Last Year History for EUR/AUD
| EUR | AUD | EUR | AUD | Date |
|---|---|---|---|---|
| 1 EUR = | 1.6219 AUD | 0.6166 EUR = | 1 AUD | 2024-11-20 |
| 1 EUR = | 1.6256 AUD | 0.6152 EUR = | 1 AUD | 2024-11-19 |
| 1 EUR = | 1.6334 AUD | 0.6122 EUR = | 1 AUD | 2024-11-18 |
| 1 EUR = | 1.6323 AUD | 0.6126 EUR = | 1 AUD | 2024-11-17 |
| 1 EUR = | 1.6323 AUD | 0.6126 EUR = | 1 AUD | 2024-11-16 |
| 1 EUR = | 1.6338 AUD | 0.6121 EUR = | 1 AUD | 2024-11-15 |
| 1 EUR = | 1.6271 AUD | 0.6146 EUR = | 1 AUD | 2024-11-14 |
| 1 EUR = | 1.6268 AUD | 0.6147 EUR = | 1 AUD | 2024-11-13 |
| 1 EUR = | 1.6235 AUD | 0.616 EUR = | 1 AUD | 2024-11-12 |
| 1 EUR = | 1.621 AUD | 0.6169 EUR = | 1 AUD | 2024-11-11 |
| 1 EUR = | 1.6291 AUD | 0.6138 EUR = | 1 AUD | 2024-11-10 |
| 1 EUR = | 1.6291 AUD | 0.6138 EUR = | 1 AUD | 2024-11-09 |
| 1 EUR = | 1.6237 AUD | 0.6159 EUR = | 1 AUD | 2024-11-08 |
| 1 EUR = | 1.6219 AUD | 0.6166 EUR = | 1 AUD | 2024-11-07 |
| 1 EUR = | 1.6328 AUD | 0.6125 EUR = | 1 AUD | 2024-11-06 |
| 1 EUR = | 1.6458 AUD | 0.6076 EUR = | 1 AUD | 2024-11-05 |
| 1 EUR = | 1.6529 AUD | 0.605 EUR = | 1 AUD | 2024-11-04 |
| 1 EUR = | 1.6589 AUD | 0.6028 EUR = | 1 AUD | 2024-11-03 |
| 1 EUR = | 1.6592 AUD | 0.6027 EUR = | 1 AUD | 2024-11-02 |
| 1 EUR = | 1.6538 AUD | 0.6047 EUR = | 1 AUD | 2024-11-01 |
| 1 EUR = | 1.6542 AUD | 0.6045 EUR = | 1 AUD | 2024-10-31 |
| 1 EUR = | 1.6481 AUD | 0.6068 EUR = | 1 AUD | 2024-10-30 |
| 1 EUR = | 1.6455 AUD | 0.6077 EUR = | 1 AUD | 2024-10-29 |
| 1 EUR = | 1.638 AUD | 0.6105 EUR = | 1 AUD | 2024-10-28 |
| 1 EUR = | 1.6348 AUD | 0.6117 EUR = | 1 AUD | 2024-10-27 |
| 1 EUR = | 1.6348 AUD | 0.6117 EUR = | 1 AUD | 2024-10-26 |
| 1 EUR = | 1.6324 AUD | 0.6126 EUR = | 1 AUD | 2024-10-25 |
| 1 EUR = | 1.6226 AUD | 0.6163 EUR = | 1 AUD | 2024-10-24 |
| 1 EUR = | 1.6201 AUD | 0.6173 EUR = | 1 AUD | 2024-10-23 |
| 1 EUR = | 1.6191 AUD | 0.6176 EUR = | 1 AUD | 2024-10-22 |
| 1 EUR = | 1.623 AUD | 0.6161 EUR = | 1 AUD | 2024-10-21 |
| 1 EUR = | 1.6218 AUD | 0.6166 EUR = | 1 AUD | 2024-10-20 |
| 1 EUR = | 1.6218 AUD | 0.6166 EUR = | 1 AUD | 2024-10-19 |
| 1 EUR = | 1.6159 AUD | 0.6189 EUR = | 1 AUD | 2024-10-18 |
| 1 EUR = | 1.6234 AUD | 0.616 EUR = | 1 AUD | 2024-10-17 |
| 1 EUR = | 1.6291 AUD | 0.6139 EUR = | 1 AUD | 2024-10-16 |
| 1 EUR = | 1.626 AUD | 0.615 EUR = | 1 AUD | 2024-10-15 |
| 1 EUR = | 1.6254 AUD | 0.6152 EUR = | 1 AUD | 2024-10-14 |
| 1 EUR = | 1.6218 AUD | 0.6166 EUR = | 1 AUD | 2024-10-13 |
| 1 EUR = | 1.6218 AUD | 0.6166 EUR = | 1 AUD | 2024-10-12 |
| 1 EUR = | 1.6243 AUD | 0.6156 EUR = | 1 AUD | 2024-10-11 |
| 1 EUR = | 1.6259 AUD | 0.6151 EUR = | 1 AUD | 2024-10-10 |
| 1 EUR = | 1.6276 AUD | 0.6144 EUR = | 1 AUD | 2024-10-09 |
| 1 EUR = | 1.6333 AUD | 0.6123 EUR = | 1 AUD | 2024-10-08 |
| 1 EUR = | 1.6147 AUD | 0.6193 EUR = | 1 AUD | 2024-10-07 |
| 1 EUR = | 1.6159 AUD | 0.6188 EUR = | 1 AUD | 2024-10-06 |
| 1 EUR = | 1.6159 AUD | 0.6188 EUR = | 1 AUD | 2024-10-05 |
| 1 EUR = | 1.6117 AUD | 0.6205 EUR = | 1 AUD | 2024-10-04 |
| 1 EUR = | 1.6116 AUD | 0.6205 EUR = | 1 AUD | 2024-10-03 |
| 1 EUR = | 1.6058 AUD | 0.6227 EUR = | 1 AUD | 2024-10-02 |
| 1 EUR = | 1.6054 AUD | 0.6229 EUR = | 1 AUD | 2024-10-01 |
| 1 EUR = | 1.6165 AUD | 0.6186 EUR = | 1 AUD | 2024-09-30 |
| 1 EUR = | 1.616 AUD | 0.6188 EUR = | 1 AUD | 2024-09-29 |
| 1 EUR = | 1.616 AUD | 0.6188 EUR = | 1 AUD | 2024-09-28 |
| 1 EUR = | 1.6202 AUD | 0.6172 EUR = | 1 AUD | 2024-09-27 |
| 1 EUR = | 1.6226 AUD | 0.6163 EUR = | 1 AUD | 2024-09-26 |
| 1 EUR = | 1.6267 AUD | 0.6147 EUR = | 1 AUD | 2024-09-25 |
| 1 EUR = | 1.6271 AUD | 0.6146 EUR = | 1 AUD | 2024-09-24 |
| 1 EUR = | 1.6293 AUD | 0.6138 EUR = | 1 AUD | 2024-09-23 |
| 1 EUR = | 1.6414 AUD | 0.6093 EUR = | 1 AUD | 2024-09-22 |
| 1 EUR = | 1.6414 AUD | 0.6093 EUR = | 1 AUD | 2024-09-21 |
| 1 EUR = | 1.6397 AUD | 0.6099 EUR = | 1 AUD | 2024-09-20 |
| 1 EUR = | 1.635 AUD | 0.6116 EUR = | 1 AUD | 2024-09-19 |
| 1 EUR = | 1.6415 AUD | 0.6092 EUR = | 1 AUD | 2024-09-18 |
| 1 EUR = | 1.6468 AUD | 0.6072 EUR = | 1 AUD | 2024-09-17 |
| 1 EUR = | 1.6509 AUD | 0.6057 EUR = | 1 AUD | 2024-09-16 |
| 1 EUR = | 1.6532 AUD | 0.6049 EUR = | 1 AUD | 2024-09-15 |
| 1 EUR = | 1.6534 AUD | 0.6048 EUR = | 1 AUD | 2024-09-14 |
| 1 EUR = | 1.6524 AUD | 0.6052 EUR = | 1 AUD | 2024-09-13 |
| 1 EUR = | 1.6504 AUD | 0.6059 EUR = | 1 AUD | 2024-09-12 |
| 1 EUR = | 1.6581 AUD | 0.6031 EUR = | 1 AUD | 2024-09-11 |
| 1 EUR = | 1.6561 AUD | 0.6038 EUR = | 1 AUD | 2024-09-10 |
| 1 EUR = | 1.6602 AUD | 0.6023 EUR = | 1 AUD | 2024-09-09 |
| 1 EUR = | 1.6633 AUD | 0.6012 EUR = | 1 AUD | 2024-09-08 |
| 1 EUR = | 1.6633 AUD | 0.6012 EUR = | 1 AUD | 2024-09-07 |
| 1 EUR = | 1.6488 AUD | 0.6065 EUR = | 1 AUD | 2024-09-06 |
| 1 EUR = | 1.6509 AUD | 0.6057 EUR = | 1 AUD | 2024-09-05 |
| 1 EUR = | 1.6461 AUD | 0.6075 EUR = | 1 AUD | 2024-09-04 |
| 1 EUR = | 1.639 AUD | 0.6101 EUR = | 1 AUD | 2024-09-03 |
| 1 EUR = | 1.632 AUD | 0.6127 EUR = | 1 AUD | 2024-09-02 |
| 1 EUR = | 1.6347 AUD | 0.6117 EUR = | 1 AUD | 2024-09-01 |
| 1 EUR = | 1.6352 AUD | 0.6115 EUR = | 1 AUD | 2024-08-31 |
| 1 EUR = | 1.6283 AUD | 0.6141 EUR = | 1 AUD | 2024-08-30 |
| 1 EUR = | 1.6263 AUD | 0.6149 EUR = | 1 AUD | 2024-08-29 |
| 1 EUR = | 1.6392 AUD | 0.6101 EUR = | 1 AUD | 2024-08-28 |
| 1 EUR = | 1.6467 AUD | 0.6073 EUR = | 1 AUD | 2024-08-27 |
| 1 EUR = | 1.6499 AUD | 0.6061 EUR = | 1 AUD | 2024-08-26 |
| 1 EUR = | 1.6489 AUD | 0.6065 EUR = | 1 AUD | 2024-08-25 |
| 1 EUR = | 1.6489 AUD | 0.6065 EUR = | 1 AUD | 2024-08-24 |
| 1 EUR = | 1.6524 AUD | 0.6052 EUR = | 1 AUD | 2024-08-23 |
| 1 EUR = | 1.6525 AUD | 0.6051 EUR = | 1 AUD | 2024-08-22 |
| 1 EUR = | 1.6501 AUD | 0.606 EUR = | 1 AUD | 2024-08-21 |
| 1 EUR = | 1.6459 AUD | 0.6076 EUR = | 1 AUD | 2024-08-20 |
| 1 EUR = | 1.6503 AUD | 0.6059 EUR = | 1 AUD | 2024-08-19 |
| 1 EUR = | 1.6543 AUD | 0.6045 EUR = | 1 AUD | 2024-08-18 |
| 1 EUR = | 1.6543 AUD | 0.6045 EUR = | 1 AUD | 2024-08-17 |
| 1 EUR = | 1.6559 AUD | 0.6039 EUR = | 1 AUD | 2024-08-16 |
| 1 EUR = | 1.6624 AUD | 0.6016 EUR = | 1 AUD | 2024-08-15 |
| 1 EUR = | 1.6617 AUD | 0.6018 EUR = | 1 AUD | 2024-08-14 |
| 1 EUR = | 1.6535 AUD | 0.6048 EUR = | 1 AUD | 2024-08-13 |
| 1 EUR = | 1.6562 AUD | 0.6038 EUR = | 1 AUD | 2024-08-12 |
| 1 EUR = | 1.662 AUD | 0.6017 EUR = | 1 AUD | 2024-08-11 |
| 1 EUR = | 1.662 AUD | 0.6017 EUR = | 1 AUD | 2024-08-10 |
| 1 EUR = | 1.6585 AUD | 0.603 EUR = | 1 AUD | 2024-08-09 |
| 1 EUR = | 1.6684 AUD | 0.5994 EUR = | 1 AUD | 2024-08-08 |
| 1 EUR = | 1.6614 AUD | 0.6019 EUR = | 1 AUD | 2024-08-07 |
| 1 EUR = | 1.6835 AUD | 0.594 EUR = | 1 AUD | 2024-08-06 |
| 1 EUR = | 1.6982 AUD | 0.5889 EUR = | 1 AUD | 2024-08-05 |
| 1 EUR = | 1.677 AUD | 0.5963 EUR = | 1 AUD | 2024-08-04 |
| 1 EUR = | 1.677 AUD | 0.5963 EUR = | 1 AUD | 2024-08-03 |
| 1 EUR = | 1.6618 AUD | 0.6017 EUR = | 1 AUD | 2024-08-02 |
| 1 EUR = | 1.6517 AUD | 0.6054 EUR = | 1 AUD | 2024-08-01 |
| 1 EUR = | 1.6661 AUD | 0.6002 EUR = | 1 AUD | 2024-07-31 |
| 1 EUR = | 1.6547 AUD | 0.6043 EUR = | 1 AUD | 2024-07-30 |
| 1 EUR = | 1.6547 AUD | 0.6043 EUR = | 1 AUD | 2024-07-29 |
| 1 EUR = | 1.6582 AUD | 0.6031 EUR = | 1 AUD | 2024-07-28 |
| 1 EUR = | 1.6582 AUD | 0.6031 EUR = | 1 AUD | 2024-07-27 |
| 1 EUR = | 1.6553 AUD | 0.6041 EUR = | 1 AUD | 2024-07-26 |
| 1 EUR = | 1.6632 AUD | 0.6012 EUR = | 1 AUD | 2024-07-25 |
| 1 EUR = | 1.6431 AUD | 0.6086 EUR = | 1 AUD | 2024-07-24 |
| 1 EUR = | 1.6401 AUD | 0.6097 EUR = | 1 AUD | 2024-07-23 |
| 1 EUR = | 1.6341 AUD | 0.6119 EUR = | 1 AUD | 2024-07-22 |
| 1 EUR = | 1.6294 AUD | 0.6137 EUR = | 1 AUD | 2024-07-21 |
| 1 EUR = | 1.6294 AUD | 0.6137 EUR = | 1 AUD | 2024-07-20 |
| 1 EUR = | 1.6263 AUD | 0.6149 EUR = | 1 AUD | 2024-07-19 |
| 1 EUR = | 1.6232 AUD | 0.6161 EUR = | 1 AUD | 2024-07-18 |
| 1 EUR = | 1.6206 AUD | 0.6171 EUR = | 1 AUD | 2024-07-17 |
| 1 EUR = | 1.6152 AUD | 0.6191 EUR = | 1 AUD | 2024-07-16 |
| 1 EUR = | 1.6097 AUD | 0.6212 EUR = | 1 AUD | 2024-07-15 |
| 1 EUR = | 1.6169 AUD | 0.6185 EUR = | 1 AUD | 2024-07-14 |
| 1 EUR = | 1.614 AUD | 0.6196 EUR = | 1 AUD | 2024-07-13 |
| 1 EUR = | 1.6068 AUD | 0.6224 EUR = | 1 AUD | 2024-07-12 |
| 1 EUR = | 1.605 AUD | 0.6231 EUR = | 1 AUD | 2024-07-11 |
| 1 EUR = | 1.6054 AUD | 0.6229 EUR = | 1 AUD | 2024-07-10 |
| 1 EUR = | 1.606 AUD | 0.6227 EUR = | 1 AUD | 2024-07-09 |
| 1 EUR = | 1.6077 AUD | 0.622 EUR = | 1 AUD | 2024-07-08 |
| 1 EUR = | 1.6072 AUD | 0.6222 EUR = | 1 AUD | 2024-07-07 |
| 1 EUR = | 1.6072 AUD | 0.6222 EUR = | 1 AUD | 2024-07-06 |
| 1 EUR = | 1.6072 AUD | 0.6222 EUR = | 1 AUD | 2024-07-05 |
| 1 EUR = | 1.6063 AUD | 0.6225 EUR = | 1 AUD | 2024-07-04 |
| 1 EUR = | 1.611 AUD | 0.6207 EUR = | 1 AUD | 2024-07-03 |
| 1 EUR = | 1.6106 AUD | 0.6209 EUR = | 1 AUD | 2024-07-02 |
| 1 EUR = | 1.6108 AUD | 0.6208 EUR = | 1 AUD | 2024-07-01 |
| 1 EUR = | 1.6017 AUD | 0.6244 EUR = | 1 AUD | 2024-06-30 |
| 1 EUR = | 1.6033 AUD | 0.6237 EUR = | 1 AUD | 2024-06-29 |
| 1 EUR = | 1.6092 AUD | 0.6214 EUR = | 1 AUD | 2024-06-28 |
| 1 EUR = | 1.6041 AUD | 0.6234 EUR = | 1 AUD | 2024-06-27 |
| 1 EUR = | 1.6018 AUD | 0.6243 EUR = | 1 AUD | 2024-06-26 |
| 1 EUR = | 1.6104 AUD | 0.6209 EUR = | 1 AUD | 2024-06-25 |
| 1 EUR = | 1.6124 AUD | 0.6202 EUR = | 1 AUD | 2024-06-24 |
| 1 EUR = | 1.6021 AUD | 0.6242 EUR = | 1 AUD | 2024-06-23 |
| 1 EUR = | 1.6021 AUD | 0.6242 EUR = | 1 AUD | 2024-06-22 |
| 1 EUR = | 1.6082 AUD | 0.6218 EUR = | 1 AUD | 2024-06-21 |
| 1 EUR = | 1.6084 AUD | 0.6217 EUR = | 1 AUD | 2024-06-20 |
| 1 EUR = | 1.6099 AUD | 0.6212 EUR = | 1 AUD | 2024-06-19 |
| 1 EUR = | 1.62 AUD | 0.6173 EUR = | 1 AUD | 2024-06-18 |
| 1 EUR = | 1.6214 AUD | 0.6167 EUR = | 1 AUD | 2024-06-17 |
| 1 EUR = | 1.6227 AUD | 0.6162 EUR = | 1 AUD | 2024-06-16 |
| 1 EUR = | 1.6227 AUD | 0.6162 EUR = | 1 AUD | 2024-06-15 |
| 1 EUR = | 1.6167 AUD | 0.6186 EUR = | 1 AUD | 2024-06-14 |
| 1 EUR = | 1.6236 AUD | 0.6159 EUR = | 1 AUD | 2024-06-13 |
| 1 EUR = | 1.6256 AUD | 0.6152 EUR = | 1 AUD | 2024-06-12 |
| 1 EUR = | 1.6301 AUD | 0.6135 EUR = | 1 AUD | 2024-06-11 |
| 1 EUR = | 1.6315 AUD | 0.6129 EUR = | 1 AUD | 2024-06-10 |
| 1 EUR = | 1.64 AUD | 0.6097 EUR = | 1 AUD | 2024-06-09 |
| 1 EUR = | 1.64 AUD | 0.6097 EUR = | 1 AUD | 2024-06-08 |
| 1 EUR = | 1.6348 AUD | 0.6117 EUR = | 1 AUD | 2024-06-07 |
| 1 EUR = | 1.636 AUD | 0.6112 EUR = | 1 AUD | 2024-06-06 |
| 1 EUR = | 1.6356 AUD | 0.6114 EUR = | 1 AUD | 2024-06-05 |
| 1 EUR = | 1.6373 AUD | 0.6107 EUR = | 1 AUD | 2024-06-04 |
| 1 EUR = | 1.6318 AUD | 0.6128 EUR = | 1 AUD | 2024-06-03 |
| 1 EUR = | 1.6269 AUD | 0.6147 EUR = | 1 AUD | 2024-06-02 |
| 1 EUR = | 1.6269 AUD | 0.6147 EUR = | 1 AUD | 2024-06-01 |
| 1 EUR = | 1.632 AUD | 0.6127 EUR = | 1 AUD | 2024-05-31 |
| 1 EUR = | 1.635 AUD | 0.6116 EUR = | 1 AUD | 2024-05-30 |
| 1 EUR = | 1.6336 AUD | 0.6122 EUR = | 1 AUD | 2024-05-29 |
| 1 EUR = | 1.6337 AUD | 0.6121 EUR = | 1 AUD | 2024-05-28 |
| 1 EUR = | 1.6354 AUD | 0.6115 EUR = | 1 AUD | 2024-05-27 |
| 1 EUR = | 1.6367 AUD | 0.611 EUR = | 1 AUD | 2024-05-26 |
| 1 EUR = | 1.6367 AUD | 0.611 EUR = | 1 AUD | 2024-05-25 |
| 1 EUR = | 1.6376 AUD | 0.6107 EUR = | 1 AUD | 2024-05-24 |
| 1 EUR = | 1.6336 AUD | 0.6121 EUR = | 1 AUD | 2024-05-23 |
| 1 EUR = | 1.6274 AUD | 0.6145 EUR = | 1 AUD | 2024-05-22 |
| 1 EUR = | 1.6296 AUD | 0.6136 EUR = | 1 AUD | 2024-05-21 |
| 1 EUR = | 1.6236 AUD | 0.6159 EUR = | 1 AUD | 2024-05-20 |
| 1 EUR = | 1.6251 AUD | 0.6154 EUR = | 1 AUD | 2024-05-19 |
| 1 EUR = | 1.6251 AUD | 0.6154 EUR = | 1 AUD | 2024-05-18 |
| 1 EUR = | 1.6301 AUD | 0.6134 EUR = | 1 AUD | 2024-05-17 |
| 1 EUR = | 1.6276 AUD | 0.6144 EUR = | 1 AUD | 2024-05-16 |
| 1 EUR = | 1.6294 AUD | 0.6137 EUR = | 1 AUD | 2024-05-15 |
| 1 EUR = | 1.6324 AUD | 0.6126 EUR = | 1 AUD | 2024-05-14 |
| 1 EUR = | 1.6317 AUD | 0.6129 EUR = | 1 AUD | 2024-05-13 |
| 1 EUR = | 1.6263 AUD | 0.6149 EUR = | 1 AUD | 2024-05-12 |
| 1 EUR = | 1.6287 AUD | 0.614 EUR = | 1 AUD | 2024-05-11 |
| 1 EUR = | 1.6304 AUD | 0.6133 EUR = | 1 AUD | 2024-05-10 |
| 1 EUR = | 1.632 AUD | 0.6127 EUR = | 1 AUD | 2024-05-09 |
| 1 EUR = | 1.6362 AUD | 0.6112 EUR = | 1 AUD | 2024-05-08 |
| 1 EUR = | 1.6318 AUD | 0.6128 EUR = | 1 AUD | 2024-05-07 |
| 1 EUR = | 1.6251 AUD | 0.6153 EUR = | 1 AUD | 2024-05-06 |
| 1 EUR = | 1.6309 AUD | 0.6132 EUR = | 1 AUD | 2024-05-05 |
| 1 EUR = | 1.6309 AUD | 0.6132 EUR = | 1 AUD | 2024-05-04 |
| 1 EUR = | 1.6324 AUD | 0.6126 EUR = | 1 AUD | 2024-05-03 |
| 1 EUR = | 1.6388 AUD | 0.6102 EUR = | 1 AUD | 2024-05-02 |
| 1 EUR = | 1.6459 AUD | 0.6076 EUR = | 1 AUD | 2024-05-01 |
| 1 EUR = | 1.6421 AUD | 0.609 EUR = | 1 AUD | 2024-04-30 |
| 1 EUR = | 1.6326 AUD | 0.6125 EUR = | 1 AUD | 2024-04-29 |
| 1 EUR = | 1.639 AUD | 0.6101 EUR = | 1 AUD | 2024-04-28 |
| 1 EUR = | 1.639 AUD | 0.6101 EUR = | 1 AUD | 2024-04-27 |
| 1 EUR = | 1.6419 AUD | 0.609 EUR = | 1 AUD | 2024-04-26 |
| 1 EUR = | 1.6432 AUD | 0.6086 EUR = | 1 AUD | 2024-04-25 |
| 1 EUR = | 1.6438 AUD | 0.6083 EUR = | 1 AUD | 2024-04-24 |
| 1 EUR = | 1.6537 AUD | 0.6047 EUR = | 1 AUD | 2024-04-23 |
| 1 EUR = | 1.6554 AUD | 0.6041 EUR = | 1 AUD | 2024-04-22 |
| 1 EUR = | 1.6625 AUD | 0.6015 EUR = | 1 AUD | 2024-04-21 |
| 1 EUR = | 1.6625 AUD | 0.6015 EUR = | 1 AUD | 2024-04-20 |
| 1 EUR = | 1.6599 AUD | 0.6024 EUR = | 1 AUD | 2024-04-19 |
| 1 EUR = | 1.6561 AUD | 0.6038 EUR = | 1 AUD | 2024-04-18 |
| 1 EUR = | 1.656 AUD | 0.6038 EUR = | 1 AUD | 2024-04-17 |
| 1 EUR = | 1.6561 AUD | 0.6038 EUR = | 1 AUD | 2024-04-16 |
| 1 EUR = | 1.6437 AUD | 0.6084 EUR = | 1 AUD | 2024-04-15 |
| 1 EUR = | 1.6447 AUD | 0.608 EUR = | 1 AUD | 2024-04-14 |
| 1 EUR = | 1.6447 AUD | 0.608 EUR = | 1 AUD | 2024-04-13 |
| 1 EUR = | 1.6386 AUD | 0.6103 EUR = | 1 AUD | 2024-04-12 |
| 1 EUR = | 1.6456 AUD | 0.6077 EUR = | 1 AUD | 2024-04-11 |
| 1 EUR = | 1.6398 AUD | 0.6098 EUR = | 1 AUD | 2024-04-10 |
| 1 EUR = | 1.6408 AUD | 0.6095 EUR = | 1 AUD | 2024-04-09 |
| 1 EUR = | 1.6445 AUD | 0.6081 EUR = | 1 AUD | 2024-04-08 |
| 1 EUR = | 1.6484 AUD | 0.6067 EUR = | 1 AUD | 2024-04-07 |
| 1 EUR = | 1.6484 AUD | 0.6067 EUR = | 1 AUD | 2024-04-06 |
| 1 EUR = | 1.6457 AUD | 0.6076 EUR = | 1 AUD | 2024-04-05 |
| 1 EUR = | 1.6442 AUD | 0.6082 EUR = | 1 AUD | 2024-04-04 |
| 1 EUR = | 1.6548 AUD | 0.6043 EUR = | 1 AUD | 2024-04-03 |
| 1 EUR = | 1.6505 AUD | 0.6059 EUR = | 1 AUD | 2024-04-02 |
| 1 EUR = | 1.6537 AUD | 0.6047 EUR = | 1 AUD | 2024-04-01 |
| 1 EUR = | 1.6574 AUD | 0.6034 EUR = | 1 AUD | 2024-03-31 |
| 1 EUR = | 1.6574 AUD | 0.6034 EUR = | 1 AUD | 2024-03-30 |
| 1 EUR = | 1.6548 AUD | 0.6043 EUR = | 1 AUD | 2024-03-29 |
| 1 EUR = | 1.6609 AUD | 0.6021 EUR = | 1 AUD | 2024-03-28 |
| 1 EUR = | 1.6596 AUD | 0.6026 EUR = | 1 AUD | 2024-03-27 |
| 1 EUR = | 1.6565 AUD | 0.6037 EUR = | 1 AUD | 2024-03-26 |
| 1 EUR = | 1.6573 AUD | 0.6034 EUR = | 1 AUD | 2024-03-25 |
| 1 EUR = | 1.6672 AUD | 0.5998 EUR = | 1 AUD | 2024-03-24 |
| 1 EUR = | 1.6672 AUD | 0.5998 EUR = | 1 AUD | 2024-03-23 |
| 1 EUR = | 1.6609 AUD | 0.6021 EUR = | 1 AUD | 2024-03-22 |
| 1 EUR = | 1.6515 AUD | 0.6055 EUR = | 1 AUD | 2024-03-21 |
| 1 EUR = | 1.6641 AUD | 0.6009 EUR = | 1 AUD | 2024-03-20 |
| 1 EUR = | 1.6654 AUD | 0.6004 EUR = | 1 AUD | 2024-03-19 |
| 1 EUR = | 1.6594 AUD | 0.6026 EUR = | 1 AUD | 2024-03-18 |
| 1 EUR = | 1.6606 AUD | 0.6022 EUR = | 1 AUD | 2024-03-17 |
| 1 EUR = | 1.6606 AUD | 0.6022 EUR = | 1 AUD | 2024-03-16 |
| 1 EUR = | 1.6599 AUD | 0.6024 EUR = | 1 AUD | 2024-03-15 |
| 1 EUR = | 1.6516 AUD | 0.6055 EUR = | 1 AUD | 2024-03-14 |
| 1 EUR = | 1.6531 AUD | 0.6049 EUR = | 1 AUD | 2024-03-13 |
| 1 EUR = | 1.6521 AUD | 0.6053 EUR = | 1 AUD | 2024-03-12 |
| 1 EUR = | 1.6522 AUD | 0.6053 EUR = | 1 AUD | 2024-03-11 |
| 1 EUR = | 1.6473 AUD | 0.6071 EUR = | 1 AUD | 2024-03-10 |
| 1 EUR = | 1.6473 AUD | 0.6071 EUR = | 1 AUD | 2024-03-09 |
| 1 EUR = | 1.6449 AUD | 0.6079 EUR = | 1 AUD | 2024-03-08 |
| 1 EUR = | 1.6493 AUD | 0.6063 EUR = | 1 AUD | 2024-03-07 |
| 1 EUR = | 1.6679 AUD | 0.5995 EUR = | 1 AUD | 2024-03-06 |
| 1 EUR = | 1.6706 AUD | 0.5986 EUR = | 1 AUD | 2024-03-05 |
| 1 EUR = | 1.6639 AUD | 0.601 EUR = | 1 AUD | 2024-03-04 |
| 1 EUR = | 1.6604 AUD | 0.6023 EUR = | 1 AUD | 2024-03-03 |
| 1 EUR = | 1.6604 AUD | 0.6023 EUR = | 1 AUD | 2024-03-02 |
| 1 EUR = | 1.6619 AUD | 0.6017 EUR = | 1 AUD | 2024-03-01 |
| 1 EUR = | 1.6686 AUD | 0.5993 EUR = | 1 AUD | 2024-02-29 |
| 1 EUR = | 1.6647 AUD | 0.6007 EUR = | 1 AUD | 2024-02-28 |
| 1 EUR = | 1.6563 AUD | 0.6037 EUR = | 1 AUD | 2024-02-27 |
| 1 EUR = | 1.6564 AUD | 0.6037 EUR = | 1 AUD | 2024-02-26 |
| 1 EUR = | 1.6527 AUD | 0.6051 EUR = | 1 AUD | 2024-02-25 |
| 1 EUR = | 1.6527 AUD | 0.6051 EUR = | 1 AUD | 2024-02-24 |
| 1 EUR = | 1.6498 AUD | 0.6061 EUR = | 1 AUD | 2024-02-23 |
| 1 EUR = | 1.6488 AUD | 0.6065 EUR = | 1 AUD | 2024-02-22 |
| 1 EUR = | 1.6469 AUD | 0.6072 EUR = | 1 AUD | 2024-02-21 |
| 1 EUR = | 1.6472 AUD | 0.6071 EUR = | 1 AUD | 2024-02-20 |
| 1 EUR = | 1.6482 AUD | 0.6067 EUR = | 1 AUD | 2024-02-19 |
| 1 EUR = | 1.6531 AUD | 0.6049 EUR = | 1 AUD | 2024-02-18 |
| 1 EUR = | 1.6531 AUD | 0.6049 EUR = | 1 AUD | 2024-02-17 |
| 1 EUR = | 1.6505 AUD | 0.6059 EUR = | 1 AUD | 2024-02-16 |
| 1 EUR = | 1.6522 AUD | 0.6053 EUR = | 1 AUD | 2024-02-15 |
| 1 EUR = | 1.6523 AUD | 0.6052 EUR = | 1 AUD | 2024-02-14 |
| 1 EUR = | 1.6522 AUD | 0.6053 EUR = | 1 AUD | 2024-02-13 |
| 1 EUR = | 1.6524 AUD | 0.6052 EUR = | 1 AUD | 2024-02-12 |
| 1 EUR = | 1.6528 AUD | 0.605 EUR = | 1 AUD | 2024-02-11 |
| 1 EUR = | 1.6528 AUD | 0.605 EUR = | 1 AUD | 2024-02-10 |
| 1 EUR = | 1.6545 AUD | 0.6044 EUR = | 1 AUD | 2024-02-09 |
| 1 EUR = | 1.6559 AUD | 0.6039 EUR = | 1 AUD | 2024-02-08 |
| 1 EUR = | 1.6512 AUD | 0.6056 EUR = | 1 AUD | 2024-02-07 |
| 1 EUR = | 1.6525 AUD | 0.6051 EUR = | 1 AUD | 2024-02-06 |
| 1 EUR = | 1.6539 AUD | 0.6046 EUR = | 1 AUD | 2024-02-05 |
| 1 EUR = | 1.6569 AUD | 0.6035 EUR = | 1 AUD | 2024-02-04 |
| 1 EUR = | 1.6569 AUD | 0.6035 EUR = | 1 AUD | 2024-02-03 |
| 1 EUR = | 1.6481 AUD | 0.6068 EUR = | 1 AUD | 2024-02-02 |
| 1 EUR = | 1.6576 AUD | 0.6033 EUR = | 1 AUD | 2024-02-01 |
| 1 EUR = | 1.6464 AUD | 0.6074 EUR = | 1 AUD | 2024-01-31 |
| 1 EUR = | 1.6422 AUD | 0.609 EUR = | 1 AUD | 2024-01-30 |
| 1 EUR = | 1.6388 AUD | 0.6102 EUR = | 1 AUD | 2024-01-29 |
| 1 EUR = | 1.6525 AUD | 0.6051 EUR = | 1 AUD | 2024-01-28 |
| 1 EUR = | 1.6525 AUD | 0.6051 EUR = | 1 AUD | 2024-01-27 |
| 1 EUR = | 1.6472 AUD | 0.6071 EUR = | 1 AUD | 2024-01-26 |
| 1 EUR = | 1.6533 AUD | 0.6049 EUR = | 1 AUD | 2024-01-25 |
| 1 EUR = | 1.6521 AUD | 0.6053 EUR = | 1 AUD | 2024-01-24 |
| 1 EUR = | 1.652 AUD | 0.6053 EUR = | 1 AUD | 2024-01-23 |
| 1 EUR = | 1.6537 AUD | 0.6047 EUR = | 1 AUD | 2024-01-22 |
| 1 EUR = | 1.6537 AUD | 0.6047 EUR = | 1 AUD | 2024-01-21 |
| 1 EUR = | 1.6527 AUD | 0.6051 EUR = | 1 AUD | 2024-01-20 |
| 1 EUR = | 1.6572 AUD | 0.6034 EUR = | 1 AUD | 2024-01-19 |
| 1 EUR = | 1.6596 AUD | 0.6026 EUR = | 1 AUD | 2024-01-18 |
| 1 EUR = | 1.646 AUD | 0.6075 EUR = | 1 AUD | 2024-01-17 |
| 1 EUR = | 1.6456 AUD | 0.6077 EUR = | 1 AUD | 2024-01-16 |
| 1 EUR = | 1.638 AUD | 0.6105 EUR = | 1 AUD | 2024-01-15 |
| 1 EUR = | 1.6396 AUD | 0.6099 EUR = | 1 AUD | 2024-01-14 |
| 1 EUR = | 1.6391 AUD | 0.6101 EUR = | 1 AUD | 2024-01-13 |
| 1 EUR = | 1.6349 AUD | 0.6117 EUR = | 1 AUD | 2024-01-12 |
| 1 EUR = | 1.6371 AUD | 0.6108 EUR = | 1 AUD | 2024-01-11 |
| 1 EUR = | 1.6322 AUD | 0.6127 EUR = | 1 AUD | 2024-01-10 |
| 1 EUR = | 1.6375 AUD | 0.6107 EUR = | 1 AUD | 2024-01-09 |
| 1 EUR = | 1.6323 AUD | 0.6126 EUR = | 1 AUD | 2024-01-08 |
| 1 EUR = | 1.6338 AUD | 0.6121 EUR = | 1 AUD | 2024-01-07 |
| 1 EUR = | 1.6369 AUD | 0.6109 EUR = | 1 AUD | 2024-01-06 |
| 1 EUR = | 1.6277 AUD | 0.6144 EUR = | 1 AUD | 2024-01-05 |
| 1 EUR = | 1.6235 AUD | 0.6159 EUR = | 1 AUD | 2024-01-04 |
| 1 EUR = | 1.6124 AUD | 0.6202 EUR = | 1 AUD | 2024-01-03 |
| 1 EUR = | 1.6217 AUD | 0.6166 EUR = | 1 AUD | 2024-01-02 |
| 1 EUR = | 1.6226 AUD | 0.6163 EUR = | 1 AUD | 2024-01-01 |
| 1 EUR = | 1.6226 AUD | 0.6163 EUR = | 1 AUD | 2023-12-31 |
| 1 EUR = | 1.6246 AUD | 0.6155 EUR = | 1 AUD | 2023-12-30 |
| 1 EUR = | 1.6176 AUD | 0.6182 EUR = | 1 AUD | 2023-12-29 |
| 1 EUR = | 1.6234 AUD | 0.616 EUR = | 1 AUD | 2023-12-28 |
| 1 EUR = | 1.6215 AUD | 0.6167 EUR = | 1 AUD | 2023-12-27 |
| 1 EUR = | 1.621 AUD | 0.6169 EUR = | 1 AUD | 2023-12-26 |
| 1 EUR = | 1.621 AUD | 0.6169 EUR = | 1 AUD | 2023-12-25 |
| 1 EUR = | 1.621 AUD | 0.6169 EUR = | 1 AUD | 2023-12-24 |
| 1 EUR = | 1.6185 AUD | 0.6178 EUR = | 1 AUD | 2023-12-23 |
| 1 EUR = | 1.6291 AUD | 0.6138 EUR = | 1 AUD | 2023-12-22 |
| 1 EUR = | 1.6187 AUD | 0.6178 EUR = | 1 AUD | 2023-12-21 |
| 1 EUR = | 1.6298 AUD | 0.6136 EUR = | 1 AUD | 2023-12-20 |
| 1 EUR = | 1.6248 AUD | 0.6155 EUR = | 1 AUD | 2023-12-19 |
| 1 EUR = | 1.6274 AUD | 0.6145 EUR = | 1 AUD | 2023-12-18 |
| 1 EUR = | 1.6285 AUD | 0.6141 EUR = | 1 AUD | 2023-12-17 |
| 1 EUR = | 1.6244 AUD | 0.6156 EUR = | 1 AUD | 2023-12-16 |
| 1 EUR = | 1.6384 AUD | 0.6104 EUR = | 1 AUD | 2023-12-15 |
| 1 EUR = | 1.659 AUD | 0.6028 EUR = | 1 AUD | 2023-12-14 |
| 1 EUR = | 1.6388 AUD | 0.6102 EUR = | 1 AUD | 2023-12-13 |
| 1 EUR = | 1.6421 AUD | 0.609 EUR = | 1 AUD | 2023-12-12 |
| 1 EUR = | 1.6347 AUD | 0.6118 EUR = | 1 AUD | 2023-12-11 |
| 1 EUR = | 1.6366 AUD | 0.611 EUR = | 1 AUD | 2023-12-10 |
| 1 EUR = | 1.6306 AUD | 0.6133 EUR = | 1 AUD | 2023-12-09 |
| 1 EUR = | 1.6442 AUD | 0.6082 EUR = | 1 AUD | 2023-12-08 |
| 1 EUR = | 1.6373 AUD | 0.6107 EUR = | 1 AUD | 2023-12-07 |
| 1 EUR = | 1.6458 AUD | 0.6076 EUR = | 1 AUD | 2023-12-06 |
| 1 EUR = | 1.6289 AUD | 0.6139 EUR = | 1 AUD | 2023-12-05 |
| 1 EUR = | 1.6317 AUD | 0.6129 EUR = | 1 AUD | 2023-12-04 |
| 1 EUR = | 1.6329 AUD | 0.6124 EUR = | 1 AUD | 2023-12-03 |
| 1 EUR = | 1.6466 AUD | 0.6073 EUR = | 1 AUD | 2023-12-02 |
| 1 EUR = | 1.649 AUD | 0.6064 EUR = | 1 AUD | 2023-12-01 |
| 1 EUR = | 1.6556 AUD | 0.604 EUR = | 1 AUD | 2023-11-30 |
| 1 EUR = | 1.6632 AUD | 0.6013 EUR = | 1 AUD | 2023-11-29 |
| 1 EUR = | 1.6581 AUD | 0.6031 EUR = | 1 AUD | 2023-11-28 |
| 1 EUR = | 1.6631 AUD | 0.6013 EUR = | 1 AUD | 2023-11-27 |
| 1 EUR = | 1.6638 AUD | 0.601 EUR = | 1 AUD | 2023-11-26 |
| 1 EUR = | 1.6654 AUD | 0.6005 EUR = | 1 AUD | 2023-11-25 |
| 1 EUR = | 1.6638 AUD | 0.601 EUR = | 1 AUD | 2023-11-24 |
| 1 EUR = | 1.6592 AUD | 0.6027 EUR = | 1 AUD | 2023-11-23 |
| 1 EUR = | 1.659 AUD | 0.6028 EUR = | 1 AUD | 2023-11-22 |