» Welcome to Currency Converter Calculator      

Last Year History for EUR/AUD


EUR AUD EUR AUD Date
1 EUR = 1.6488 AUD 0.6065 EUR = 1 AUD 2024-02-22
1 EUR = 1.6469 AUD 0.6072 EUR = 1 AUD 2024-02-21
1 EUR = 1.6472 AUD 0.6071 EUR = 1 AUD 2024-02-20
1 EUR = 1.6482 AUD 0.6067 EUR = 1 AUD 2024-02-19
1 EUR = 1.6531 AUD 0.6049 EUR = 1 AUD 2024-02-18
1 EUR = 1.6531 AUD 0.6049 EUR = 1 AUD 2024-02-17
1 EUR = 1.6505 AUD 0.6059 EUR = 1 AUD 2024-02-16
1 EUR = 1.6522 AUD 0.6053 EUR = 1 AUD 2024-02-15
1 EUR = 1.6523 AUD 0.6052 EUR = 1 AUD 2024-02-14
1 EUR = 1.6522 AUD 0.6053 EUR = 1 AUD 2024-02-13
1 EUR = 1.6524 AUD 0.6052 EUR = 1 AUD 2024-02-12
1 EUR = 1.6528 AUD 0.605 EUR = 1 AUD 2024-02-11
1 EUR = 1.6528 AUD 0.605 EUR = 1 AUD 2024-02-10
1 EUR = 1.6545 AUD 0.6044 EUR = 1 AUD 2024-02-09
1 EUR = 1.6559 AUD 0.6039 EUR = 1 AUD 2024-02-08
1 EUR = 1.6512 AUD 0.6056 EUR = 1 AUD 2024-02-07
1 EUR = 1.6525 AUD 0.6051 EUR = 1 AUD 2024-02-06
1 EUR = 1.6539 AUD 0.6046 EUR = 1 AUD 2024-02-05
1 EUR = 1.6569 AUD 0.6035 EUR = 1 AUD 2024-02-04
1 EUR = 1.6569 AUD 0.6035 EUR = 1 AUD 2024-02-03
1 EUR = 1.6481 AUD 0.6068 EUR = 1 AUD 2024-02-02
1 EUR = 1.6576 AUD 0.6033 EUR = 1 AUD 2024-02-01
1 EUR = 1.6464 AUD 0.6074 EUR = 1 AUD 2024-01-31
1 EUR = 1.6422 AUD 0.609 EUR = 1 AUD 2024-01-30
1 EUR = 1.6388 AUD 0.6102 EUR = 1 AUD 2024-01-29
1 EUR = 1.6525 AUD 0.6051 EUR = 1 AUD 2024-01-28
1 EUR = 1.6525 AUD 0.6051 EUR = 1 AUD 2024-01-27
1 EUR = 1.6472 AUD 0.6071 EUR = 1 AUD 2024-01-26
1 EUR = 1.6533 AUD 0.6049 EUR = 1 AUD 2024-01-25
1 EUR = 1.6521 AUD 0.6053 EUR = 1 AUD 2024-01-24
1 EUR = 1.652 AUD 0.6053 EUR = 1 AUD 2024-01-23
1 EUR = 1.6537 AUD 0.6047 EUR = 1 AUD 2024-01-22
1 EUR = 1.6537 AUD 0.6047 EUR = 1 AUD 2024-01-21
1 EUR = 1.6527 AUD 0.6051 EUR = 1 AUD 2024-01-20
1 EUR = 1.6572 AUD 0.6034 EUR = 1 AUD 2024-01-19
1 EUR = 1.6596 AUD 0.6026 EUR = 1 AUD 2024-01-18
1 EUR = 1.646 AUD 0.6075 EUR = 1 AUD 2024-01-17
1 EUR = 1.6456 AUD 0.6077 EUR = 1 AUD 2024-01-16
1 EUR = 1.638 AUD 0.6105 EUR = 1 AUD 2024-01-15
1 EUR = 1.6396 AUD 0.6099 EUR = 1 AUD 2024-01-14
1 EUR = 1.6391 AUD 0.6101 EUR = 1 AUD 2024-01-13
1 EUR = 1.6349 AUD 0.6117 EUR = 1 AUD 2024-01-12
1 EUR = 1.6371 AUD 0.6108 EUR = 1 AUD 2024-01-11
1 EUR = 1.6322 AUD 0.6127 EUR = 1 AUD 2024-01-10
1 EUR = 1.6375 AUD 0.6107 EUR = 1 AUD 2024-01-09
1 EUR = 1.6323 AUD 0.6126 EUR = 1 AUD 2024-01-08
1 EUR = 1.6338 AUD 0.6121 EUR = 1 AUD 2024-01-07
1 EUR = 1.6369 AUD 0.6109 EUR = 1 AUD 2024-01-06
1 EUR = 1.6277 AUD 0.6144 EUR = 1 AUD 2024-01-05
1 EUR = 1.6235 AUD 0.6159 EUR = 1 AUD 2024-01-04
1 EUR = 1.6124 AUD 0.6202 EUR = 1 AUD 2024-01-03
1 EUR = 1.6217 AUD 0.6166 EUR = 1 AUD 2024-01-02
1 EUR = 1.6226 AUD 0.6163 EUR = 1 AUD 2024-01-01
1 EUR = 1.6226 AUD 0.6163 EUR = 1 AUD 2023-12-31
1 EUR = 1.6246 AUD 0.6155 EUR = 1 AUD 2023-12-30
1 EUR = 1.6176 AUD 0.6182 EUR = 1 AUD 2023-12-29
1 EUR = 1.6234 AUD 0.616 EUR = 1 AUD 2023-12-28
1 EUR = 1.6215 AUD 0.6167 EUR = 1 AUD 2023-12-27
1 EUR = 1.621 AUD 0.6169 EUR = 1 AUD 2023-12-26
1 EUR = 1.621 AUD 0.6169 EUR = 1 AUD 2023-12-25
1 EUR = 1.621 AUD 0.6169 EUR = 1 AUD 2023-12-24
1 EUR = 1.6185 AUD 0.6178 EUR = 1 AUD 2023-12-23
1 EUR = 1.6291 AUD 0.6138 EUR = 1 AUD 2023-12-22
1 EUR = 1.6187 AUD 0.6178 EUR = 1 AUD 2023-12-21
1 EUR = 1.6298 AUD 0.6136 EUR = 1 AUD 2023-12-20
1 EUR = 1.6248 AUD 0.6155 EUR = 1 AUD 2023-12-19
1 EUR = 1.6274 AUD 0.6145 EUR = 1 AUD 2023-12-18
1 EUR = 1.6285 AUD 0.6141 EUR = 1 AUD 2023-12-17
1 EUR = 1.6244 AUD 0.6156 EUR = 1 AUD 2023-12-16
1 EUR = 1.6384 AUD 0.6104 EUR = 1 AUD 2023-12-15
1 EUR = 1.659 AUD 0.6028 EUR = 1 AUD 2023-12-14
1 EUR = 1.6388 AUD 0.6102 EUR = 1 AUD 2023-12-13
1 EUR = 1.6421 AUD 0.609 EUR = 1 AUD 2023-12-12
1 EUR = 1.6347 AUD 0.6118 EUR = 1 AUD 2023-12-11
1 EUR = 1.6366 AUD 0.611 EUR = 1 AUD 2023-12-10
1 EUR = 1.6306 AUD 0.6133 EUR = 1 AUD 2023-12-09
1 EUR = 1.6442 AUD 0.6082 EUR = 1 AUD 2023-12-08
1 EUR = 1.6373 AUD 0.6107 EUR = 1 AUD 2023-12-07
1 EUR = 1.6458 AUD 0.6076 EUR = 1 AUD 2023-12-06
1 EUR = 1.6289 AUD 0.6139 EUR = 1 AUD 2023-12-05
1 EUR = 1.6317 AUD 0.6129 EUR = 1 AUD 2023-12-04
1 EUR = 1.6329 AUD 0.6124 EUR = 1 AUD 2023-12-03
1 EUR = 1.6466 AUD 0.6073 EUR = 1 AUD 2023-12-02
1 EUR = 1.649 AUD 0.6064 EUR = 1 AUD 2023-12-01
1 EUR = 1.6556 AUD 0.604 EUR = 1 AUD 2023-11-30
1 EUR = 1.6632 AUD 0.6013 EUR = 1 AUD 2023-11-29
1 EUR = 1.6581 AUD 0.6031 EUR = 1 AUD 2023-11-28
1 EUR = 1.6631 AUD 0.6013 EUR = 1 AUD 2023-11-27
1 EUR = 1.6638 AUD 0.601 EUR = 1 AUD 2023-11-26
1 EUR = 1.6654 AUD 0.6005 EUR = 1 AUD 2023-11-25
1 EUR = 1.6638 AUD 0.601 EUR = 1 AUD 2023-11-24
1 EUR = 1.6592 AUD 0.6027 EUR = 1 AUD 2023-11-23
1 EUR = 1.659 AUD 0.6028 EUR = 1 AUD 2023-11-22
1 EUR = 1.6687 AUD 0.5993 EUR = 1 AUD 2023-11-21
1 EUR = 1.6751 AUD 0.597 EUR = 1 AUD 2023-11-20
1 EUR = 1.6761 AUD 0.5966 EUR = 1 AUD 2023-11-19
1 EUR = 1.6789 AUD 0.5956 EUR = 1 AUD 2023-11-18
1 EUR = 1.6752 AUD 0.5969 EUR = 1 AUD 2023-11-17
1 EUR = 1.6618 AUD 0.6018 EUR = 1 AUD 2023-11-16
1 EUR = 1.7078 AUD 0.5855 EUR = 1 AUD 2023-11-15
1 EUR = 1.6786 AUD 0.5957 EUR = 1 AUD 2023-11-14
1 EUR = 1.6798 AUD 0.5953 EUR = 1 AUD 2023-11-13
1 EUR = 1.6844 AUD 0.5937 EUR = 1 AUD 2023-11-12
1 EUR = 1.68 AUD 0.5952 EUR = 1 AUD 2023-11-11
1 EUR = 1.6667 AUD 0.6 EUR = 1 AUD 2023-11-10
1 EUR = 1.667 AUD 0.5999 EUR = 1 AUD 2023-11-09
1 EUR = 1.6675 AUD 0.5997 EUR = 1 AUD 2023-11-08
1 EUR = 1.6487 AUD 0.6065 EUR = 1 AUD 2023-11-07
1 EUR = 1.6471 AUD 0.6071 EUR = 1 AUD 2023-11-06
1 EUR = 1.6487 AUD 0.6066 EUR = 1 AUD 2023-11-05
1 EUR = 1.6532 AUD 0.6049 EUR = 1 AUD 2023-11-04
1 EUR = 1.6454 AUD 0.6078 EUR = 1 AUD 2023-11-03
1 EUR = 1.663 AUD 0.6013 EUR = 1 AUD 2023-11-02
1 EUR = 1.6667 AUD 0.6 EUR = 1 AUD 2023-11-01
1 EUR = 1.6657 AUD 0.6004 EUR = 1 AUD 2023-10-31
1 EUR = 1.6679 AUD 0.5995 EUR = 1 AUD 2023-10-30
1 EUR = 1.6699 AUD 0.5989 EUR = 1 AUD 2023-10-29
1 EUR = 1.6651 AUD 0.6005 EUR = 1 AUD 2023-10-28
1 EUR = 1.6706 AUD 0.5986 EUR = 1 AUD 2023-10-27
1 EUR = 1.6665 AUD 0.6001 EUR = 1 AUD 2023-10-26
1 EUR = 1.6651 AUD 0.6006 EUR = 1 AUD 2023-10-25
1 EUR = 1.6899 AUD 0.5918 EUR = 1 AUD 2023-10-24
1 EUR = 1.6782 AUD 0.5959 EUR = 1 AUD 2023-10-23
1 EUR = 1.6791 AUD 0.5956 EUR = 1 AUD 2023-10-22
1 EUR = 1.6802 AUD 0.5952 EUR = 1 AUD 2023-10-21
1 EUR = 1.6748 AUD 0.5971 EUR = 1 AUD 2023-10-20
1 EUR = 1.6567 AUD 0.6036 EUR = 1 AUD 2023-10-19
1 EUR = 1.6677 AUD 0.5996 EUR = 1 AUD 2023-10-18
1 EUR = 1.6678 AUD 0.5996 EUR = 1 AUD 2023-10-17
1 EUR = 1.6734 AUD 0.5976 EUR = 1 AUD 2023-10-16
1 EUR = 1.6722 AUD 0.598 EUR = 1 AUD 2023-10-15
1 EUR = 1.6627 AUD 0.6014 EUR = 1 AUD 2023-10-14
1 EUR = 1.6498 AUD 0.6061 EUR = 1 AUD 2023-10-13
1 EUR = 1.6538 AUD 0.6047 EUR = 1 AUD 2023-10-12
1 EUR = 1.6573 AUD 0.6034 EUR = 1 AUD 2023-10-11
1 EUR = 1.6582 AUD 0.603 EUR = 1 AUD 2023-10-10
1 EUR = 1.6542 AUD 0.6045 EUR = 1 AUD 2023-10-09
1 EUR = 1.661 AUD 0.602 EUR = 1 AUD 2023-10-08
1 EUR = 1.6759 AUD 0.5967 EUR = 1 AUD 2023-10-07
1 EUR = 1.6626 AUD 0.6015 EUR = 1 AUD 2023-10-06
1 EUR = 1.6579 AUD 0.6032 EUR = 1 AUD 2023-10-05
1 EUR = 1.6598 AUD 0.6025 EUR = 1 AUD 2023-10-04
1 EUR = 1.6409 AUD 0.6094 EUR = 1 AUD 2023-10-03
1 EUR = 1.6441 AUD 0.6083 EUR = 1 AUD 2023-10-02
1 EUR = 1.6469 AUD 0.6072 EUR = 1 AUD 2023-10-01
1 EUR = 1.6304 AUD 0.6133 EUR = 1 AUD 2023-09-30
1 EUR = 1.6533 AUD 0.6049 EUR = 1 AUD 2023-09-29
1 EUR = 1.6473 AUD 0.6071 EUR = 1 AUD 2023-09-28
1 EUR = 1.6474 AUD 0.607 EUR = 1 AUD 2023-09-27
1 EUR = 1.6489 AUD 0.6065 EUR = 1 AUD 2023-09-26
1 EUR = 1.6526 AUD 0.6051 EUR = 1 AUD 2023-09-25
1 EUR = 1.6566 AUD 0.6036 EUR = 1 AUD 2023-09-24
1 EUR = 1.6527 AUD 0.6051 EUR = 1 AUD 2023-09-23
1 EUR = 1.6652 AUD 0.6005 EUR = 1 AUD 2023-09-22
1 EUR = 1.6443 AUD 0.6082 EUR = 1 AUD 2023-09-21
1 EUR = 1.652 AUD 0.6053 EUR = 1 AUD 2023-09-20
1 EUR = 1.6631 AUD 0.6013 EUR = 1 AUD 2023-09-19
1 EUR = 1.6586 AUD 0.6029 EUR = 1 AUD 2023-09-18
1 EUR = 1.6599 AUD 0.6024 EUR = 1 AUD 2023-09-17
1 EUR = 1.6572 AUD 0.6034 EUR = 1 AUD 2023-09-16
1 EUR = 1.6526 AUD 0.6051 EUR = 1 AUD 2023-09-15
1 EUR = 1.6737 AUD 0.5975 EUR = 1 AUD 2023-09-14
1 EUR = 1.6777 AUD 0.596 EUR = 1 AUD 2023-09-13
1 EUR = 1.6708 AUD 0.5985 EUR = 1 AUD 2023-09-12
1 EUR = 1.679 AUD 0.5956 EUR = 1 AUD 2023-09-11
1 EUR = 1.6782 AUD 0.5959 EUR = 1 AUD 2023-09-10
1 EUR = 1.6755 AUD 0.5969 EUR = 1 AUD 2023-09-09
1 EUR = 1.6739 AUD 0.5974 EUR = 1 AUD 2023-09-08
1 EUR = 1.6788 AUD 0.5957 EUR = 1 AUD 2023-09-07
1 EUR = 1.6804 AUD 0.5951 EUR = 1 AUD 2023-09-06
1 EUR = 1.6712 AUD 0.5984 EUR = 1 AUD 2023-09-05
1 EUR = 1.6674 AUD 0.5997 EUR = 1 AUD 2023-09-04
1 EUR = 1.6706 AUD 0.5986 EUR = 1 AUD 2023-09-03
1 EUR = 1.6582 AUD 0.6031 EUR = 1 AUD 2023-09-02
1 EUR = 1.6696 AUD 0.599 EUR = 1 AUD 2023-09-01
1 EUR = 1.6796 AUD 0.5954 EUR = 1 AUD 2023-08-31
1 EUR = 1.6986 AUD 0.5887 EUR = 1 AUD 2023-08-30
1 EUR = 1.6844 AUD 0.5937 EUR = 1 AUD 2023-08-29
1 EUR = 1.6848 AUD 0.5935 EUR = 1 AUD 2023-08-28
1 EUR = 1.6855 AUD 0.5933 EUR = 1 AUD 2023-08-27
1 EUR = 1.6855 AUD 0.5933 EUR = 1 AUD 2023-08-26
1 EUR = 1.6849 AUD 0.5935 EUR = 1 AUD 2023-08-25
1 EUR = 1.6935 AUD 0.5905 EUR = 1 AUD 2023-08-24
1 EUR = 1.6873 AUD 0.5927 EUR = 1 AUD 2023-08-23
1 EUR = 1.6992 AUD 0.5885 EUR = 1 AUD 2023-08-22
1 EUR = 1.7056 AUD 0.5863 EUR = 1 AUD 2023-08-21
1 EUR = 1.7074 AUD 0.5857 EUR = 1 AUD 2023-08-20
1 EUR = 1.7046 AUD 0.5867 EUR = 1 AUD 2023-08-19
1 EUR = 1.6886 AUD 0.5922 EUR = 1 AUD 2023-08-18
1 EUR = 1.6907 AUD 0.5915 EUR = 1 AUD 2023-08-17
1 EUR = 1.6849 AUD 0.5935 EUR = 1 AUD 2023-08-16
1 EUR = 1.6829 AUD 0.5942 EUR = 1 AUD 2023-08-15
1 EUR = 1.6842 AUD 0.5937 EUR = 1 AUD 2023-08-14
1 EUR = 1.6865 AUD 0.5929 EUR = 1 AUD 2023-08-13
1 EUR = 1.6852 AUD 0.5934 EUR = 1 AUD 2023-08-12
1 EUR = 1.6675 AUD 0.5997 EUR = 1 AUD 2023-08-11
1 EUR = 1.6802 AUD 0.5952 EUR = 1 AUD 2023-08-10
1 EUR = 1.6838 AUD 0.5939 EUR = 1 AUD 2023-08-09
1 EUR = 1.6721 AUD 0.5981 EUR = 1 AUD 2023-08-08
1 EUR = 1.6723 AUD 0.598 EUR = 1 AUD 2023-08-07
1 EUR = 1.6742 AUD 0.5973 EUR = 1 AUD 2023-08-06
1 EUR = 1.6761 AUD 0.5966 EUR = 1 AUD 2023-08-05
1 EUR = 1.6753 AUD 0.5969 EUR = 1 AUD 2023-08-04
1 EUR = 1.6669 AUD 0.5999 EUR = 1 AUD 2023-08-03
1 EUR = 1.6677 AUD 0.5996 EUR = 1 AUD 2023-08-02
1 EUR = 1.6387 AUD 0.6102 EUR = 1 AUD 2023-08-01
1 EUR = 1.6575 AUD 0.6033 EUR = 1 AUD 2023-07-31
1 EUR = 1.6591 AUD 0.6027 EUR = 1 AUD 2023-07-30
1 EUR = 1.6553 AUD 0.6041 EUR = 1 AUD 2023-07-29
1 EUR = 1.6193 AUD 0.6175 EUR = 1 AUD 2023-07-28
1 EUR = 1.6458 AUD 0.6076 EUR = 1 AUD 2023-07-27
1 EUR = 1.633 AUD 0.6124 EUR = 1 AUD 2023-07-26
1 EUR = 1.6429 AUD 0.6087 EUR = 1 AUD 2023-07-25
1 EUR = 1.6545 AUD 0.6044 EUR = 1 AUD 2023-07-24
1 EUR = 1.6548 AUD 0.6043 EUR = 1 AUD 2023-07-23
1 EUR = 1.6535 AUD 0.6048 EUR = 1 AUD 2023-07-22
1 EUR = 1.6349 AUD 0.6117 EUR = 1 AUD 2023-07-21
1 EUR = 1.6541 AUD 0.6046 EUR = 1 AUD 2023-07-20
1 EUR = 1.6505 AUD 0.6059 EUR = 1 AUD 2023-07-19
1 EUR = 1.6526 AUD 0.6051 EUR = 1 AUD 2023-07-18
1 EUR = 1.642 AUD 0.609 EUR = 1 AUD 2023-07-17
1 EUR = 1.6445 AUD 0.6081 EUR = 1 AUD 2023-07-16
1 EUR = 1.6382 AUD 0.6104 EUR = 1 AUD 2023-07-15
1 EUR = 1.6354 AUD 0.6115 EUR = 1 AUD 2023-07-14
1 EUR = 1.6535 AUD 0.6048 EUR = 1 AUD 2023-07-13
1 EUR = 1.6541 AUD 0.6046 EUR = 1 AUD 2023-07-12
1 EUR = 1.66 AUD 0.6024 EUR = 1 AUD 2023-07-11
1 EUR = 1.6394 AUD 0.61 EUR = 1 AUD 2023-07-10
1 EUR = 1.6407 AUD 0.6095 EUR = 1 AUD 2023-07-09
1 EUR = 1.6558 AUD 0.6039 EUR = 1 AUD 2023-07-08
1 EUR = 1.6397 AUD 0.6099 EUR = 1 AUD 2023-07-07
1 EUR = 1.6285 AUD 0.6141 EUR = 1 AUD 2023-07-06
1 EUR = 1.6254 AUD 0.6153 EUR = 1 AUD 2023-07-05
1 EUR = 1.6382 AUD 0.6104 EUR = 1 AUD 2023-07-04
1 EUR = 1.6363 AUD 0.6111 EUR = 1 AUD 2023-07-03
1 EUR = 1.6384 AUD 0.6104 EUR = 1 AUD 2023-07-02
1 EUR = 1.6431 AUD 0.6086 EUR = 1 AUD 2023-07-01
1 EUR = 1.6436 AUD 0.6084 EUR = 1 AUD 2023-06-30
1 EUR = 1.6521 AUD 0.6053 EUR = 1 AUD 2023-06-29
1 EUR = 1.6364 AUD 0.6111 EUR = 1 AUD 2023-06-28
1 EUR = 1.6338 AUD 0.6121 EUR = 1 AUD 2023-06-27
1 EUR = 1.6324 AUD 0.6126 EUR = 1 AUD 2023-06-26
1 EUR = 1.6369 AUD 0.6109 EUR = 1 AUD 2023-06-25
1 EUR = 1.6232 AUD 0.6161 EUR = 1 AUD 2023-06-23
1 EUR = 1.6161 AUD 0.6188 EUR = 1 AUD 2023-06-22
1 EUR = 1.6123 AUD 0.6202 EUR = 1 AUD 2023-06-21
1 EUR = 1.5978 AUD 0.6259 EUR = 1 AUD 2023-06-20
1 EUR = 1.5936 AUD 0.6275 EUR = 1 AUD 2023-06-19
1 EUR = 1.5952 AUD 0.6269 EUR = 1 AUD 2023-06-18
1 EUR = 1.5929 AUD 0.6278 EUR = 1 AUD 2023-06-17
1 EUR = 1.5917 AUD 0.6283 EUR = 1 AUD 2023-06-16
1 EUR = 1.5849 AUD 0.6309 EUR = 1 AUD 2023-06-15
1 EUR = 1.5835 AUD 0.6315 EUR = 1 AUD 2023-06-14
1 EUR = 1.5898 AUD 0.629 EUR = 1 AUD 2023-06-13
1 EUR = 1.5972 AUD 0.6261 EUR = 1 AUD 2023-06-12
1 EUR = 1.5972 AUD 0.6261 EUR = 1 AUD 2023-06-11
1 EUR = 1.6008 AUD 0.6247 EUR = 1 AUD 2023-06-10
1 EUR = 1.5987 AUD 0.6255 EUR = 1 AUD 2023-06-09
1 EUR = 1.5996 AUD 0.6251 EUR = 1 AUD 2023-06-08
1 EUR = 1.6106 AUD 0.6209 EUR = 1 AUD 2023-06-07
1 EUR = 1.6196 AUD 0.6174 EUR = 1 AUD 2023-06-06
1 EUR = 1.6221 AUD 0.6165 EUR = 1 AUD 2023-06-05
1 EUR = 1.6221 AUD 0.6165 EUR = 1 AUD 2023-06-04
1 EUR = 1.625 AUD 0.6154 EUR = 1 AUD 2023-06-03
1 EUR = 1.652 AUD 0.6053 EUR = 1 AUD 2023-06-02
1 EUR = 1.6422 AUD 0.6089 EUR = 1 AUD 2023-06-01
1 EUR = 1.6378 AUD 0.6106 EUR = 1 AUD 2023-05-31
1 EUR = 1.6451 AUD 0.6079 EUR = 1 AUD 2023-05-30
1 EUR = 1.6464 AUD 0.6074 EUR = 1 AUD 2023-05-29
1 EUR = 1.6438 AUD 0.6084 EUR = 1 AUD 2023-05-28
1 EUR = 1.6451 AUD 0.6079 EUR = 1 AUD 2023-05-27
1 EUR = 1.6358 AUD 0.6113 EUR = 1 AUD 2023-05-26
1 EUR = 1.628 AUD 0.6142 EUR = 1 AUD 2023-05-25
1 EUR = 1.6286 AUD 0.614 EUR = 1 AUD 2023-05-24
1 EUR = 1.6268 AUD 0.6147 EUR = 1 AUD 2023-05-23
1 EUR = 1.6274 AUD 0.6145 EUR = 1 AUD 2023-05-22
1 EUR = 1.625 AUD 0.6154 EUR = 1 AUD 2023-05-21
1 EUR = 1.6273 AUD 0.6145 EUR = 1 AUD 2023-05-20
1 EUR = 1.6281 AUD 0.6142 EUR = 1 AUD 2023-05-19
1 EUR = 1.6273 AUD 0.6145 EUR = 1 AUD 2023-05-18
1 EUR = 1.6269 AUD 0.6147 EUR = 1 AUD 2023-05-17
1 EUR = 1.633 AUD 0.6124 EUR = 1 AUD 2023-05-16
1 EUR = 1.6473 AUD 0.6071 EUR = 1 AUD 2023-05-15
1 EUR = 1.6382 AUD 0.6104 EUR = 1 AUD 2023-05-14
1 EUR = 1.6219 AUD 0.6166 EUR = 1 AUD 2023-05-13
1 EUR = 1.6118 AUD 0.6204 EUR = 1 AUD 2023-05-12
1 EUR = 1.6241 AUD 0.6157 EUR = 1 AUD 2023-05-11
1 EUR = 1.6173 AUD 0.6183 EUR = 1 AUD 2023-05-10
1 EUR = 1.6298 AUD 0.6136 EUR = 1 AUD 2023-05-09
1 EUR = 1.6581 AUD 0.6031 EUR = 1 AUD 2023-05-08
1 EUR = 1.6721 AUD 0.5981 EUR = 1 AUD 2023-05-07
1 EUR = 1.6524 AUD 0.6052 EUR = 1 AUD 2023-05-06
1 EUR = 1.6634 AUD 0.6012 EUR = 1 AUD 2023-05-05
1 EUR = 1.6469 AUD 0.6072 EUR = 1 AUD 2023-05-04
1 EUR = 1.6474 AUD 0.607 EUR = 1 AUD 2023-05-03
1 EUR = 1.6668 AUD 0.6 EUR = 1 AUD 2023-05-02
1 EUR = 1.6839 AUD 0.5939 EUR = 1 AUD 2023-05-01
1 EUR = 1.6894 AUD 0.5919 EUR = 1 AUD 2023-04-30
1 EUR = 1.669 AUD 0.5992 EUR = 1 AUD 2023-04-29
1 EUR = 1.6726 AUD 0.5979 EUR = 1 AUD 2023-04-28
1 EUR = 1.6492 AUD 0.6064 EUR = 1 AUD 2023-04-27
1 EUR = 1.6538 AUD 0.6047 EUR = 1 AUD 2023-04-26
1 EUR = 1.6419 AUD 0.6091 EUR = 1 AUD 2023-04-25
1 EUR = 1.6583 AUD 0.603 EUR = 1 AUD 2023-04-24
1 EUR = 1.6553 AUD 0.6041 EUR = 1 AUD 2023-04-23
1 EUR = 1.6249 AUD 0.6154 EUR = 1 AUD 2023-04-22
1 EUR = 1.6304 AUD 0.6133 EUR = 1 AUD 2023-04-21
1 EUR = 1.6309 AUD 0.6132 EUR = 1 AUD 2023-04-20
1 EUR = 1.6323 AUD 0.6126 EUR = 1 AUD 2023-04-19
1 EUR = 1.6373 AUD 0.6107 EUR = 1 AUD 2023-04-18
1 EUR = 1.6558 AUD 0.6039 EUR = 1 AUD 2023-04-17
1 EUR = 1.6415 AUD 0.6092 EUR = 1 AUD 2023-04-16
1 EUR = 1.6364 AUD 0.6111 EUR = 1 AUD 2023-04-15
1 EUR = 1.6398 AUD 0.6098 EUR = 1 AUD 2023-04-14
1 EUR = 1.6402 AUD 0.6097 EUR = 1 AUD 2023-04-13
1 EUR = 1.6409 AUD 0.6094 EUR = 1 AUD 2023-04-12
1 EUR = 1.6355 AUD 0.6114 EUR = 1 AUD 2023-04-11
1 EUR = 1.6481 AUD 0.6068 EUR = 1 AUD 2023-04-10
1 EUR = 1.6479 AUD 0.6068 EUR = 1 AUD 2023-04-09
1 EUR = 1.6376 AUD 0.6107 EUR = 1 AUD 2023-04-08
1 EUR = 1.6248 AUD 0.6155 EUR = 1 AUD 2023-04-07
1 EUR = 1.6305 AUD 0.6133 EUR = 1 AUD 2023-04-06
1 EUR = 1.6125 AUD 0.6202 EUR = 1 AUD 2023-04-05
1 EUR = 1.615 AUD 0.6192 EUR = 1 AUD 2023-04-04
1 EUR = 1.6254 AUD 0.6152 EUR = 1 AUD 2023-04-03
1 EUR = 1.6227 AUD 0.6162 EUR = 1 AUD 2023-04-02
1 EUR = 1.6283 AUD 0.6142 EUR = 1 AUD 2023-04-01
1 EUR = 1.6238 AUD 0.6158 EUR = 1 AUD 2023-03-31
1 EUR = 1.625 AUD 0.6154 EUR = 1 AUD 2023-03-30
1 EUR = 1.6286 AUD 0.614 EUR = 1 AUD 2023-03-29
1 EUR = 1.6187 AUD 0.6178 EUR = 1 AUD 2023-03-28
1 EUR = 1.6209 AUD 0.617 EUR = 1 AUD 2023-03-27
1 EUR = 1.624 AUD 0.6158 EUR = 1 AUD 2023-03-26
1 EUR = 1.6179 AUD 0.6181 EUR = 1 AUD 2023-03-25
1 EUR = 1.6271 AUD 0.6146 EUR = 1 AUD 2023-03-24
1 EUR = 1.612 AUD 0.6204 EUR = 1 AUD 2023-03-23
1 EUR = 1.6005 AUD 0.6248 EUR = 1 AUD 2023-03-22
1 EUR = 1.5957 AUD 0.6267 EUR = 1 AUD 2023-03-21
1 EUR = 1.6058 AUD 0.6228 EUR = 1 AUD 2023-03-20
1 EUR = 1.6073 AUD 0.6222 EUR = 1 AUD 2023-03-19
1 EUR = 1.5974 AUD 0.626 EUR = 1 AUD 2023-03-18
1 EUR = 1.5933 AUD 0.6276 EUR = 1 AUD 2023-03-17
1 EUR = 1.6044 AUD 0.6233 EUR = 1 AUD 2023-03-16
1 EUR = 1.6133 AUD 0.6199 EUR = 1 AUD 2023-03-15
1 EUR = 1.6238 AUD 0.6158 EUR = 1 AUD 2023-03-14
1 EUR = 1.6202 AUD 0.6172 EUR = 1 AUD 2023-03-13
1 EUR = 1.6166 AUD 0.6186 EUR = 1 AUD 2023-03-12
1 EUR = 1.601 AUD 0.6246 EUR = 1 AUD 2023-03-11
1 EUR = 1.5988 AUD 0.6255 EUR = 1 AUD 2023-03-10
1 EUR = 1.5811 AUD 0.6325 EUR = 1 AUD 2023-03-09
1 EUR = 1.5876 AUD 0.6299 EUR = 1 AUD 2023-03-08
1 EUR = 1.5701 AUD 0.6369 EUR = 1 AUD 2023-03-07
1 EUR = 1.5734 AUD 0.6356 EUR = 1 AUD 2023-03-06
1 EUR = 1.5776 AUD 0.6339 EUR = 1 AUD 2023-03-05
1 EUR = 1.5767 AUD 0.6342 EUR = 1 AUD 2023-03-04
1 EUR = 1.5732 AUD 0.6356 EUR = 1 AUD 2023-03-03
1 EUR = 1.5699 AUD 0.637 EUR = 1 AUD 2023-03-02
1 EUR = 1.582 AUD 0.6321 EUR = 1 AUD 2023-03-01
1 EUR = 1.5685 AUD 0.6375 EUR = 1 AUD 2023-02-28
1 EUR = 1.5736 AUD 0.6355 EUR = 1 AUD 2023-02-27
1 EUR = 1.5684 AUD 0.6376 EUR = 1 AUD 2023-02-26
1 EUR = 1.5519 AUD 0.6444 EUR = 1 AUD 2023-02-25
1 EUR = 1.5507 AUD 0.6449 EUR = 1 AUD 2023-02-24
1 EUR = 1.5492 AUD 0.6455 EUR = 1 AUD 2023-02-23
1 EUR = 1.5478 AUD 0.6461 EUR = 1 AUD 2023-02-22