» Welcome to Currency Converter Calculator      

Last Year History for EUR/AUD


EUR AUD EUR AUD Date
1 EUR = 1.6263 AUD 0.6149 EUR = 1 AUD 2024-07-19
1 EUR = 1.6232 AUD 0.6161 EUR = 1 AUD 2024-07-18
1 EUR = 1.6206 AUD 0.6171 EUR = 1 AUD 2024-07-17
1 EUR = 1.6152 AUD 0.6191 EUR = 1 AUD 2024-07-16
1 EUR = 1.6097 AUD 0.6212 EUR = 1 AUD 2024-07-15
1 EUR = 1.6169 AUD 0.6185 EUR = 1 AUD 2024-07-14
1 EUR = 1.614 AUD 0.6196 EUR = 1 AUD 2024-07-13
1 EUR = 1.6068 AUD 0.6224 EUR = 1 AUD 2024-07-12
1 EUR = 1.605 AUD 0.6231 EUR = 1 AUD 2024-07-11
1 EUR = 1.6054 AUD 0.6229 EUR = 1 AUD 2024-07-10
1 EUR = 1.606 AUD 0.6227 EUR = 1 AUD 2024-07-09
1 EUR = 1.6077 AUD 0.622 EUR = 1 AUD 2024-07-08
1 EUR = 1.6072 AUD 0.6222 EUR = 1 AUD 2024-07-07
1 EUR = 1.6072 AUD 0.6222 EUR = 1 AUD 2024-07-06
1 EUR = 1.6072 AUD 0.6222 EUR = 1 AUD 2024-07-05
1 EUR = 1.6063 AUD 0.6225 EUR = 1 AUD 2024-07-04
1 EUR = 1.611 AUD 0.6207 EUR = 1 AUD 2024-07-03
1 EUR = 1.6106 AUD 0.6209 EUR = 1 AUD 2024-07-02
1 EUR = 1.6108 AUD 0.6208 EUR = 1 AUD 2024-07-01
1 EUR = 1.6017 AUD 0.6244 EUR = 1 AUD 2024-06-30
1 EUR = 1.6033 AUD 0.6237 EUR = 1 AUD 2024-06-29
1 EUR = 1.6092 AUD 0.6214 EUR = 1 AUD 2024-06-28
1 EUR = 1.6041 AUD 0.6234 EUR = 1 AUD 2024-06-27
1 EUR = 1.6018 AUD 0.6243 EUR = 1 AUD 2024-06-26
1 EUR = 1.6104 AUD 0.6209 EUR = 1 AUD 2024-06-25
1 EUR = 1.6124 AUD 0.6202 EUR = 1 AUD 2024-06-24
1 EUR = 1.6021 AUD 0.6242 EUR = 1 AUD 2024-06-23
1 EUR = 1.6021 AUD 0.6242 EUR = 1 AUD 2024-06-22
1 EUR = 1.6082 AUD 0.6218 EUR = 1 AUD 2024-06-21
1 EUR = 1.6084 AUD 0.6217 EUR = 1 AUD 2024-06-20
1 EUR = 1.6099 AUD 0.6212 EUR = 1 AUD 2024-06-19
1 EUR = 1.62 AUD 0.6173 EUR = 1 AUD 2024-06-18
1 EUR = 1.6214 AUD 0.6167 EUR = 1 AUD 2024-06-17
1 EUR = 1.6227 AUD 0.6162 EUR = 1 AUD 2024-06-16
1 EUR = 1.6227 AUD 0.6162 EUR = 1 AUD 2024-06-15
1 EUR = 1.6167 AUD 0.6186 EUR = 1 AUD 2024-06-14
1 EUR = 1.6236 AUD 0.6159 EUR = 1 AUD 2024-06-13
1 EUR = 1.6256 AUD 0.6152 EUR = 1 AUD 2024-06-12
1 EUR = 1.6301 AUD 0.6135 EUR = 1 AUD 2024-06-11
1 EUR = 1.6315 AUD 0.6129 EUR = 1 AUD 2024-06-10
1 EUR = 1.64 AUD 0.6097 EUR = 1 AUD 2024-06-09
1 EUR = 1.64 AUD 0.6097 EUR = 1 AUD 2024-06-08
1 EUR = 1.6348 AUD 0.6117 EUR = 1 AUD 2024-06-07
1 EUR = 1.636 AUD 0.6112 EUR = 1 AUD 2024-06-06
1 EUR = 1.6356 AUD 0.6114 EUR = 1 AUD 2024-06-05
1 EUR = 1.6373 AUD 0.6107 EUR = 1 AUD 2024-06-04
1 EUR = 1.6318 AUD 0.6128 EUR = 1 AUD 2024-06-03
1 EUR = 1.6269 AUD 0.6147 EUR = 1 AUD 2024-06-02
1 EUR = 1.6269 AUD 0.6147 EUR = 1 AUD 2024-06-01
1 EUR = 1.632 AUD 0.6127 EUR = 1 AUD 2024-05-31
1 EUR = 1.635 AUD 0.6116 EUR = 1 AUD 2024-05-30
1 EUR = 1.6336 AUD 0.6122 EUR = 1 AUD 2024-05-29
1 EUR = 1.6337 AUD 0.6121 EUR = 1 AUD 2024-05-28
1 EUR = 1.6354 AUD 0.6115 EUR = 1 AUD 2024-05-27
1 EUR = 1.6367 AUD 0.611 EUR = 1 AUD 2024-05-26
1 EUR = 1.6367 AUD 0.611 EUR = 1 AUD 2024-05-25
1 EUR = 1.6376 AUD 0.6107 EUR = 1 AUD 2024-05-24
1 EUR = 1.6336 AUD 0.6121 EUR = 1 AUD 2024-05-23
1 EUR = 1.6274 AUD 0.6145 EUR = 1 AUD 2024-05-22
1 EUR = 1.6296 AUD 0.6136 EUR = 1 AUD 2024-05-21
1 EUR = 1.6236 AUD 0.6159 EUR = 1 AUD 2024-05-20
1 EUR = 1.6251 AUD 0.6154 EUR = 1 AUD 2024-05-19
1 EUR = 1.6251 AUD 0.6154 EUR = 1 AUD 2024-05-18
1 EUR = 1.6301 AUD 0.6134 EUR = 1 AUD 2024-05-17
1 EUR = 1.6276 AUD 0.6144 EUR = 1 AUD 2024-05-16
1 EUR = 1.6294 AUD 0.6137 EUR = 1 AUD 2024-05-15
1 EUR = 1.6324 AUD 0.6126 EUR = 1 AUD 2024-05-14
1 EUR = 1.6317 AUD 0.6129 EUR = 1 AUD 2024-05-13
1 EUR = 1.6263 AUD 0.6149 EUR = 1 AUD 2024-05-12
1 EUR = 1.6287 AUD 0.614 EUR = 1 AUD 2024-05-11
1 EUR = 1.6304 AUD 0.6133 EUR = 1 AUD 2024-05-10
1 EUR = 1.632 AUD 0.6127 EUR = 1 AUD 2024-05-09
1 EUR = 1.6362 AUD 0.6112 EUR = 1 AUD 2024-05-08
1 EUR = 1.6318 AUD 0.6128 EUR = 1 AUD 2024-05-07
1 EUR = 1.6251 AUD 0.6153 EUR = 1 AUD 2024-05-06
1 EUR = 1.6309 AUD 0.6132 EUR = 1 AUD 2024-05-05
1 EUR = 1.6309 AUD 0.6132 EUR = 1 AUD 2024-05-04
1 EUR = 1.6324 AUD 0.6126 EUR = 1 AUD 2024-05-03
1 EUR = 1.6388 AUD 0.6102 EUR = 1 AUD 2024-05-02
1 EUR = 1.6459 AUD 0.6076 EUR = 1 AUD 2024-05-01
1 EUR = 1.6421 AUD 0.609 EUR = 1 AUD 2024-04-30
1 EUR = 1.6326 AUD 0.6125 EUR = 1 AUD 2024-04-29
1 EUR = 1.639 AUD 0.6101 EUR = 1 AUD 2024-04-28
1 EUR = 1.639 AUD 0.6101 EUR = 1 AUD 2024-04-27
1 EUR = 1.6419 AUD 0.609 EUR = 1 AUD 2024-04-26
1 EUR = 1.6432 AUD 0.6086 EUR = 1 AUD 2024-04-25
1 EUR = 1.6438 AUD 0.6083 EUR = 1 AUD 2024-04-24
1 EUR = 1.6537 AUD 0.6047 EUR = 1 AUD 2024-04-23
1 EUR = 1.6554 AUD 0.6041 EUR = 1 AUD 2024-04-22
1 EUR = 1.6625 AUD 0.6015 EUR = 1 AUD 2024-04-21
1 EUR = 1.6625 AUD 0.6015 EUR = 1 AUD 2024-04-20
1 EUR = 1.6599 AUD 0.6024 EUR = 1 AUD 2024-04-19
1 EUR = 1.6561 AUD 0.6038 EUR = 1 AUD 2024-04-18
1 EUR = 1.656 AUD 0.6038 EUR = 1 AUD 2024-04-17
1 EUR = 1.6561 AUD 0.6038 EUR = 1 AUD 2024-04-16
1 EUR = 1.6437 AUD 0.6084 EUR = 1 AUD 2024-04-15
1 EUR = 1.6447 AUD 0.608 EUR = 1 AUD 2024-04-14
1 EUR = 1.6447 AUD 0.608 EUR = 1 AUD 2024-04-13
1 EUR = 1.6386 AUD 0.6103 EUR = 1 AUD 2024-04-12
1 EUR = 1.6456 AUD 0.6077 EUR = 1 AUD 2024-04-11
1 EUR = 1.6398 AUD 0.6098 EUR = 1 AUD 2024-04-10
1 EUR = 1.6408 AUD 0.6095 EUR = 1 AUD 2024-04-09
1 EUR = 1.6445 AUD 0.6081 EUR = 1 AUD 2024-04-08
1 EUR = 1.6484 AUD 0.6067 EUR = 1 AUD 2024-04-07
1 EUR = 1.6484 AUD 0.6067 EUR = 1 AUD 2024-04-06
1 EUR = 1.6457 AUD 0.6076 EUR = 1 AUD 2024-04-05
1 EUR = 1.6442 AUD 0.6082 EUR = 1 AUD 2024-04-04
1 EUR = 1.6548 AUD 0.6043 EUR = 1 AUD 2024-04-03
1 EUR = 1.6505 AUD 0.6059 EUR = 1 AUD 2024-04-02
1 EUR = 1.6537 AUD 0.6047 EUR = 1 AUD 2024-04-01
1 EUR = 1.6574 AUD 0.6034 EUR = 1 AUD 2024-03-31
1 EUR = 1.6574 AUD 0.6034 EUR = 1 AUD 2024-03-30
1 EUR = 1.6548 AUD 0.6043 EUR = 1 AUD 2024-03-29
1 EUR = 1.6609 AUD 0.6021 EUR = 1 AUD 2024-03-28
1 EUR = 1.6596 AUD 0.6026 EUR = 1 AUD 2024-03-27
1 EUR = 1.6565 AUD 0.6037 EUR = 1 AUD 2024-03-26
1 EUR = 1.6573 AUD 0.6034 EUR = 1 AUD 2024-03-25
1 EUR = 1.6672 AUD 0.5998 EUR = 1 AUD 2024-03-24
1 EUR = 1.6672 AUD 0.5998 EUR = 1 AUD 2024-03-23
1 EUR = 1.6609 AUD 0.6021 EUR = 1 AUD 2024-03-22
1 EUR = 1.6515 AUD 0.6055 EUR = 1 AUD 2024-03-21
1 EUR = 1.6641 AUD 0.6009 EUR = 1 AUD 2024-03-20
1 EUR = 1.6654 AUD 0.6004 EUR = 1 AUD 2024-03-19
1 EUR = 1.6594 AUD 0.6026 EUR = 1 AUD 2024-03-18
1 EUR = 1.6606 AUD 0.6022 EUR = 1 AUD 2024-03-17
1 EUR = 1.6606 AUD 0.6022 EUR = 1 AUD 2024-03-16
1 EUR = 1.6599 AUD 0.6024 EUR = 1 AUD 2024-03-15
1 EUR = 1.6516 AUD 0.6055 EUR = 1 AUD 2024-03-14
1 EUR = 1.6531 AUD 0.6049 EUR = 1 AUD 2024-03-13
1 EUR = 1.6521 AUD 0.6053 EUR = 1 AUD 2024-03-12
1 EUR = 1.6522 AUD 0.6053 EUR = 1 AUD 2024-03-11
1 EUR = 1.6473 AUD 0.6071 EUR = 1 AUD 2024-03-10
1 EUR = 1.6473 AUD 0.6071 EUR = 1 AUD 2024-03-09
1 EUR = 1.6449 AUD 0.6079 EUR = 1 AUD 2024-03-08
1 EUR = 1.6493 AUD 0.6063 EUR = 1 AUD 2024-03-07
1 EUR = 1.6679 AUD 0.5995 EUR = 1 AUD 2024-03-06
1 EUR = 1.6706 AUD 0.5986 EUR = 1 AUD 2024-03-05
1 EUR = 1.6639 AUD 0.601 EUR = 1 AUD 2024-03-04
1 EUR = 1.6604 AUD 0.6023 EUR = 1 AUD 2024-03-03
1 EUR = 1.6604 AUD 0.6023 EUR = 1 AUD 2024-03-02
1 EUR = 1.6619 AUD 0.6017 EUR = 1 AUD 2024-03-01
1 EUR = 1.6686 AUD 0.5993 EUR = 1 AUD 2024-02-29
1 EUR = 1.6647 AUD 0.6007 EUR = 1 AUD 2024-02-28
1 EUR = 1.6563 AUD 0.6037 EUR = 1 AUD 2024-02-27
1 EUR = 1.6564 AUD 0.6037 EUR = 1 AUD 2024-02-26
1 EUR = 1.6527 AUD 0.6051 EUR = 1 AUD 2024-02-25
1 EUR = 1.6527 AUD 0.6051 EUR = 1 AUD 2024-02-24
1 EUR = 1.6498 AUD 0.6061 EUR = 1 AUD 2024-02-23
1 EUR = 1.6488 AUD 0.6065 EUR = 1 AUD 2024-02-22
1 EUR = 1.6469 AUD 0.6072 EUR = 1 AUD 2024-02-21
1 EUR = 1.6472 AUD 0.6071 EUR = 1 AUD 2024-02-20
1 EUR = 1.6482 AUD 0.6067 EUR = 1 AUD 2024-02-19
1 EUR = 1.6531 AUD 0.6049 EUR = 1 AUD 2024-02-18
1 EUR = 1.6531 AUD 0.6049 EUR = 1 AUD 2024-02-17
1 EUR = 1.6505 AUD 0.6059 EUR = 1 AUD 2024-02-16
1 EUR = 1.6522 AUD 0.6053 EUR = 1 AUD 2024-02-15
1 EUR = 1.6523 AUD 0.6052 EUR = 1 AUD 2024-02-14
1 EUR = 1.6522 AUD 0.6053 EUR = 1 AUD 2024-02-13
1 EUR = 1.6524 AUD 0.6052 EUR = 1 AUD 2024-02-12
1 EUR = 1.6528 AUD 0.605 EUR = 1 AUD 2024-02-11
1 EUR = 1.6528 AUD 0.605 EUR = 1 AUD 2024-02-10
1 EUR = 1.6545 AUD 0.6044 EUR = 1 AUD 2024-02-09
1 EUR = 1.6559 AUD 0.6039 EUR = 1 AUD 2024-02-08
1 EUR = 1.6512 AUD 0.6056 EUR = 1 AUD 2024-02-07
1 EUR = 1.6525 AUD 0.6051 EUR = 1 AUD 2024-02-06
1 EUR = 1.6539 AUD 0.6046 EUR = 1 AUD 2024-02-05
1 EUR = 1.6569 AUD 0.6035 EUR = 1 AUD 2024-02-04
1 EUR = 1.6569 AUD 0.6035 EUR = 1 AUD 2024-02-03
1 EUR = 1.6481 AUD 0.6068 EUR = 1 AUD 2024-02-02
1 EUR = 1.6576 AUD 0.6033 EUR = 1 AUD 2024-02-01
1 EUR = 1.6464 AUD 0.6074 EUR = 1 AUD 2024-01-31
1 EUR = 1.6422 AUD 0.609 EUR = 1 AUD 2024-01-30
1 EUR = 1.6388 AUD 0.6102 EUR = 1 AUD 2024-01-29
1 EUR = 1.6525 AUD 0.6051 EUR = 1 AUD 2024-01-28
1 EUR = 1.6525 AUD 0.6051 EUR = 1 AUD 2024-01-27
1 EUR = 1.6472 AUD 0.6071 EUR = 1 AUD 2024-01-26
1 EUR = 1.6533 AUD 0.6049 EUR = 1 AUD 2024-01-25
1 EUR = 1.6521 AUD 0.6053 EUR = 1 AUD 2024-01-24
1 EUR = 1.652 AUD 0.6053 EUR = 1 AUD 2024-01-23
1 EUR = 1.6537 AUD 0.6047 EUR = 1 AUD 2024-01-22
1 EUR = 1.6537 AUD 0.6047 EUR = 1 AUD 2024-01-21
1 EUR = 1.6527 AUD 0.6051 EUR = 1 AUD 2024-01-20
1 EUR = 1.6572 AUD 0.6034 EUR = 1 AUD 2024-01-19
1 EUR = 1.6596 AUD 0.6026 EUR = 1 AUD 2024-01-18
1 EUR = 1.646 AUD 0.6075 EUR = 1 AUD 2024-01-17
1 EUR = 1.6456 AUD 0.6077 EUR = 1 AUD 2024-01-16
1 EUR = 1.638 AUD 0.6105 EUR = 1 AUD 2024-01-15
1 EUR = 1.6396 AUD 0.6099 EUR = 1 AUD 2024-01-14
1 EUR = 1.6391 AUD 0.6101 EUR = 1 AUD 2024-01-13
1 EUR = 1.6349 AUD 0.6117 EUR = 1 AUD 2024-01-12
1 EUR = 1.6371 AUD 0.6108 EUR = 1 AUD 2024-01-11
1 EUR = 1.6322 AUD 0.6127 EUR = 1 AUD 2024-01-10
1 EUR = 1.6375 AUD 0.6107 EUR = 1 AUD 2024-01-09
1 EUR = 1.6323 AUD 0.6126 EUR = 1 AUD 2024-01-08
1 EUR = 1.6338 AUD 0.6121 EUR = 1 AUD 2024-01-07
1 EUR = 1.6369 AUD 0.6109 EUR = 1 AUD 2024-01-06
1 EUR = 1.6277 AUD 0.6144 EUR = 1 AUD 2024-01-05
1 EUR = 1.6235 AUD 0.6159 EUR = 1 AUD 2024-01-04
1 EUR = 1.6124 AUD 0.6202 EUR = 1 AUD 2024-01-03
1 EUR = 1.6217 AUD 0.6166 EUR = 1 AUD 2024-01-02
1 EUR = 1.6226 AUD 0.6163 EUR = 1 AUD 2024-01-01
1 EUR = 1.6226 AUD 0.6163 EUR = 1 AUD 2023-12-31
1 EUR = 1.6246 AUD 0.6155 EUR = 1 AUD 2023-12-30
1 EUR = 1.6176 AUD 0.6182 EUR = 1 AUD 2023-12-29
1 EUR = 1.6234 AUD 0.616 EUR = 1 AUD 2023-12-28
1 EUR = 1.6215 AUD 0.6167 EUR = 1 AUD 2023-12-27
1 EUR = 1.621 AUD 0.6169 EUR = 1 AUD 2023-12-26
1 EUR = 1.621 AUD 0.6169 EUR = 1 AUD 2023-12-25
1 EUR = 1.621 AUD 0.6169 EUR = 1 AUD 2023-12-24
1 EUR = 1.6185 AUD 0.6178 EUR = 1 AUD 2023-12-23
1 EUR = 1.6291 AUD 0.6138 EUR = 1 AUD 2023-12-22
1 EUR = 1.6187 AUD 0.6178 EUR = 1 AUD 2023-12-21
1 EUR = 1.6298 AUD 0.6136 EUR = 1 AUD 2023-12-20
1 EUR = 1.6248 AUD 0.6155 EUR = 1 AUD 2023-12-19
1 EUR = 1.6274 AUD 0.6145 EUR = 1 AUD 2023-12-18
1 EUR = 1.6285 AUD 0.6141 EUR = 1 AUD 2023-12-17
1 EUR = 1.6244 AUD 0.6156 EUR = 1 AUD 2023-12-16
1 EUR = 1.6384 AUD 0.6104 EUR = 1 AUD 2023-12-15
1 EUR = 1.659 AUD 0.6028 EUR = 1 AUD 2023-12-14
1 EUR = 1.6388 AUD 0.6102 EUR = 1 AUD 2023-12-13
1 EUR = 1.6421 AUD 0.609 EUR = 1 AUD 2023-12-12
1 EUR = 1.6347 AUD 0.6118 EUR = 1 AUD 2023-12-11
1 EUR = 1.6366 AUD 0.611 EUR = 1 AUD 2023-12-10
1 EUR = 1.6306 AUD 0.6133 EUR = 1 AUD 2023-12-09
1 EUR = 1.6442 AUD 0.6082 EUR = 1 AUD 2023-12-08
1 EUR = 1.6373 AUD 0.6107 EUR = 1 AUD 2023-12-07
1 EUR = 1.6458 AUD 0.6076 EUR = 1 AUD 2023-12-06
1 EUR = 1.6289 AUD 0.6139 EUR = 1 AUD 2023-12-05
1 EUR = 1.6317 AUD 0.6129 EUR = 1 AUD 2023-12-04
1 EUR = 1.6329 AUD 0.6124 EUR = 1 AUD 2023-12-03
1 EUR = 1.6466 AUD 0.6073 EUR = 1 AUD 2023-12-02
1 EUR = 1.649 AUD 0.6064 EUR = 1 AUD 2023-12-01
1 EUR = 1.6556 AUD 0.604 EUR = 1 AUD 2023-11-30
1 EUR = 1.6632 AUD 0.6013 EUR = 1 AUD 2023-11-29
1 EUR = 1.6581 AUD 0.6031 EUR = 1 AUD 2023-11-28
1 EUR = 1.6631 AUD 0.6013 EUR = 1 AUD 2023-11-27
1 EUR = 1.6638 AUD 0.601 EUR = 1 AUD 2023-11-26
1 EUR = 1.6654 AUD 0.6005 EUR = 1 AUD 2023-11-25
1 EUR = 1.6638 AUD 0.601 EUR = 1 AUD 2023-11-24
1 EUR = 1.6592 AUD 0.6027 EUR = 1 AUD 2023-11-23
1 EUR = 1.659 AUD 0.6028 EUR = 1 AUD 2023-11-22
1 EUR = 1.6687 AUD 0.5993 EUR = 1 AUD 2023-11-21
1 EUR = 1.6751 AUD 0.597 EUR = 1 AUD 2023-11-20
1 EUR = 1.6761 AUD 0.5966 EUR = 1 AUD 2023-11-19
1 EUR = 1.6789 AUD 0.5956 EUR = 1 AUD 2023-11-18
1 EUR = 1.6752 AUD 0.5969 EUR = 1 AUD 2023-11-17
1 EUR = 1.6618 AUD 0.6018 EUR = 1 AUD 2023-11-16
1 EUR = 1.7078 AUD 0.5855 EUR = 1 AUD 2023-11-15
1 EUR = 1.6786 AUD 0.5957 EUR = 1 AUD 2023-11-14
1 EUR = 1.6798 AUD 0.5953 EUR = 1 AUD 2023-11-13
1 EUR = 1.6844 AUD 0.5937 EUR = 1 AUD 2023-11-12
1 EUR = 1.68 AUD 0.5952 EUR = 1 AUD 2023-11-11
1 EUR = 1.6667 AUD 0.6 EUR = 1 AUD 2023-11-10
1 EUR = 1.667 AUD 0.5999 EUR = 1 AUD 2023-11-09
1 EUR = 1.6675 AUD 0.5997 EUR = 1 AUD 2023-11-08
1 EUR = 1.6487 AUD 0.6065 EUR = 1 AUD 2023-11-07
1 EUR = 1.6471 AUD 0.6071 EUR = 1 AUD 2023-11-06
1 EUR = 1.6487 AUD 0.6066 EUR = 1 AUD 2023-11-05
1 EUR = 1.6532 AUD 0.6049 EUR = 1 AUD 2023-11-04
1 EUR = 1.6454 AUD 0.6078 EUR = 1 AUD 2023-11-03
1 EUR = 1.663 AUD 0.6013 EUR = 1 AUD 2023-11-02
1 EUR = 1.6667 AUD 0.6 EUR = 1 AUD 2023-11-01
1 EUR = 1.6657 AUD 0.6004 EUR = 1 AUD 2023-10-31
1 EUR = 1.6679 AUD 0.5995 EUR = 1 AUD 2023-10-30
1 EUR = 1.6699 AUD 0.5989 EUR = 1 AUD 2023-10-29
1 EUR = 1.6651 AUD 0.6005 EUR = 1 AUD 2023-10-28
1 EUR = 1.6706 AUD 0.5986 EUR = 1 AUD 2023-10-27
1 EUR = 1.6665 AUD 0.6001 EUR = 1 AUD 2023-10-26
1 EUR = 1.6651 AUD 0.6006 EUR = 1 AUD 2023-10-25
1 EUR = 1.6899 AUD 0.5918 EUR = 1 AUD 2023-10-24
1 EUR = 1.6782 AUD 0.5959 EUR = 1 AUD 2023-10-23
1 EUR = 1.6791 AUD 0.5956 EUR = 1 AUD 2023-10-22
1 EUR = 1.6802 AUD 0.5952 EUR = 1 AUD 2023-10-21
1 EUR = 1.6748 AUD 0.5971 EUR = 1 AUD 2023-10-20
1 EUR = 1.6567 AUD 0.6036 EUR = 1 AUD 2023-10-19
1 EUR = 1.6677 AUD 0.5996 EUR = 1 AUD 2023-10-18
1 EUR = 1.6678 AUD 0.5996 EUR = 1 AUD 2023-10-17
1 EUR = 1.6734 AUD 0.5976 EUR = 1 AUD 2023-10-16
1 EUR = 1.6722 AUD 0.598 EUR = 1 AUD 2023-10-15
1 EUR = 1.6627 AUD 0.6014 EUR = 1 AUD 2023-10-14
1 EUR = 1.6498 AUD 0.6061 EUR = 1 AUD 2023-10-13
1 EUR = 1.6538 AUD 0.6047 EUR = 1 AUD 2023-10-12
1 EUR = 1.6573 AUD 0.6034 EUR = 1 AUD 2023-10-11
1 EUR = 1.6582 AUD 0.603 EUR = 1 AUD 2023-10-10
1 EUR = 1.6542 AUD 0.6045 EUR = 1 AUD 2023-10-09
1 EUR = 1.661 AUD 0.602 EUR = 1 AUD 2023-10-08
1 EUR = 1.6759 AUD 0.5967 EUR = 1 AUD 2023-10-07
1 EUR = 1.6626 AUD 0.6015 EUR = 1 AUD 2023-10-06
1 EUR = 1.6579 AUD 0.6032 EUR = 1 AUD 2023-10-05
1 EUR = 1.6598 AUD 0.6025 EUR = 1 AUD 2023-10-04
1 EUR = 1.6409 AUD 0.6094 EUR = 1 AUD 2023-10-03
1 EUR = 1.6441 AUD 0.6083 EUR = 1 AUD 2023-10-02
1 EUR = 1.6469 AUD 0.6072 EUR = 1 AUD 2023-10-01
1 EUR = 1.6304 AUD 0.6133 EUR = 1 AUD 2023-09-30
1 EUR = 1.6533 AUD 0.6049 EUR = 1 AUD 2023-09-29
1 EUR = 1.6473 AUD 0.6071 EUR = 1 AUD 2023-09-28
1 EUR = 1.6474 AUD 0.607 EUR = 1 AUD 2023-09-27
1 EUR = 1.6489 AUD 0.6065 EUR = 1 AUD 2023-09-26
1 EUR = 1.6526 AUD 0.6051 EUR = 1 AUD 2023-09-25
1 EUR = 1.6566 AUD 0.6036 EUR = 1 AUD 2023-09-24
1 EUR = 1.6527 AUD 0.6051 EUR = 1 AUD 2023-09-23
1 EUR = 1.6652 AUD 0.6005 EUR = 1 AUD 2023-09-22
1 EUR = 1.6443 AUD 0.6082 EUR = 1 AUD 2023-09-21
1 EUR = 1.652 AUD 0.6053 EUR = 1 AUD 2023-09-20
1 EUR = 1.6631 AUD 0.6013 EUR = 1 AUD 2023-09-19
1 EUR = 1.6586 AUD 0.6029 EUR = 1 AUD 2023-09-18
1 EUR = 1.6599 AUD 0.6024 EUR = 1 AUD 2023-09-17
1 EUR = 1.6572 AUD 0.6034 EUR = 1 AUD 2023-09-16
1 EUR = 1.6526 AUD 0.6051 EUR = 1 AUD 2023-09-15
1 EUR = 1.6737 AUD 0.5975 EUR = 1 AUD 2023-09-14
1 EUR = 1.6777 AUD 0.596 EUR = 1 AUD 2023-09-13
1 EUR = 1.6708 AUD 0.5985 EUR = 1 AUD 2023-09-12
1 EUR = 1.679 AUD 0.5956 EUR = 1 AUD 2023-09-11
1 EUR = 1.6782 AUD 0.5959 EUR = 1 AUD 2023-09-10
1 EUR = 1.6755 AUD 0.5969 EUR = 1 AUD 2023-09-09
1 EUR = 1.6739 AUD 0.5974 EUR = 1 AUD 2023-09-08
1 EUR = 1.6788 AUD 0.5957 EUR = 1 AUD 2023-09-07
1 EUR = 1.6804 AUD 0.5951 EUR = 1 AUD 2023-09-06
1 EUR = 1.6712 AUD 0.5984 EUR = 1 AUD 2023-09-05
1 EUR = 1.6674 AUD 0.5997 EUR = 1 AUD 2023-09-04
1 EUR = 1.6706 AUD 0.5986 EUR = 1 AUD 2023-09-03
1 EUR = 1.6582 AUD 0.6031 EUR = 1 AUD 2023-09-02
1 EUR = 1.6696 AUD 0.599 EUR = 1 AUD 2023-09-01
1 EUR = 1.6796 AUD 0.5954 EUR = 1 AUD 2023-08-31
1 EUR = 1.6986 AUD 0.5887 EUR = 1 AUD 2023-08-30
1 EUR = 1.6844 AUD 0.5937 EUR = 1 AUD 2023-08-29
1 EUR = 1.6848 AUD 0.5935 EUR = 1 AUD 2023-08-28
1 EUR = 1.6855 AUD 0.5933 EUR = 1 AUD 2023-08-27
1 EUR = 1.6855 AUD 0.5933 EUR = 1 AUD 2023-08-26
1 EUR = 1.6849 AUD 0.5935 EUR = 1 AUD 2023-08-25
1 EUR = 1.6935 AUD 0.5905 EUR = 1 AUD 2023-08-24
1 EUR = 1.6873 AUD 0.5927 EUR = 1 AUD 2023-08-23
1 EUR = 1.6992 AUD 0.5885 EUR = 1 AUD 2023-08-22
1 EUR = 1.7056 AUD 0.5863 EUR = 1 AUD 2023-08-21
1 EUR = 1.7074 AUD 0.5857 EUR = 1 AUD 2023-08-20
1 EUR = 1.7046 AUD 0.5867 EUR = 1 AUD 2023-08-19
1 EUR = 1.6886 AUD 0.5922 EUR = 1 AUD 2023-08-18
1 EUR = 1.6907 AUD 0.5915 EUR = 1 AUD 2023-08-17
1 EUR = 1.6849 AUD 0.5935 EUR = 1 AUD 2023-08-16
1 EUR = 1.6829 AUD 0.5942 EUR = 1 AUD 2023-08-15
1 EUR = 1.6842 AUD 0.5937 EUR = 1 AUD 2023-08-14
1 EUR = 1.6865 AUD 0.5929 EUR = 1 AUD 2023-08-13
1 EUR = 1.6852 AUD 0.5934 EUR = 1 AUD 2023-08-12
1 EUR = 1.6675 AUD 0.5997 EUR = 1 AUD 2023-08-11
1 EUR = 1.6802 AUD 0.5952 EUR = 1 AUD 2023-08-10
1 EUR = 1.6838 AUD 0.5939 EUR = 1 AUD 2023-08-09
1 EUR = 1.6721 AUD 0.5981 EUR = 1 AUD 2023-08-08
1 EUR = 1.6723 AUD 0.598 EUR = 1 AUD 2023-08-07
1 EUR = 1.6742 AUD 0.5973 EUR = 1 AUD 2023-08-06
1 EUR = 1.6761 AUD 0.5966 EUR = 1 AUD 2023-08-05
1 EUR = 1.6753 AUD 0.5969 EUR = 1 AUD 2023-08-04
1 EUR = 1.6669 AUD 0.5999 EUR = 1 AUD 2023-08-03
1 EUR = 1.6677 AUD 0.5996 EUR = 1 AUD 2023-08-02
1 EUR = 1.6387 AUD 0.6102 EUR = 1 AUD 2023-08-01
1 EUR = 1.6575 AUD 0.6033 EUR = 1 AUD 2023-07-31
1 EUR = 1.6591 AUD 0.6027 EUR = 1 AUD 2023-07-30
1 EUR = 1.6553 AUD 0.6041 EUR = 1 AUD 2023-07-29
1 EUR = 1.6193 AUD 0.6175 EUR = 1 AUD 2023-07-28
1 EUR = 1.6458 AUD 0.6076 EUR = 1 AUD 2023-07-27
1 EUR = 1.633 AUD 0.6124 EUR = 1 AUD 2023-07-26
1 EUR = 1.6429 AUD 0.6087 EUR = 1 AUD 2023-07-25
1 EUR = 1.6545 AUD 0.6044 EUR = 1 AUD 2023-07-24
1 EUR = 1.6548 AUD 0.6043 EUR = 1 AUD 2023-07-23
1 EUR = 1.6535 AUD 0.6048 EUR = 1 AUD 2023-07-22
1 EUR = 1.6349 AUD 0.6117 EUR = 1 AUD 2023-07-21