |
0.6788 EUR = |
1 AUD |
2022-08-07 |
1 EUR = |
1.4733 AUD |
0.6788 EUR = |
1 AUD |
2022-08-06 |
1 EUR = |
1.4721 AUD |
0.6793 EUR = |
1 AUD |
2022-08-05 |
1 EUR = |
1.4604 AUD |
0.6847 EUR = |
1 AUD |
2022-08-04 |
1 EUR = |
1.4696 AUD |
0.6805 EUR = |
1 AUD |
2022-08-03 |
1 EUR = |
1.4788 AUD |
0.6762 EUR = |
1 AUD |
2022-08-02 |
1 EUR = |
1.4592 AUD |
0.6853 EUR = |
1 AUD |
2022-08-01 |
1 EUR = |
1.4634 AUD |
0.6833 EUR = |
1 AUD |
2022-07-31 |
1 EUR = |
1.4634 AUD |
0.6833 EUR = |
1 AUD |
2022-07-30 |
1 EUR = |
1.4608 AUD |
0.6845 EUR = |
1 AUD |
2022-07-29 |
1 EUR = |
1.4539 AUD |
0.6878 EUR = |
1 AUD |
2022-07-28 |
1 EUR = |
1.4599 AUD |
0.685 EUR = |
1 AUD |
2022-07-27 |
1 EUR = |
1.4649 AUD |
0.6826 EUR = |
1 AUD |
2022-07-26 |
1 EUR = |
1.4726 AUD |
0.6791 EUR = |
1 AUD |
2022-07-25 |
1 EUR = |
1.4748 AUD |
0.6781 EUR = |
1 AUD |
2022-07-24 |
1 EUR = |
1.4748 AUD |
0.6781 EUR = |
1 AUD |
2022-07-23 |
1 EUR = |
1.4678 AUD |
0.6813 EUR = |
1 AUD |
2022-07-22 |
1 EUR = |
1.4821 AUD |
0.6747 EUR = |
1 AUD |
2022-07-21 |
1 EUR = |
1.4806 AUD |
0.6754 EUR = |
1 AUD |
2022-07-20 |
1 EUR = |
1.4855 AUD |
0.6732 EUR = |
1 AUD |
2022-07-19 |
1 EUR = |
1.4848 AUD |
0.6735 EUR = |
1 AUD |
2022-07-18 |
1 EUR = |
1.4847 AUD |
0.6735 EUR = |
1 AUD |
2022-07-17 |
1 EUR = |
1.4861 AUD |
0.6729 EUR = |
1 AUD |
2022-07-16 |
1 EUR = |
1.4892 AUD |
0.6715 EUR = |
1 AUD |
2022-07-15 |
1 EUR = |
1.4882 AUD |
0.672 EUR = |
1 AUD |
2022-07-14 |
1 EUR = |
1.4908 AUD |
0.6708 EUR = |
1 AUD |
2022-07-13 |
1 EUR = |
1.4908 AUD |
0.6708 EUR = |
1 AUD |
2022-07-12 |
1 EUR = |
1.4855 AUD |
0.6732 EUR = |
1 AUD |
2022-07-11 |
1 EUR = |
1.4855 AUD |
0.6732 EUR = |
1 AUD |
2022-07-10 |
1 EUR = |
1.4855 AUD |
0.6732 EUR = |
1 AUD |
2022-07-09 |
1 EUR = |
1.4847 AUD |
0.6735 EUR = |
1 AUD |
2022-07-08 |
1 EUR = |
1.4935 AUD |
0.6696 EUR = |
1 AUD |
2022-07-07 |
1 EUR = |
1.5061 AUD |
0.6639 EUR = |
1 AUD |
2022-07-06 |
1 EUR = |
1.5148 AUD |
0.6602 EUR = |
1 AUD |
2022-07-05 |
1 EUR = |
1.5182 AUD |
0.6587 EUR = |
1 AUD |
2022-07-04 |
1 EUR = |
1.5302 AUD |
0.6535 EUR = |
1 AUD |
2022-07-03 |
1 EUR = |
1.5302 AUD |
0.6535 EUR = |
1 AUD |
2022-07-02 |
1 EUR = |
1.5359 AUD |
0.6511 EUR = |
1 AUD |
2022-07-01 |
1 EUR = |
1.5141 AUD |
0.6605 EUR = |
1 AUD |
2022-06-30 |
1 EUR = |
1.5315 AUD |
0.6529 EUR = |
1 AUD |
2022-06-29 |
1 EUR = |
1.5246 AUD |
0.6559 EUR = |
1 AUD |
2022-06-28 |
1 EUR = |
1.5274 AUD |
0.6547 EUR = |
1 AUD |
2022-06-27 |
1 EUR = |
1.5191 AUD |
0.6583 EUR = |
1 AUD |
2022-06-26 |
1 EUR = |
1.5191 AUD |
0.6583 EUR = |
1 AUD |
2022-06-25 |
1 EUR = |
1.5253 AUD |
0.6556 EUR = |
1 AUD |
2022-06-24 |
1 EUR = |
1.5267 AUD |
0.655 EUR = |
1 AUD |
2022-06-23 |
1 EUR = |
1.524 AUD |
0.6562 EUR = |
1 AUD |
2022-06-22 |
1 EUR = |
1.5166 AUD |
0.6594 EUR = |
1 AUD |
2022-06-21 |
1 EUR = |
1.5066 AUD |
0.6637 EUR = |
1 AUD |
2022-06-20 |
1 EUR = |
1.5143 AUD |
0.6604 EUR = |
1 AUD |
2022-06-19 |
1 EUR = |
1.5143 AUD |
0.6604 EUR = |
1 AUD |
2022-06-18 |
1 EUR = |
1.5038 AUD |
0.665 EUR = |
1 AUD |
2022-06-17 |
1 EUR = |
1.493 AUD |
0.6698 EUR = |
1 AUD |
2022-06-16 |
1 EUR = |
1.5127 AUD |
0.6611 EUR = |
1 AUD |
2022-06-15 |
1 EUR = |
1.5067 AUD |
0.6637 EUR = |
1 AUD |
2022-06-14 |
1 EUR = |
1.5021 AUD |
0.6657 EUR = |
1 AUD |
2022-06-13 |
1 EUR = |
1.4915 AUD |
0.6705 EUR = |
1 AUD |
2022-06-12 |
1 EUR = |
1.4915 AUD |
0.6705 EUR = |
1 AUD |
2022-06-11 |
1 EUR = |
1.4886 AUD |
0.6718 EUR = |
1 AUD |
2022-06-10 |
1 EUR = |
1.4919 AUD |
0.6703 EUR = |
1 AUD |
2022-06-09 |
1 EUR = |
1.4899 AUD |
0.6712 EUR = |
1 AUD |
2022-06-08 |
1 EUR = |
1.4856 AUD |
0.6731 EUR = |
1 AUD |
2022-06-07 |
1 EUR = |
1.4872 AUD |
0.6724 EUR = |
1 AUD |
2022-06-06 |
1 EUR = |
1.4874 AUD |
0.6723 EUR = |
1 AUD |
2022-06-05 |
1 EUR = |
1.4874 AUD |
0.6723 EUR = |
1 AUD |
2022-06-04 |
1 EUR = |
1.482 AUD |
0.6748 EUR = |
1 AUD |
2022-06-03 |
1 EUR = |
1.4866 AUD |
0.6727 EUR = |
1 AUD |
2022-06-02 |
1 EUR = |
1.491 AUD |
0.6707 EUR = |
1 AUD |
2022-06-01 |
1 EUR = |
1.4928 AUD |
0.6699 EUR = |
1 AUD |
2022-05-31 |
1 EUR = |
1.497 AUD |
0.668 EUR = |
1 AUD |
2022-05-30 |
1 EUR = |
1.4991 AUD |
0.6671 EUR = |
1 AUD |
2022-05-29 |
1 EUR = |
1.4991 AUD |
0.6671 EUR = |
1 AUD |
2022-05-28 |
1 EUR = |
1.5002 AUD |
0.6666 EUR = |
1 AUD |
2022-05-27 |
1 EUR = |
1.5093 AUD |
0.6625 EUR = |
1 AUD |
2022-05-26 |
1 EUR = |
1.5085 AUD |
0.6629 EUR = |
1 AUD |
2022-05-25 |
1 EUR = |
1.5144 AUD |
0.6603 EUR = |
1 AUD |
2022-05-24 |
1 EUR = |
1.5019 AUD |
0.6658 EUR = |
1 AUD |
2022-05-23 |
1 EUR = |
1.5011 AUD |
0.6662 EUR = |
1 AUD |
2022-05-22 |
1 EUR = |
1.5011 AUD |
0.6662 EUR = |
1 AUD |
2022-05-21 |
1 EUR = |
1.4992 AUD |
0.667 EUR = |
1 AUD |
2022-05-20 |
1 EUR = |
1.5009 AUD |
0.6663 EUR = |
1 AUD |
2022-05-19 |
1 EUR = |
1.4986 AUD |
0.6673 EUR = |
1 AUD |
2022-05-18 |
1 EUR = |
1.4894 AUD |
0.6714 EUR = |
1 AUD |
2022-05-17 |
1 EUR = |
1.509 AUD |
0.6627 EUR = |
1 AUD |
2022-05-16 |
1 EUR = |
1.5001 AUD |
0.6666 EUR = |
1 AUD |
2022-05-15 |
1 EUR = |
1.5001 AUD |
0.6666 EUR = |
1 AUD |
2022-05-14 |
1 EUR = |
1.5104 AUD |
0.6621 EUR = |
1 AUD |
2022-05-13 |
1 EUR = |
1.5177 AUD |
0.6589 EUR = |
1 AUD |
2022-05-12 |
1 EUR = |
1.5065 AUD |
0.6638 EUR = |
1 AUD |
2022-05-11 |
1 EUR = |
1.5143 AUD |
0.6604 EUR = |
1 AUD |
2022-05-10 |
1 EUR = |
1.5039 AUD |
0.6649 EUR = |
1 AUD |
2022-05-09 |
1 EUR = |
1.4903 AUD |
0.671 EUR = |
1 AUD |
2022-05-08 |
1 EUR = |
1.4903 AUD |
0.671 EUR = |
1 AUD |
2022-05-07 |
1 EUR = |
1.4902 AUD |
0.6711 EUR = |
1 AUD |
2022-05-06 |
1 EUR = |
1.4686 AUD |
0.6809 EUR = |
1 AUD |
2022-05-05 |
1 EUR = |
1.478 AUD |
0.6766 EUR = |
1 AUD |
2022-05-04 |
1 EUR = |
1.4806 AUD |
0.6754 EUR = |
1 AUD |
2022-05-03 |
1 EUR = |
1.4881 AUD |
0.672 EUR = |
1 AUD |
2022-05-02 |
1 EUR = |
1.4921 AUD |
0.6702 EUR = |
1 AUD |
2022-05-01 |
1 EUR = |
1.4921 AUD |
0.6702 EUR = |
1 AUD |
2022-04-30 |
1 EUR = |
1.4773 AUD |
0.6769 EUR = |
1 AUD |
2022-04-29 |
1 EUR = |
1.4795 AUD |
0.6759 EUR = |
1 AUD |
2022-04-28 |
1 EUR = |
1.4838 AUD |
0.674 EUR = |
1 AUD |
2022-04-27 |
1 EUR = |
1.4814 AUD |
0.675 EUR = |
1 AUD |
2022-04-26 |
1 EUR = |
1.499 AUD |
0.6671 EUR = |
1 AUD |
2022-04-25 |
1 EUR = |
1.4918 AUD |
0.6703 EUR = |
1 AUD |
2022-04-24 |
1 EUR = |
1.4918 AUD |
0.6703 EUR = |
1 AUD |
2022-04-23 |
1 EUR = |
1.4792 AUD |
0.676 EUR = |
1 AUD |
2022-04-22 |
1 EUR = |
1.4666 AUD |
0.6818 EUR = |
1 AUD |
2022-04-21 |
1 EUR = |
1.4598 AUD |
0.685 EUR = |
1 AUD |
2022-04-20 |
1 EUR = |
1.4644 AUD |
0.6829 EUR = |
1 AUD |
2022-04-19 |
1 EUR = |
1.4654 AUD |
0.6824 EUR = |
1 AUD |
2022-04-18 |
1 EUR = |
1.4624 AUD |
0.6838 EUR = |
1 AUD |
2022-04-17 |
1 EUR = |
1.4624 AUD |
0.6838 EUR = |
1 AUD |
2022-04-16 |
1 EUR = |
1.4597 AUD |
0.6851 EUR = |
1 AUD |
2022-04-15 |
1 EUR = |
1.4651 AUD |
0.6826 EUR = |
1 AUD |
2022-04-14 |
1 EUR = |
1.4593 AUD |
0.6853 EUR = |
1 AUD |
2022-04-13 |
1 EUR = |
1.4631 AUD |
0.6835 EUR = |
1 AUD |
2022-04-12 |
1 EUR = |
1.4662 AUD |
0.682 EUR = |
1 AUD |
2022-04-11 |
1 EUR = |
1.4608 AUD |
0.6846 EUR = |
1 AUD |
2022-04-10 |
1 EUR = |
1.4608 AUD |
0.6846 EUR = |
1 AUD |
2022-04-09 |
1 EUR = |
1.4574 AUD |
0.6861 EUR = |
1 AUD |
2022-04-08 |
1 EUR = |
1.456 AUD |
0.6868 EUR = |
1 AUD |
2022-04-07 |
1 EUR = |
1.4388 AUD |
0.695 EUR = |
1 AUD |
2022-04-06 |
1 EUR = |
1.4379 AUD |
0.6955 EUR = |
1 AUD |
2022-04-05 |
1 EUR = |
1.4648 AUD |
0.6827 EUR = |
1 AUD |
2022-04-04 |
1 EUR = |
1.4731 AUD |
0.6788 EUR = |
1 AUD |
2022-04-03 |
1 EUR = |
1.4731 AUD |
0.6788 EUR = |
1 AUD |
2022-04-02 |
1 EUR = |
1.4707 AUD |
0.6799 EUR = |
1 AUD |
2022-04-01 |
1 EUR = |
1.4842 AUD |
0.6738 EUR = |
1 AUD |
2022-03-31 |
1 EUR = |
1.4841 AUD |
0.6738 EUR = |
1 AUD |
2022-03-30 |
1 EUR = |
1.4718 AUD |
0.6795 EUR = |
1 AUD |
2022-03-29 |
1 EUR = |
1.4594 AUD |
0.6852 EUR = |
1 AUD |
2022-03-28 |
1 EUR = |
1.4619 AUD |
0.684 EUR = |
1 AUD |
2022-03-27 |
1 EUR = |
1.4827 AUD |
0.6745 EUR = |
1 AUD |
2022-03-26 |
1 EUR = |
1.4659 AUD |
0.6822 EUR = |
1 AUD |
2022-03-25 |
1 EUR = |
1.4692 AUD |
0.6807 EUR = |
1 AUD |
2022-03-24 |
1 EUR = |
1.4708 AUD |
0.6799 EUR = |
1 AUD |
2022-03-23 |
1 EUR = |
1.4827 AUD |
0.6744 EUR = |
1 AUD |
2022-03-22 |
1 EUR = |
1.4976 AUD |
0.6677 EUR = |
1 AUD |
2022-03-21 |
1 EUR = |
1.49 AUD |
0.6712 EUR = |
1 AUD |
2022-03-20 |
1 EUR = |
1.49 AUD |
0.6712 EUR = |
1 AUD |
2022-03-19 |
1 EUR = |
1.4991 AUD |
0.6671 EUR = |
1 AUD |
2022-03-18 |
1 EUR = |
1.5076 AUD |
0.6633 EUR = |
1 AUD |
2022-03-17 |
1 EUR = |
1.5196 AUD |
0.6581 EUR = |
1 AUD |
2022-03-16 |
1 EUR = |
1.5311 AUD |
0.6531 EUR = |
1 AUD |
2022-03-15 |
1 EUR = |
1.5135 AUD |
0.6607 EUR = |
1 AUD |
2022-03-14 |
1 EUR = |
1.4963 AUD |
0.6683 EUR = |
1 AUD |
2022-03-13 |
1 EUR = |
1.4963 AUD |
0.6683 EUR = |
1 AUD |
2022-03-12 |
1 EUR = |
1.5018 AUD |
0.6659 EUR = |
1 AUD |
2022-03-11 |
1 EUR = |
1.5049 AUD |
0.6645 EUR = |
1 AUD |
2022-03-10 |
1 EUR = |
1.4964 AUD |
0.6683 EUR = |
1 AUD |
2022-03-09 |
1 EUR = |
1.4937 AUD |
0.6695 EUR = |
1 AUD |
2022-03-08 |
1 EUR = |
1.4633 AUD |
0.6834 EUR = |
1 AUD |
2022-03-07 |
1 EUR = |
1.4852 AUD |
0.6733 EUR = |
1 AUD |
2022-03-06 |
1 EUR = |
1.4852 AUD |
0.6733 EUR = |
1 AUD |
2022-03-05 |
1 EUR = |
1.5064 AUD |
0.6638 EUR = |
1 AUD |
2022-03-04 |
1 EUR = |
1.5268 AUD |
0.6549 EUR = |
1 AUD |
2022-03-03 |
1 EUR = |
1.5259 AUD |
0.6553 EUR = |
1 AUD |
2022-03-02 |
1 EUR = |
1.5486 AUD |
0.6457 EUR = |
1 AUD |
2022-03-01 |
1 EUR = |
1.5522 AUD |
0.6443 EUR = |
1 AUD |
2022-02-28 |
1 EUR = |
1.5601 AUD |
0.641 EUR = |
1 AUD |
2022-02-27 |
1 EUR = |
1.5655 AUD |
0.6388 EUR = |
1 AUD |
2022-02-26 |
1 EUR = |
1.5581 AUD |
0.6418 EUR = |
1 AUD |
2022-02-25 |
1 EUR = |
1.5389 AUD |
0.6498 EUR = |
1 AUD |
2022-02-24 |
1 EUR = |
1.571 AUD |
0.6365 EUR = |
1 AUD |
2022-02-23 |
1 EUR = |
1.5755 AUD |
0.6347 EUR = |
1 AUD |
2022-02-22 |
1 EUR = |
1.583 AUD |
0.6317 EUR = |
1 AUD |
2022-02-21 |
1 EUR = |
1.5783 AUD |
0.6336 EUR = |
1 AUD |
2022-02-20 |
1 EUR = |
1.5717 AUD |
0.6362 EUR = |
1 AUD |
2022-02-19 |
1 EUR = |
1.5761 AUD |
0.6345 EUR = |
1 AUD |
2022-02-18 |
1 EUR = |
1.5865 AUD |
0.6303 EUR = |
1 AUD |
2022-02-17 |
1 EUR = |
1.5945 AUD |
0.6272 EUR = |
1 AUD |
2022-02-16 |
1 EUR = |
1.5983 AUD |
0.6257 EUR = |
1 AUD |
2022-02-15 |
1 EUR = |
1.5856 AUD |
0.6307 EUR = |
1 AUD |
2022-02-14 |
1 EUR = |
1.5917 AUD |
0.6283 EUR = |
1 AUD |
2022-02-13 |
1 EUR = |
1.5903 AUD |
0.6288 EUR = |
1 AUD |
2022-02-12 |
1 EUR = |
1.5839 AUD |
0.6313 EUR = |
1 AUD |
2022-02-11 |
1 EUR = |
1.5936 AUD |
0.6275 EUR = |
1 AUD |
2022-02-10 |
1 EUR = |
1.6058 AUD |
0.6228 EUR = |
1 AUD |
2022-02-09 |
1 EUR = |
1.6119 AUD |
0.6204 EUR = |
1 AUD |
2022-02-08 |
1 EUR = |
1.6156 AUD |
0.619 EUR = |
1 AUD |
2022-02-07 |
1 EUR = |
1.6197 AUD |
0.6174 EUR = |
1 AUD |
2022-02-06 |
1 EUR = |
1.6135 AUD |
0.6198 EUR = |
1 AUD |
2022-02-05 |
1 EUR = |
1.6117 AUD |
0.6205 EUR = |
1 AUD |
2022-02-04 |
1 EUR = |
1.5771 AUD |
0.6341 EUR = |
1 AUD |
2022-02-03 |
1 EUR = |
1.5959 AUD |
0.6266 EUR = |
1 AUD |
2022-02-02 |
1 EUR = |
1.5974 AUD |
0.626 EUR = |
1 AUD |
2022-02-01 |
1 EUR = |
1.5983 AUD |
0.6257 EUR = |
1 AUD |
2022-01-31 |
1 EUR = |
1.5952 AUD |
0.6269 EUR = |
1 AUD |
2022-01-30 |
1 EUR = |
1.5964 AUD |
0.6264 EUR = |
1 AUD |
2022-01-29 |
1 EUR = |
1.5736 AUD |
0.6355 EUR = |
1 AUD |
2022-01-28 |