Last Year History for EUR/AUD
EUR |
AUD |
EUR |
AUD |
Date |
1 EUR = |
1.6548 AUD |
0.6043 EUR = |
1 AUD |
2024-03-29 |
1 EUR = |
1.6609 AUD |
0.6021 EUR = |
1 AUD |
2024-03-28 |
1 EUR = |
1.6596 AUD |
0.6026 EUR = |
1 AUD |
2024-03-27 |
1 EUR = |
1.6565 AUD |
0.6037 EUR = |
1 AUD |
2024-03-26 |
1 EUR = |
1.6573 AUD |
0.6034 EUR = |
1 AUD |
2024-03-25 |
1 EUR = |
1.6672 AUD |
0.5998 EUR = |
1 AUD |
2024-03-24 |
1 EUR = |
1.6672 AUD |
0.5998 EUR = |
1 AUD |
2024-03-23 |
1 EUR = |
1.6609 AUD |
0.6021 EUR = |
1 AUD |
2024-03-22 |
1 EUR = |
1.6515 AUD |
0.6055 EUR = |
1 AUD |
2024-03-21 |
1 EUR = |
1.6641 AUD |
0.6009 EUR = |
1 AUD |
2024-03-20 |
1 EUR = |
1.6654 AUD |
0.6004 EUR = |
1 AUD |
2024-03-19 |
1 EUR = |
1.6594 AUD |
0.6026 EUR = |
1 AUD |
2024-03-18 |
1 EUR = |
1.6606 AUD |
0.6022 EUR = |
1 AUD |
2024-03-17 |
1 EUR = |
1.6606 AUD |
0.6022 EUR = |
1 AUD |
2024-03-16 |
1 EUR = |
1.6599 AUD |
0.6024 EUR = |
1 AUD |
2024-03-15 |
1 EUR = |
1.6516 AUD |
0.6055 EUR = |
1 AUD |
2024-03-14 |
1 EUR = |
1.6531 AUD |
0.6049 EUR = |
1 AUD |
2024-03-13 |
1 EUR = |
1.6521 AUD |
0.6053 EUR = |
1 AUD |
2024-03-12 |
1 EUR = |
1.6522 AUD |
0.6053 EUR = |
1 AUD |
2024-03-11 |
1 EUR = |
1.6473 AUD |
0.6071 EUR = |
1 AUD |
2024-03-10 |
1 EUR = |
1.6473 AUD |
0.6071 EUR = |
1 AUD |
2024-03-09 |
1 EUR = |
1.6449 AUD |
0.6079 EUR = |
1 AUD |
2024-03-08 |
1 EUR = |
1.6493 AUD |
0.6063 EUR = |
1 AUD |
2024-03-07 |
1 EUR = |
1.6679 AUD |
0.5995 EUR = |
1 AUD |
2024-03-06 |
1 EUR = |
1.6706 AUD |
0.5986 EUR = |
1 AUD |
2024-03-05 |
1 EUR = |
1.6639 AUD |
0.601 EUR = |
1 AUD |
2024-03-04 |
1 EUR = |
1.6604 AUD |
0.6023 EUR = |
1 AUD |
2024-03-03 |
1 EUR = |
1.6604 AUD |
0.6023 EUR = |
1 AUD |
2024-03-02 |
1 EUR = |
1.6619 AUD |
0.6017 EUR = |
1 AUD |
2024-03-01 |
1 EUR = |
1.6686 AUD |
0.5993 EUR = |
1 AUD |
2024-02-29 |
1 EUR = |
1.6647 AUD |
0.6007 EUR = |
1 AUD |
2024-02-28 |
1 EUR = |
1.6563 AUD |
0.6037 EUR = |
1 AUD |
2024-02-27 |
1 EUR = |
1.6564 AUD |
0.6037 EUR = |
1 AUD |
2024-02-26 |
1 EUR = |
1.6527 AUD |
0.6051 EUR = |
1 AUD |
2024-02-25 |
1 EUR = |
1.6527 AUD |
0.6051 EUR = |
1 AUD |
2024-02-24 |
1 EUR = |
1.6498 AUD |
0.6061 EUR = |
1 AUD |
2024-02-23 |
1 EUR = |
1.6488 AUD |
0.6065 EUR = |
1 AUD |
2024-02-22 |
1 EUR = |
1.6469 AUD |
0.6072 EUR = |
1 AUD |
2024-02-21 |
1 EUR = |
1.6472 AUD |
0.6071 EUR = |
1 AUD |
2024-02-20 |
1 EUR = |
1.6482 AUD |
0.6067 EUR = |
1 AUD |
2024-02-19 |
1 EUR = |
1.6531 AUD |
0.6049 EUR = |
1 AUD |
2024-02-18 |
1 EUR = |
1.6531 AUD |
0.6049 EUR = |
1 AUD |
2024-02-17 |
1 EUR = |
1.6505 AUD |
0.6059 EUR = |
1 AUD |
2024-02-16 |
1 EUR = |
1.6522 AUD |
0.6053 EUR = |
1 AUD |
2024-02-15 |
1 EUR = |
1.6523 AUD |
0.6052 EUR = |
1 AUD |
2024-02-14 |
1 EUR = |
1.6522 AUD |
0.6053 EUR = |
1 AUD |
2024-02-13 |
1 EUR = |
1.6524 AUD |
0.6052 EUR = |
1 AUD |
2024-02-12 |
1 EUR = |
1.6528 AUD |
0.605 EUR = |
1 AUD |
2024-02-11 |
1 EUR = |
1.6528 AUD |
0.605 EUR = |
1 AUD |
2024-02-10 |
1 EUR = |
1.6545 AUD |
0.6044 EUR = |
1 AUD |
2024-02-09 |
1 EUR = |
1.6559 AUD |
0.6039 EUR = |
1 AUD |
2024-02-08 |
1 EUR = |
1.6512 AUD |
0.6056 EUR = |
1 AUD |
2024-02-07 |
1 EUR = |
1.6525 AUD |
0.6051 EUR = |
1 AUD |
2024-02-06 |
1 EUR = |
1.6539 AUD |
0.6046 EUR = |
1 AUD |
2024-02-05 |
1 EUR = |
1.6569 AUD |
0.6035 EUR = |
1 AUD |
2024-02-04 |
1 EUR = |
1.6569 AUD |
0.6035 EUR = |
1 AUD |
2024-02-03 |
1 EUR = |
1.6481 AUD |
0.6068 EUR = |
1 AUD |
2024-02-02 |
1 EUR = |
1.6576 AUD |
0.6033 EUR = |
1 AUD |
2024-02-01 |
1 EUR = |
1.6464 AUD |
0.6074 EUR = |
1 AUD |
2024-01-31 |
1 EUR = |
1.6422 AUD |
0.609 EUR = |
1 AUD |
2024-01-30 |
1 EUR = |
1.6388 AUD |
0.6102 EUR = |
1 AUD |
2024-01-29 |
1 EUR = |
1.6525 AUD |
0.6051 EUR = |
1 AUD |
2024-01-28 |
1 EUR = |
1.6525 AUD |
0.6051 EUR = |
1 AUD |
2024-01-27 |
1 EUR = |
1.6472 AUD |
0.6071 EUR = |
1 AUD |
2024-01-26 |
1 EUR = |
1.6533 AUD |
0.6049 EUR = |
1 AUD |
2024-01-25 |
1 EUR = |
1.6521 AUD |
0.6053 EUR = |
1 AUD |
2024-01-24 |
1 EUR = |
1.652 AUD |
0.6053 EUR = |
1 AUD |
2024-01-23 |
1 EUR = |
1.6537 AUD |
0.6047 EUR = |
1 AUD |
2024-01-22 |
1 EUR = |
1.6537 AUD |
0.6047 EUR = |
1 AUD |
2024-01-21 |
1 EUR = |
1.6527 AUD |
0.6051 EUR = |
1 AUD |
2024-01-20 |
1 EUR = |
1.6572 AUD |
0.6034 EUR = |
1 AUD |
2024-01-19 |
1 EUR = |
1.6596 AUD |
0.6026 EUR = |
1 AUD |
2024-01-18 |
1 EUR = |
1.646 AUD |
0.6075 EUR = |
1 AUD |
2024-01-17 |
1 EUR = |
1.6456 AUD |
0.6077 EUR = |
1 AUD |
2024-01-16 |
1 EUR = |
1.638 AUD |
0.6105 EUR = |
1 AUD |
2024-01-15 |
1 EUR = |
1.6396 AUD |
0.6099 EUR = |
1 AUD |
2024-01-14 |
1 EUR = |
1.6391 AUD |
0.6101 EUR = |
1 AUD |
2024-01-13 |
1 EUR = |
1.6349 AUD |
0.6117 EUR = |
1 AUD |
2024-01-12 |
1 EUR = |
1.6371 AUD |
0.6108 EUR = |
1 AUD |
2024-01-11 |
1 EUR = |
1.6322 AUD |
0.6127 EUR = |
1 AUD |
2024-01-10 |
1 EUR = |
1.6375 AUD |
0.6107 EUR = |
1 AUD |
2024-01-09 |
1 EUR = |
1.6323 AUD |
0.6126 EUR = |
1 AUD |
2024-01-08 |
1 EUR = |
1.6338 AUD |
0.6121 EUR = |
1 AUD |
2024-01-07 |
1 EUR = |
1.6369 AUD |
0.6109 EUR = |
1 AUD |
2024-01-06 |
1 EUR = |
1.6277 AUD |
0.6144 EUR = |
1 AUD |
2024-01-05 |
1 EUR = |
1.6235 AUD |
0.6159 EUR = |
1 AUD |
2024-01-04 |
1 EUR = |
1.6124 AUD |
0.6202 EUR = |
1 AUD |
2024-01-03 |
1 EUR = |
1.6217 AUD |
0.6166 EUR = |
1 AUD |
2024-01-02 |
1 EUR = |
1.6226 AUD |
0.6163 EUR = |
1 AUD |
2024-01-01 |
1 EUR = |
1.6226 AUD |
0.6163 EUR = |
1 AUD |
2023-12-31 |
1 EUR = |
1.6246 AUD |
0.6155 EUR = |
1 AUD |
2023-12-30 |
1 EUR = |
1.6176 AUD |
0.6182 EUR = |
1 AUD |
2023-12-29 |
1 EUR = |
1.6234 AUD |
0.616 EUR = |
1 AUD |
2023-12-28 |
1 EUR = |
1.6215 AUD |
0.6167 EUR = |
1 AUD |
2023-12-27 |
1 EUR = |
1.621 AUD |
0.6169 EUR = |
1 AUD |
2023-12-26 |
1 EUR = |
1.621 AUD |
0.6169 EUR = |
1 AUD |
2023-12-25 |
1 EUR = |
1.621 AUD |
0.6169 EUR = |
1 AUD |
2023-12-24 |
1 EUR = |
1.6185 AUD |
0.6178 EUR = |
1 AUD |
2023-12-23 |
1 EUR = |
1.6291 AUD |
0.6138 EUR = |
1 AUD |
2023-12-22 |
1 EUR = |
1.6187 AUD |
0.6178 EUR = |
1 AUD |
2023-12-21 |
1 EUR = |
1.6298 AUD |
0.6136 EUR = |
1 AUD |
2023-12-20 |
1 EUR = |
1.6248 AUD |
0.6155 EUR = |
1 AUD |
2023-12-19 |
1 EUR = |
1.6274 AUD |
0.6145 EUR = |
1 AUD |
2023-12-18 |
1 EUR = |
1.6285 AUD |
0.6141 EUR = |
1 AUD |
2023-12-17 |
1 EUR = |
1.6244 AUD |
0.6156 EUR = |
1 AUD |
2023-12-16 |
1 EUR = |
1.6384 AUD |
0.6104 EUR = |
1 AUD |
2023-12-15 |
1 EUR = |
1.659 AUD |
0.6028 EUR = |
1 AUD |
2023-12-14 |
1 EUR = |
1.6388 AUD |
0.6102 EUR = |
1 AUD |
2023-12-13 |
1 EUR = |
1.6421 AUD |
0.609 EUR = |
1 AUD |
2023-12-12 |
1 EUR = |
1.6347 AUD |
0.6118 EUR = |
1 AUD |
2023-12-11 |
1 EUR = |
1.6366 AUD |
0.611 EUR = |
1 AUD |
2023-12-10 |
1 EUR = |
1.6306 AUD |
0.6133 EUR = |
1 AUD |
2023-12-09 |
1 EUR = |
1.6442 AUD |
0.6082 EUR = |
1 AUD |
2023-12-08 |
1 EUR = |
1.6373 AUD |
0.6107 EUR = |
1 AUD |
2023-12-07 |
1 EUR = |
1.6458 AUD |
0.6076 EUR = |
1 AUD |
2023-12-06 |
1 EUR = |
1.6289 AUD |
0.6139 EUR = |
1 AUD |
2023-12-05 |
1 EUR = |
1.6317 AUD |
0.6129 EUR = |
1 AUD |
2023-12-04 |
1 EUR = |
1.6329 AUD |
0.6124 EUR = |
1 AUD |
2023-12-03 |
1 EUR = |
1.6466 AUD |
0.6073 EUR = |
1 AUD |
2023-12-02 |
1 EUR = |
1.649 AUD |
0.6064 EUR = |
1 AUD |
2023-12-01 |
1 EUR = |
1.6556 AUD |
0.604 EUR = |
1 AUD |
2023-11-30 |
1 EUR = |
1.6632 AUD |
0.6013 EUR = |
1 AUD |
2023-11-29 |
1 EUR = |
1.6581 AUD |
0.6031 EUR = |
1 AUD |
2023-11-28 |
1 EUR = |
1.6631 AUD |
0.6013 EUR = |
1 AUD |
2023-11-27 |
1 EUR = |
1.6638 AUD |
0.601 EUR = |
1 AUD |
2023-11-26 |
1 EUR = |
1.6654 AUD |
0.6005 EUR = |
1 AUD |
2023-11-25 |
1 EUR = |
1.6638 AUD |
0.601 EUR = |
1 AUD |
2023-11-24 |
1 EUR = |
1.6592 AUD |
0.6027 EUR = |
1 AUD |
2023-11-23 |
1 EUR = |
1.659 AUD |
0.6028 EUR = |
1 AUD |
2023-11-22 |
1 EUR = |
1.6687 AUD |
0.5993 EUR = |
1 AUD |
2023-11-21 |
1 EUR = |
1.6751 AUD |
0.597 EUR = |
1 AUD |
2023-11-20 |
1 EUR = |
1.6761 AUD |
0.5966 EUR = |
1 AUD |
2023-11-19 |
1 EUR = |
1.6789 AUD |
0.5956 EUR = |
1 AUD |
2023-11-18 |
1 EUR = |
1.6752 AUD |
0.5969 EUR = |
1 AUD |
2023-11-17 |
1 EUR = |
1.6618 AUD |
0.6018 EUR = |
1 AUD |
2023-11-16 |
1 EUR = |
1.7078 AUD |
0.5855 EUR = |
1 AUD |
2023-11-15 |
1 EUR = |
1.6786 AUD |
0.5957 EUR = |
1 AUD |
2023-11-14 |
1 EUR = |
1.6798 AUD |
0.5953 EUR = |
1 AUD |
2023-11-13 |
1 EUR = |
1.6844 AUD |
0.5937 EUR = |
1 AUD |
2023-11-12 |
1 EUR = |
1.68 AUD |
0.5952 EUR = |
1 AUD |
2023-11-11 |
1 EUR = |
1.6667 AUD |
0.6 EUR = |
1 AUD |
2023-11-10 |
1 EUR = |
1.667 AUD |
0.5999 EUR = |
1 AUD |
2023-11-09 |
1 EUR = |
1.6675 AUD |
0.5997 EUR = |
1 AUD |
2023-11-08 |
1 EUR = |
1.6487 AUD |
0.6065 EUR = |
1 AUD |
2023-11-07 |
1 EUR = |
1.6471 AUD |
0.6071 EUR = |
1 AUD |
2023-11-06 |
1 EUR = |
1.6487 AUD |
0.6066 EUR = |
1 AUD |
2023-11-05 |
1 EUR = |
1.6532 AUD |
0.6049 EUR = |
1 AUD |
2023-11-04 |
1 EUR = |
1.6454 AUD |
0.6078 EUR = |
1 AUD |
2023-11-03 |
1 EUR = |
1.663 AUD |
0.6013 EUR = |
1 AUD |
2023-11-02 |
1 EUR = |
1.6667 AUD |
0.6 EUR = |
1 AUD |
2023-11-01 |
1 EUR = |
1.6657 AUD |
0.6004 EUR = |
1 AUD |
2023-10-31 |
1 EUR = |
1.6679 AUD |
0.5995 EUR = |
1 AUD |
2023-10-30 |
1 EUR = |
1.6699 AUD |
0.5989 EUR = |
1 AUD |
2023-10-29 |
1 EUR = |
1.6651 AUD |
0.6005 EUR = |
1 AUD |
2023-10-28 |
1 EUR = |
1.6706 AUD |
0.5986 EUR = |
1 AUD |
2023-10-27 |
1 EUR = |
1.6665 AUD |
0.6001 EUR = |
1 AUD |
2023-10-26 |
1 EUR = |
1.6651 AUD |
0.6006 EUR = |
1 AUD |
2023-10-25 |
1 EUR = |
1.6899 AUD |
0.5918 EUR = |
1 AUD |
2023-10-24 |
1 EUR = |
1.6782 AUD |
0.5959 EUR = |
1 AUD |
2023-10-23 |
1 EUR = |
1.6791 AUD |
0.5956 EUR = |
1 AUD |
2023-10-22 |
1 EUR = |
1.6802 AUD |
0.5952 EUR = |
1 AUD |
2023-10-21 |
1 EUR = |
1.6748 AUD |
0.5971 EUR = |
1 AUD |
2023-10-20 |
1 EUR = |
1.6567 AUD |
0.6036 EUR = |
1 AUD |
2023-10-19 |
1 EUR = |
1.6677 AUD |
0.5996 EUR = |
1 AUD |
2023-10-18 |
1 EUR = |
1.6678 AUD |
0.5996 EUR = |
1 AUD |
2023-10-17 |
1 EUR = |
1.6734 AUD |
0.5976 EUR = |
1 AUD |
2023-10-16 |
1 EUR = |
1.6722 AUD |
0.598 EUR = |
1 AUD |
2023-10-15 |
1 EUR = |
1.6627 AUD |
0.6014 EUR = |
1 AUD |
2023-10-14 |
1 EUR = |
1.6498 AUD |
0.6061 EUR = |
1 AUD |
2023-10-13 |
1 EUR = |
1.6538 AUD |
0.6047 EUR = |
1 AUD |
2023-10-12 |
1 EUR = |
1.6573 AUD |
0.6034 EUR = |
1 AUD |
2023-10-11 |
1 EUR = |
1.6582 AUD |
0.603 EUR = |
1 AUD |
2023-10-10 |
1 EUR = |
1.6542 AUD |
0.6045 EUR = |
1 AUD |
2023-10-09 |
1 EUR = |
1.661 AUD |
0.602 EUR = |
1 AUD |
2023-10-08 |
1 EUR = |
1.6759 AUD |
0.5967 EUR = |
1 AUD |
2023-10-07 |
1 EUR = |
1.6626 AUD |
0.6015 EUR = |
1 AUD |
2023-10-06 |
1 EUR = |
1.6579 AUD |
0.6032 EUR = |
1 AUD |
2023-10-05 |
1 EUR = |
1.6598 AUD |
0.6025 EUR = |
1 AUD |
2023-10-04 |
1 EUR = |
1.6409 AUD |
0.6094 EUR = |
1 AUD |
2023-10-03 |
1 EUR = |
1.6441 AUD |
0.6083 EUR = |
1 AUD |
2023-10-02 |
1 EUR = |
1.6469 AUD |
0.6072 EUR = |
1 AUD |
2023-10-01 |
1 EUR = |
1.6304 AUD |
0.6133 EUR = |
1 AUD |
2023-09-30 |
1 EUR = |
1.6533 AUD |
0.6049 EUR = |
1 AUD |
2023-09-29 |
1 EUR = |
1.6473 AUD |
0.6071 EUR = |
1 AUD |
2023-09-28 |
1 EUR = |
1.6474 AUD |
0.607 EUR = |
1 AUD |
2023-09-27 |
1 EUR = |
1.6489 AUD |
0.6065 EUR = |
1 AUD |
2023-09-26 |
1 EUR = |
1.6526 AUD |
0.6051 EUR = |
1 AUD |
2023-09-25 |
1 EUR = |
1.6566 AUD |
0.6036 EUR = |
1 AUD |
2023-09-24 |
1 EUR = |
1.6527 AUD |
0.6051 EUR = |
1 AUD |
2023-09-23 |
1 EUR = |
1.6652 AUD |
0.6005 EUR = |
1 AUD |
2023-09-22 |
1 EUR = |
1.6443 AUD |
0.6082 EUR = |
1 AUD |
2023-09-21 |
1 EUR = |
1.652 AUD |
0.6053 EUR = |
1 AUD |
2023-09-20 |
1 EUR = |
1.6631 AUD |
0.6013 EUR = |
1 AUD |
2023-09-19 |
1 EUR = |
1.6586 AUD |
0.6029 EUR = |
1 AUD |
2023-09-18 |
1 EUR = |
1.6599 AUD |
0.6024 EUR = |
1 AUD |
2023-09-17 |
1 EUR = |
1.6572 AUD |
0.6034 EUR = |
1 AUD |
2023-09-16 |
1 EUR = |
1.6526 AUD |
0.6051 EUR = |
1 AUD |
2023-09-15 |
1 EUR = |
1.6737 AUD |
0.5975 EUR = |
1 AUD |
2023-09-14 |
1 EUR = |
1.6777 AUD |
0.596 EUR = |
1 AUD |
2023-09-13 |
1 EUR = |
1.6708 AUD |
0.5985 EUR = |
1 AUD |
2023-09-12 |
1 EUR = |
1.679 AUD |
0.5956 EUR = |
1 AUD |
2023-09-11 |
1 EUR = |
1.6782 AUD |
0.5959 EUR = |
1 AUD |
2023-09-10 |
1 EUR = |
1.6755 AUD |
0.5969 EUR = |
1 AUD |
2023-09-09 |
1 EUR = |
1.6739 AUD |
0.5974 EUR = |
1 AUD |
2023-09-08 |
1 EUR = |
1.6788 AUD |
0.5957 EUR = |
1 AUD |
2023-09-07 |
1 EUR = |
1.6804 AUD |
0.5951 EUR = |
1 AUD |
2023-09-06 |
1 EUR = |
1.6712 AUD |
0.5984 EUR = |
1 AUD |
2023-09-05 |
1 EUR = |
1.6674 AUD |
0.5997 EUR = |
1 AUD |
2023-09-04 |
1 EUR = |
1.6706 AUD |
0.5986 EUR = |
1 AUD |
2023-09-03 |
1 EUR = |
1.6582 AUD |
0.6031 EUR = |
1 AUD |
2023-09-02 |
1 EUR = |
1.6696 AUD |
0.599 EUR = |
1 AUD |
2023-09-01 |
1 EUR = |
1.6796 AUD |
0.5954 EUR = |
1 AUD |
2023-08-31 |
1 EUR = |
1.6986 AUD |
0.5887 EUR = |
1 AUD |
2023-08-30 |
1 EUR = |
1.6844 AUD |
0.5937 EUR = |
1 AUD |
2023-08-29 |
1 EUR = |
1.6848 AUD |
0.5935 EUR = |
1 AUD |
2023-08-28 |
1 EUR = |
1.6855 AUD |
0.5933 EUR = |
1 AUD |
2023-08-27 |
1 EUR = |
1.6855 AUD |
0.5933 EUR = |
1 AUD |
2023-08-26 |
1 EUR = |
1.6849 AUD |
0.5935 EUR = |
1 AUD |
2023-08-25 |
1 EUR = |
1.6935 AUD |
0.5905 EUR = |
1 AUD |
2023-08-24 |
1 EUR = |
1.6873 AUD |
0.5927 EUR = |
1 AUD |
2023-08-23 |
1 EUR = |
1.6992 AUD |
0.5885 EUR = |
1 AUD |
2023-08-22 |
1 EUR = |
1.7056 AUD |
0.5863 EUR = |
1 AUD |
2023-08-21 |
1 EUR = |
1.7074 AUD |
0.5857 EUR = |
1 AUD |
2023-08-20 |
1 EUR = |
1.7046 AUD |
0.5867 EUR = |
1 AUD |
2023-08-19 |
1 EUR = |
1.6886 AUD |
0.5922 EUR = |
1 AUD |
2023-08-18 |
1 EUR = |
1.6907 AUD |
0.5915 EUR = |
1 AUD |
2023-08-17 |
1 EUR = |
1.6849 AUD |
0.5935 EUR = |
1 AUD |
2023-08-16 |
1 EUR = |
1.6829 AUD |
0.5942 EUR = |
1 AUD |
2023-08-15 |
1 EUR = |
1.6842 AUD |
0.5937 EUR = |
1 AUD |
2023-08-14 |
1 EUR = |
1.6865 AUD |
0.5929 EUR = |
1 AUD |
2023-08-13 |
1 EUR = |
1.6852 AUD |
0.5934 EUR = |
1 AUD |
2023-08-12 |
1 EUR = |
1.6675 AUD |
0.5997 EUR = |
1 AUD |
2023-08-11 |
1 EUR = |
1.6802 AUD |
0.5952 EUR = |
1 AUD |
2023-08-10 |
1 EUR = |
1.6838 AUD |
0.5939 EUR = |
1 AUD |
2023-08-09 |
1 EUR = |
1.6721 AUD |
0.5981 EUR = |
1 AUD |
2023-08-08 |
1 EUR = |
1.6723 AUD |
0.598 EUR = |
1 AUD |
2023-08-07 |
1 EUR = |
1.6742 AUD |
0.5973 EUR = |
1 AUD |
2023-08-06 |
1 EUR = |
1.6761 AUD |
0.5966 EUR = |
1 AUD |
2023-08-05 |
1 EUR = |
1.6753 AUD |
0.5969 EUR = |
1 AUD |
2023-08-04 |
1 EUR = |
1.6669 AUD |
0.5999 EUR = |
1 AUD |
2023-08-03 |
1 EUR = |
1.6677 AUD |
0.5996 EUR = |
1 AUD |
2023-08-02 |
1 EUR = |
1.6387 AUD |
0.6102 EUR = |
1 AUD |
2023-08-01 |
1 EUR = |
1.6575 AUD |
0.6033 EUR = |
1 AUD |
2023-07-31 |
1 EUR = |
1.6591 AUD |
0.6027 EUR = |
1 AUD |
2023-07-30 |
1 EUR = |
1.6553 AUD |
0.6041 EUR = |
1 AUD |
2023-07-29 |
1 EUR = |
1.6193 AUD |
0.6175 EUR = |
1 AUD |
2023-07-28 |
1 EUR = |
1.6458 AUD |
0.6076 EUR = |
1 AUD |
2023-07-27 |
1 EUR = |
1.633 AUD |
0.6124 EUR = |
1 AUD |
2023-07-26 |
1 EUR = |
1.6429 AUD |
0.6087 EUR = |
1 AUD |
2023-07-25 |
1 EUR = |
1.6545 AUD |
0.6044 EUR = |
1 AUD |
2023-07-24 |
1 EUR = |
1.6548 AUD |
0.6043 EUR = |
1 AUD |
2023-07-23 |
1 EUR = |
1.6535 AUD |
0.6048 EUR = |
1 AUD |
2023-07-22 |
1 EUR = |
1.6349 AUD |
0.6117 EUR = |
1 AUD |
2023-07-21 |
1 EUR = |
1.6541 AUD |
0.6046 EUR = |
1 AUD |
2023-07-20 |
1 EUR = |
1.6505 AUD |
0.6059 EUR = |
1 AUD |
2023-07-19 |
1 EUR = |
1.6526 AUD |
0.6051 EUR = |
1 AUD |
2023-07-18 |
1 EUR = |
1.642 AUD |
0.609 EUR = |
1 AUD |
2023-07-17 |
1 EUR = |
1.6445 AUD |
0.6081 EUR = |
1 AUD |
2023-07-16 |
1 EUR = |
1.6382 AUD |
0.6104 EUR = |
1 AUD |
2023-07-15 |
1 EUR = |
1.6354 AUD |
0.6115 EUR = |
1 AUD |
2023-07-14 |
1 EUR = |
1.6535 AUD |
0.6048 EUR = |
1 AUD |
2023-07-13 |
1 EUR = |
1.6541 AUD |
0.6046 EUR = |
1 AUD |
2023-07-12 |
1 EUR = |
1.66 AUD |
0.6024 EUR = |
1 AUD |
2023-07-11 |
1 EUR = |
1.6394 AUD |
0.61 EUR = |
1 AUD |
2023-07-10 |
1 EUR = |
1.6407 AUD |
0.6095 EUR = |
1 AUD |
2023-07-09 |
1 EUR = |
1.6558 AUD |
0.6039 EUR = |
1 AUD |
2023-07-08 |
1 EUR = |
1.6397 AUD |
0.6099 EUR = |
1 AUD |
2023-07-07 |
1 EUR = |
1.6285 AUD |
0.6141 EUR = |
1 AUD |
2023-07-06 |
1 EUR = |
1.6254 AUD |
0.6153 EUR = |
1 AUD |
2023-07-05 |
1 EUR = |
1.6382 AUD |
0.6104 EUR = |
1 AUD |
2023-07-04 |
1 EUR = |
1.6363 AUD |
0.6111 EUR = |
1 AUD |
2023-07-03 |
1 EUR = |
1.6384 AUD |
0.6104 EUR = |
1 AUD |
2023-07-02 |
1 EUR = |
1.6431 AUD |
0.6086 EUR = |
1 AUD |
2023-07-01 |
1 EUR = |
1.6436 AUD |
0.6084 EUR = |
1 AUD |
2023-06-30 |
1 EUR = |
1.6521 AUD |
0.6053 EUR = |
1 AUD |
2023-06-29 |
1 EUR = |
1.6364 AUD |
0.6111 EUR = |
1 AUD |
2023-06-28 |
1 EUR = |
1.6338 AUD |
0.6121 EUR = |
1 AUD |
2023-06-27 |
1 EUR = |
1.6324 AUD |
0.6126 EUR = |
1 AUD |
2023-06-26 |
1 EUR = |
1.6369 AUD |
0.6109 EUR = |
1 AUD |
2023-06-25 |
1 EUR = |
1.6232 AUD |
0.6161 EUR = |
1 AUD |
2023-06-23 |
1 EUR = |
1.6161 AUD |
0.6188 EUR = |
1 AUD |
2023-06-22 |
1 EUR = |
1.6123 AUD |
0.6202 EUR = |
1 AUD |
2023-06-21 |
1 EUR = |
1.5978 AUD |
0.6259 EUR = |
1 AUD |
2023-06-20 |
1 EUR = |
1.5936 AUD |
0.6275 EUR = |
1 AUD |
2023-06-19 |
1 EUR = |
1.5952 AUD |
0.6269 EUR = |
1 AUD |
2023-06-18 |
1 EUR = |
1.5929 AUD |
0.6278 EUR = |
1 AUD |
2023-06-17 |
1 EUR = |
1.5917 AUD |
0.6283 EUR = |
1 AUD |
2023-06-16 |
1 EUR = |
1.5849 AUD |
0.6309 EUR = |
1 AUD |
2023-06-15 |
1 EUR = |
1.5835 AUD |
0.6315 EUR = |
1 AUD |
2023-06-14 |
1 EUR = |
1.5898 AUD |
0.629 EUR = |
1 AUD |
2023-06-13 |
1 EUR = |
1.5972 AUD |
0.6261 EUR = |
1 AUD |
2023-06-12 |
1 EUR = |
1.5972 AUD |
0.6261 EUR = |
1 AUD |
2023-06-11 |
1 EUR = |
1.6008 AUD |
0.6247 EUR = |
1 AUD |
2023-06-10 |
1 EUR = |
1.5987 AUD |
0.6255 EUR = |
1 AUD |
2023-06-09 |
1 EUR = |
1.5996 AUD |
0.6251 EUR = |
1 AUD |
2023-06-08 |
1 EUR = |
1.6106 AUD |
0.6209 EUR = |
1 AUD |
2023-06-07 |
1 EUR = |
1.6196 AUD |
0.6174 EUR = |
1 AUD |
2023-06-06 |
1 EUR = |
1.6221 AUD |
0.6165 EUR = |
1 AUD |
2023-06-05 |
1 EUR = |
1.6221 AUD |
0.6165 EUR = |
1 AUD |
2023-06-04 |
1 EUR = |
1.625 AUD |
0.6154 EUR = |
1 AUD |
2023-06-03 |
1 EUR = |
1.652 AUD |
0.6053 EUR = |
1 AUD |
2023-06-02 |
1 EUR = |
1.6422 AUD |
0.6089 EUR = |
1 AUD |
2023-06-01 |
1 EUR = |
1.6378 AUD |
0.6106 EUR = |
1 AUD |
2023-05-31 |
1 EUR = |
1.6451 AUD |
0.6079 EUR = |
1 AUD |
2023-05-30 |
1 EUR = |
1.6464 AUD |
0.6074 EUR = |
1 AUD |
2023-05-29 |
1 EUR = |
1.6438 AUD |
0.6084 EUR = |
1 AUD |
2023-05-28 |
1 EUR = |
1.6451 AUD |
0.6079 EUR = |
1 AUD |
2023-05-27 |
1 EUR = |
1.6358 AUD |
0.6113 EUR = |
1 AUD |
2023-05-26 |
1 EUR = |
1.628 AUD |
0.6142 EUR = |
1 AUD |
2023-05-25 |
1 EUR = |
1.6286 AUD |
0.614 EUR = |
1 AUD |
2023-05-24 |
1 EUR = |
1.6268 AUD |
0.6147 EUR = |
1 AUD |
2023-05-23 |
1 EUR = |
1.6274 AUD |
0.6145 EUR = |
1 AUD |
2023-05-22 |
1 EUR = |
1.625 AUD |
0.6154 EUR = |
1 AUD |
2023-05-21 |
1 EUR = |
1.6273 AUD |
0.6145 EUR = |
1 AUD |
2023-05-20 |
1 EUR = |
1.6281 AUD |
0.6142 EUR = |
1 AUD |
2023-05-19 |
1 EUR = |
1.6273 AUD |
0.6145 EUR = |
1 AUD |
2023-05-18 |
1 EUR = |
1.6269 AUD |
0.6147 EUR = |
1 AUD |
2023-05-17 |
1 EUR = |
1.633 AUD |
0.6124 EUR = |
1 AUD |
2023-05-16 |
1 EUR = |
1.6473 AUD |
0.6071 EUR = |
1 AUD |
2023-05-15 |
1 EUR = |
1.6382 AUD |
0.6104 EUR = |
1 AUD |
2023-05-14 |
1 EUR = |
1.6219 AUD |
0.6166 EUR = |
1 AUD |
2023-05-13 |
1 EUR = |
1.6118 AUD |
0.6204 EUR = |
1 AUD |
2023-05-12 |
1 EUR = |
1.6241 AUD |
0.6157 EUR = |
1 AUD |
2023-05-11 |
1 EUR = |
1.6173 AUD |
0.6183 EUR = |
1 AUD |
2023-05-10 |
1 EUR = |
1.6298 AUD |
0.6136 EUR = |
1 AUD |
2023-05-09 |
1 EUR = |
1.6581 AUD |
0.6031 EUR = |
1 AUD |
2023-05-08 |
1 EUR = |
1.6721 AUD |
0.5981 EUR = |
1 AUD |
2023-05-07 |
1 EUR = |
1.6524 AUD |
0.6052 EUR = |
1 AUD |
2023-05-06 |
1 EUR = |
1.6634 AUD |
0.6012 EUR = |
1 AUD |
2023-05-05 |
1 EUR = |
1.6469 AUD |
0.6072 EUR = |
1 AUD |
2023-05-04 |
1 EUR = |
1.6474 AUD |
0.607 EUR = |
1 AUD |
2023-05-03 |
1 EUR = |
1.6668 AUD |
0.6 EUR = |
1 AUD |
2023-05-02 |
1 EUR = |
1.6839 AUD |
0.5939 EUR = |
1 AUD |
2023-05-01 |
1 EUR = |
1.6894 AUD |
0.5919 EUR = |
1 AUD |
2023-04-30 |
1 EUR = |
1.669 AUD |
0.5992 EUR = |
1 AUD |
2023-04-29 |
1 EUR = |
1.6726 AUD |
0.5979 EUR = |
1 AUD |
2023-04-28 |
1 EUR = |
1.6492 AUD |
0.6064 EUR = |
1 AUD |
2023-04-27 |
1 EUR = |
1.6538 AUD |
0.6047 EUR = |
1 AUD |
2023-04-26 |
1 EUR = |
1.6419 AUD |
0.6091 EUR = |
1 AUD |
2023-04-25 |
1 EUR = |
1.6583 AUD |
0.603 EUR = |
1 AUD |
2023-04-24 |
1 EUR = |
1.6553 AUD |
0.6041 EUR = |
1 AUD |
2023-04-23 |
1 EUR = |
1.6249 AUD |
0.6154 EUR = |
1 AUD |
2023-04-22 |
1 EUR = |
1.6304 AUD |
0.6133 EUR = |
1 AUD |
2023-04-21 |
1 EUR = |
1.6309 AUD |
0.6132 EUR = |
1 AUD |
2023-04-20 |
1 EUR = |
1.6323 AUD |
0.6126 EUR = |
1 AUD |
2023-04-19 |
1 EUR = |
1.6373 AUD |
0.6107 EUR = |
1 AUD |
2023-04-18 |
1 EUR = |
1.6558 AUD |
0.6039 EUR = |
1 AUD |
2023-04-17 |
1 EUR = |
1.6415 AUD |
0.6092 EUR = |
1 AUD |
2023-04-16 |
1 EUR = |
1.6364 AUD |
0.6111 EUR = |
1 AUD |
2023-04-15 |
1 EUR = |
1.6398 AUD |
0.6098 EUR = |
1 AUD |
2023-04-14 |
1 EUR = |
1.6402 AUD |
0.6097 EUR = |
1 AUD |
2023-04-13 |
1 EUR = |
1.6409 AUD |
0.6094 EUR = |
1 AUD |
2023-04-12 |
1 EUR = |
1.6355 AUD |
0.6114 EUR = |
1 AUD |
2023-04-11 |
1 EUR = |
1.6481 AUD |
0.6068 EUR = |
1 AUD |
2023-04-10 |
1 EUR = |
1.6479 AUD |
0.6068 EUR = |
1 AUD |
2023-04-09 |
1 EUR = |
1.6376 AUD |
0.6107 EUR = |
1 AUD |
2023-04-08 |
1 EUR = |
1.6248 AUD |
0.6155 EUR = |
1 AUD |
2023-04-07 |
1 EUR = |
1.6305 AUD |
0.6133 EUR = |
1 AUD |
2023-04-06 |
1 EUR = |
1.6125 AUD |
0.6202 EUR = |
1 AUD |
2023-04-05 |
1 EUR = |
1.615 AUD |
0.6192 EUR = |
1 AUD |
2023-04-04 |
1 EUR = |
1.6254 AUD |
0.6152 EUR = |
1 AUD |
2023-04-03 |
1 EUR = |
1.6227 AUD |
0.6162 EUR = |
1 AUD |
2023-04-02 |
1 EUR = |
1.6283 AUD |
0.6142 EUR = |
1 AUD |
2023-04-01 |
1 EUR = |
1.6238 AUD |
0.6158 EUR = |
1 AUD |
2023-03-31 |
1 EUR = |
1.625 AUD |
0.6154 EUR = |
1 AUD |
2023-03-30 |