» Welcome to Currency Converter Calculator      

Last Year History for EUR/AUD


EUR AUD EUR AUD Date
1 EUR = 1.5319 AUD 0.6528 EUR = 1 AUD 2023-01-27
1 EUR = 1.5388 AUD 0.6499 EUR = 1 AUD 2023-01-26
1 EUR = 1.552 AUD 0.6443 EUR = 1 AUD 2023-01-25
1 EUR = 1.5521 AUD 0.6443 EUR = 1 AUD 2023-01-24
1 EUR = 1.5613 AUD 0.6405 EUR = 1 AUD 2023-01-23
1 EUR = 1.5624 AUD 0.64 EUR = 1 AUD 2023-01-22
1 EUR = 1.5659 AUD 0.6386 EUR = 1 AUD 2023-01-21
1 EUR = 1.5749 AUD 0.635 EUR = 1 AUD 2023-01-20
1 EUR = 1.5368 AUD 0.6507 EUR = 1 AUD 2023-01-19
1 EUR = 1.55 AUD 0.6452 EUR = 1 AUD 2023-01-18
1 EUR = 1.5543 AUD 0.6434 EUR = 1 AUD 2023-01-17
1 EUR = 1.5527 AUD 0.644 EUR = 1 AUD 2023-01-16
1 EUR = 1.5548 AUD 0.6432 EUR = 1 AUD 2023-01-15
1 EUR = 1.5615 AUD 0.6404 EUR = 1 AUD 2023-01-14
1 EUR = 1.5711 AUD 0.6365 EUR = 1 AUD 2023-01-13
1 EUR = 1.5621 AUD 0.6402 EUR = 1 AUD 2023-01-12
1 EUR = 1.5637 AUD 0.6395 EUR = 1 AUD 2023-01-11
1 EUR = 1.5505 AUD 0.645 EUR = 1 AUD 2023-01-10
1 EUR = 1.5466 AUD 0.6466 EUR = 1 AUD 2023-01-09
1 EUR = 1.5498 AUD 0.6453 EUR = 1 AUD 2023-01-08
1 EUR = 1.5831 AUD 0.6317 EUR = 1 AUD 2023-01-07
1 EUR = 1.5398 AUD 0.6494 EUR = 1 AUD 2023-01-06
1 EUR = 1.5471 AUD 0.6464 EUR = 1 AUD 2023-01-05
1 EUR = 1.5728 AUD 0.6358 EUR = 1 AUD 2023-01-04
1 EUR = 1.5666 AUD 0.6383 EUR = 1 AUD 2023-01-03
1 EUR = 1.5763 AUD 0.6344 EUR = 1 AUD 2023-01-02
1 EUR = 1.5763 AUD 0.6344 EUR = 1 AUD 2023-01-01
1 EUR = 1.5748 AUD 0.635 EUR = 1 AUD 2022-12-31
1 EUR = 1.5872 AUD 0.6301 EUR = 1 AUD 2022-12-30
1 EUR = 1.561 AUD 0.6406 EUR = 1 AUD 2022-12-29
1 EUR = 1.5805 AUD 0.6327 EUR = 1 AUD 2022-12-28
1 EUR = 1.5828 AUD 0.6318 EUR = 1 AUD 2022-12-27
1 EUR = 1.5875 AUD 0.6299 EUR = 1 AUD 2022-12-26
1 EUR = 1.5875 AUD 0.6299 EUR = 1 AUD 2022-12-25
1 EUR = 1.5857 AUD 0.6306 EUR = 1 AUD 2022-12-24
1 EUR = 1.5746 AUD 0.6351 EUR = 1 AUD 2022-12-23
1 EUR = 1.5838 AUD 0.6314 EUR = 1 AUD 2022-12-22
1 EUR = 1.5981 AUD 0.6257 EUR = 1 AUD 2022-12-21
1 EUR = 1.58 AUD 0.6329 EUR = 1 AUD 2022-12-20
1 EUR = 1.5842 AUD 0.6312 EUR = 1 AUD 2022-12-19
1 EUR = 1.5856 AUD 0.6307 EUR = 1 AUD 2022-12-18
1 EUR = 1.582 AUD 0.6321 EUR = 1 AUD 2022-12-17
1 EUR = 1.5708 AUD 0.6366 EUR = 1 AUD 2022-12-16
1 EUR = 1.5572 AUD 0.6422 EUR = 1 AUD 2022-12-15
1 EUR = 1.5674 AUD 0.638 EUR = 1 AUD 2022-12-14
1 EUR = 1.5587 AUD 0.6416 EUR = 1 AUD 2022-12-13
1 EUR = 1.5494 AUD 0.6454 EUR = 1 AUD 2022-12-12
1 EUR = 1.5519 AUD 0.6444 EUR = 1 AUD 2022-12-11
1 EUR = 1.5518 AUD 0.6444 EUR = 1 AUD 2022-12-10
1 EUR = 1.5649 AUD 0.639 EUR = 1 AUD 2022-12-09
1 EUR = 1.5696 AUD 0.6371 EUR = 1 AUD 2022-12-08
1 EUR = 1.5539 AUD 0.6436 EUR = 1 AUD 2022-12-07
1 EUR = 1.5399 AUD 0.6494 EUR = 1 AUD 2022-12-06
1 EUR = 1.5501 AUD 0.6451 EUR = 1 AUD 2022-12-05
1 EUR = 1.5507 AUD 0.6449 EUR = 1 AUD 2022-12-04
1 EUR = 1.5455 AUD 0.647 EUR = 1 AUD 2022-12-03
1 EUR = 1.5485 AUD 0.6458 EUR = 1 AUD 2022-12-02
1 EUR = 1.5474 AUD 0.6463 EUR = 1 AUD 2022-12-01
1 EUR = 1.5339 AUD 0.6519 EUR = 1 AUD 2022-11-30
1 EUR = 1.5427 AUD 0.6482 EUR = 1 AUD 2022-11-29
1 EUR = 1.5367 AUD 0.6507 EUR = 1 AUD 2022-11-28
1 EUR = 1.5426 AUD 0.6482 EUR = 1 AUD 2022-11-27
1 EUR = 1.5427 AUD 0.6482 EUR = 1 AUD 2022-11-26
1 EUR = 1.5415 AUD 0.6487 EUR = 1 AUD 2022-11-25
1 EUR = 1.5631 AUD 0.6398 EUR = 1 AUD 2022-11-24
1 EUR = 1.5507 AUD 0.6449 EUR = 1 AUD 2022-11-23
1 EUR = 1.5464 AUD 0.6466 EUR = 1 AUD 2022-11-22
1 EUR = 1.5468 AUD 0.6465 EUR = 1 AUD 2022-11-21
1 EUR = 1.5499 AUD 0.6452 EUR = 1 AUD 2022-11-20
1 EUR = 1.5381 AUD 0.6501 EUR = 1 AUD 2022-11-19
1 EUR = 1.5582 AUD 0.6418 EUR = 1 AUD 2022-11-18
1 EUR = 1.5356 AUD 0.6512 EUR = 1 AUD 2022-11-17
1 EUR = 1.5336 AUD 0.6521 EUR = 1 AUD 2022-11-16
1 EUR = 1.5438 AUD 0.6478 EUR = 1 AUD 2022-11-15
1 EUR = 1.5424 AUD 0.6483 EUR = 1 AUD 2022-11-14
1 EUR = 1.5475 AUD 0.6462 EUR = 1 AUD 2022-11-13
1 EUR = 1.5534 AUD 0.6437 EUR = 1 AUD 2022-11-12
1 EUR = 1.597 AUD 0.6262 EUR = 1 AUD 2022-11-11
1 EUR = 1.5471 AUD 0.6464 EUR = 1 AUD 2022-11-10
1 EUR = 1.5561 AUD 0.6426 EUR = 1 AUD 2022-11-09
1 EUR = 1.551 AUD 0.6447 EUR = 1 AUD 2022-11-08
1 EUR = 1.5322 AUD 0.6527 EUR = 1 AUD 2022-11-07
1 EUR = 1.5438 AUD 0.6478 EUR = 1 AUD 2022-11-06
1 EUR = 1.5509 AUD 0.6448 EUR = 1 AUD 2022-11-05
1 EUR = 1.5531 AUD 0.6439 EUR = 1 AUD 2022-11-04
1 EUR = 1.5293 AUD 0.6539 EUR = 1 AUD 2022-11-03
1 EUR = 1.5301 AUD 0.6536 EUR = 1 AUD 2022-11-02
1 EUR = 1.5498 AUD 0.6453 EUR = 1 AUD 2022-11-01
1 EUR = 1.5526 AUD 0.6441 EUR = 1 AUD 2022-10-31
1 EUR = 1.5533 AUD 0.6438 EUR = 1 AUD 2022-10-30
1 EUR = 1.555 AUD 0.6431 EUR = 1 AUD 2022-10-29
1 EUR = 1.5409 AUD 0.649 EUR = 1 AUD 2022-10-28
1 EUR = 1.5615 AUD 0.6404 EUR = 1 AUD 2022-10-27
1 EUR = 1.5748 AUD 0.635 EUR = 1 AUD 2022-10-26
1 EUR = 1.569 AUD 0.6374 EUR = 1 AUD 2022-10-25
1 EUR = 1.5496 AUD 0.6453 EUR = 1 AUD 2022-10-24
1 EUR = 1.5462 AUD 0.6468 EUR = 1 AUD 2022-10-23
1 EUR = 1.5797 AUD 0.633 EUR = 1 AUD 2022-10-22
1 EUR = 1.555 AUD 0.6431 EUR = 1 AUD 2022-10-21
1 EUR = 1.5554 AUD 0.6429 EUR = 1 AUD 2022-10-20
1 EUR = 1.5577 AUD 0.642 EUR = 1 AUD 2022-10-19
1 EUR = 1.568 AUD 0.6377 EUR = 1 AUD 2022-10-18
1 EUR = 1.5689 AUD 0.6374 EUR = 1 AUD 2022-10-17
1 EUR = 1.5686 AUD 0.6375 EUR = 1 AUD 2022-10-16
1 EUR = 1.5402 AUD 0.6492 EUR = 1 AUD 2022-10-15
1 EUR = 1.5575 AUD 0.642 EUR = 1 AUD 2022-10-14
1 EUR = 1.5457 AUD 0.6469 EUR = 1 AUD 2022-10-13
1 EUR = 1.5409 AUD 0.649 EUR = 1 AUD 2022-10-12
1 EUR = 1.5342 AUD 0.6518 EUR = 1 AUD 2022-10-11
1 EUR = 1.5286 AUD 0.6542 EUR = 1 AUD 2022-10-10
1 EUR = 1.5293 AUD 0.6539 EUR = 1 AUD 2022-10-09
1 EUR = 1.5252 AUD 0.6557 EUR = 1 AUD 2022-10-08
1 EUR = 1.5157 AUD 0.6598 EUR = 1 AUD 2022-10-07
1 EUR = 1.5309 AUD 0.6532 EUR = 1 AUD 2022-10-06
1 EUR = 1.5405 AUD 0.6491 EUR = 1 AUD 2022-10-05
1 EUR = 1.5178 AUD 0.6588 EUR = 1 AUD 2022-10-04
1 EUR = 1.5298 AUD 0.6537 EUR = 1 AUD 2022-10-03
1 EUR = 1.531 AUD 0.6532 EUR = 1 AUD 2022-10-02
1 EUR = 1.5141 AUD 0.6605 EUR = 1 AUD 2022-10-01
1 EUR = 1.519 AUD 0.6583 EUR = 1 AUD 2022-09-30
1 EUR = 1.515 AUD 0.6601 EUR = 1 AUD 2022-09-29
1 EUR = 1.4835 AUD 0.6741 EUR = 1 AUD 2022-09-28
1 EUR = 1.4758 AUD 0.6776 EUR = 1 AUD 2022-09-27
1 EUR = 1.4828 AUD 0.6744 EUR = 1 AUD 2022-09-26
1 EUR = 1.4843 AUD 0.6737 EUR = 1 AUD 2022-09-25
1 EUR = 1.4736 AUD 0.6786 EUR = 1 AUD 2022-09-24
1 EUR = 1.4767 AUD 0.6772 EUR = 1 AUD 2022-09-23
1 EUR = 1.4749 AUD 0.678 EUR = 1 AUD 2022-09-22
1 EUR = 1.4889 AUD 0.6716 EUR = 1 AUD 2022-09-21
1 EUR = 1.5002 AUD 0.6666 EUR = 1 AUD 2022-09-20
1 EUR = 1.4898 AUD 0.6712 EUR = 1 AUD 2022-09-19
1 EUR = 1.4797 AUD 0.6758 EUR = 1 AUD 2022-09-18
1 EUR = 1.5009 AUD 0.6663 EUR = 1 AUD 2022-09-17
1 EUR = 1.4817 AUD 0.6749 EUR = 1 AUD 2022-09-16
1 EUR = 1.4841 AUD 0.6738 EUR = 1 AUD 2022-09-15
1 EUR = 1.4662 AUD 0.682 EUR = 1 AUD 2022-09-14
1 EUR = 1.4712 AUD 0.6797 EUR = 1 AUD 2022-09-13
1 EUR = 1.4734 AUD 0.6787 EUR = 1 AUD 2022-09-12
1 EUR = 1.484 AUD 0.6738 EUR = 1 AUD 2022-09-11
1 EUR = 1.4834 AUD 0.6741 EUR = 1 AUD 2022-09-10
1 EUR = 1.4854 AUD 0.6732 EUR = 1 AUD 2022-09-09
1 EUR = 1.4923 AUD 0.6701 EUR = 1 AUD 2022-09-08
1 EUR = 1.4653 AUD 0.6825 EUR = 1 AUD 2022-09-07
1 EUR = 1.4611 AUD 0.6844 EUR = 1 AUD 2022-09-06
1 EUR = 1.4562 AUD 0.6867 EUR = 1 AUD 2022-09-05
1 EUR = 1.462 AUD 0.684 EUR = 1 AUD 2022-09-04
1 EUR = 1.4602 AUD 0.6848 EUR = 1 AUD 2022-09-03
1 EUR = 1.4576 AUD 0.6861 EUR = 1 AUD 2022-09-02
1 EUR = 1.4652 AUD 0.6825 EUR = 1 AUD 2022-09-01
1 EUR = 1.4489 AUD 0.6902 EUR = 1 AUD 2022-08-31
1 EUR = 1.4491 AUD 0.6901 EUR = 1 AUD 2022-08-30
1 EUR = 1.4451 AUD 0.692 EUR = 1 AUD 2022-08-29
1 EUR = 1.4462 AUD 0.6915 EUR = 1 AUD 2022-08-28
1 EUR = 1.4253 AUD 0.7016 EUR = 1 AUD 2022-08-27
1 EUR = 1.4326 AUD 0.698 EUR = 1 AUD 2022-08-26
1 EUR = 1.447 AUD 0.6911 EUR = 1 AUD 2022-08-25
1 EUR = 1.4505 AUD 0.6894 EUR = 1 AUD 2022-08-24
1 EUR = 1.4401 AUD 0.6944 EUR = 1 AUD 2022-08-23
1 EUR = 1.4606 AUD 0.6846 EUR = 1 AUD 2022-08-22
1 EUR = 1.4608 AUD 0.6845 EUR = 1 AUD 2022-08-21
1 EUR = 1.4543 AUD 0.6876 EUR = 1 AUD 2022-08-20
1 EUR = 1.4522 AUD 0.6886 EUR = 1 AUD 2022-08-19
1 EUR = 1.4678 AUD 0.6813 EUR = 1 AUD 2022-08-18
1 EUR = 1.4521 AUD 0.6887 EUR = 1 AUD 2022-08-17
1 EUR = 1.4472 AUD 0.691 EUR = 1 AUD 2022-08-16
1 EUR = 1.4396 AUD 0.6946 EUR = 1 AUD 2022-08-15
1 EUR = 1.4402 AUD 0.6944 EUR = 1 AUD 2022-08-14
1 EUR = 1.4456 AUD 0.6918 EUR = 1 AUD 2022-08-13
1 EUR = 1.4491 AUD 0.6901 EUR = 1 AUD 2022-08-12
1 EUR = 1.4606 AUD 0.6847 EUR = 1 AUD 2022-08-11
1 EUR = 1.4649 AUD 0.6826 EUR = 1 AUD 2022-08-10
1 EUR = 1.4601 AUD 0.6849 EUR = 1 AUD 2022-08-09
1 EUR = 1.4629 AUD 0.6836 EUR = 1 AUD 2022-08-08
1 EUR = 1.4733 AUD 0.6788 EUR = 1 AUD 2022-08-07
1 EUR = 1.4733 AUD 0.6788 EUR = 1 AUD 2022-08-06
1 EUR = 1.4721 AUD 0.6793 EUR = 1 AUD 2022-08-05
1 EUR = 1.4604 AUD 0.6847 EUR = 1 AUD 2022-08-04
1 EUR = 1.4696 AUD 0.6805 EUR = 1 AUD 2022-08-03
1 EUR = 1.4788 AUD 0.6762 EUR = 1 AUD 2022-08-02
1 EUR = 1.4592 AUD 0.6853 EUR = 1 AUD 2022-08-01
1 EUR = 1.4634 AUD 0.6833 EUR = 1 AUD 2022-07-31
1 EUR = 1.4634 AUD 0.6833 EUR = 1 AUD 2022-07-30
1 EUR = 1.4608 AUD 0.6845 EUR = 1 AUD 2022-07-29
1 EUR = 1.4539 AUD 0.6878 EUR = 1 AUD 2022-07-28
1 EUR = 1.4599 AUD 0.685 EUR = 1 AUD 2022-07-27
1 EUR = 1.4649 AUD 0.6826 EUR = 1 AUD 2022-07-26
1 EUR = 1.4726 AUD 0.6791 EUR = 1 AUD 2022-07-25
1 EUR = 1.4748 AUD 0.6781 EUR = 1 AUD 2022-07-24
1 EUR = 1.4748 AUD 0.6781 EUR = 1 AUD 2022-07-23
1 EUR = 1.4678 AUD 0.6813 EUR = 1 AUD 2022-07-22
1 EUR = 1.4821 AUD 0.6747 EUR = 1 AUD 2022-07-21
1 EUR = 1.4806 AUD 0.6754 EUR = 1 AUD 2022-07-20
1 EUR = 1.4855 AUD 0.6732 EUR = 1 AUD 2022-07-19
1 EUR = 1.4848 AUD 0.6735 EUR = 1 AUD 2022-07-18
1 EUR = 1.4847 AUD 0.6735 EUR = 1 AUD 2022-07-17
1 EUR = 1.4861 AUD 0.6729 EUR = 1 AUD 2022-07-16
1 EUR = 1.4892 AUD 0.6715 EUR = 1 AUD 2022-07-15
1 EUR = 1.4882 AUD 0.672 EUR = 1 AUD 2022-07-14
1 EUR = 1.4908 AUD 0.6708 EUR = 1 AUD 2022-07-13
1 EUR = 1.4908 AUD 0.6708 EUR = 1 AUD 2022-07-12
1 EUR = 1.4855 AUD 0.6732 EUR = 1 AUD 2022-07-11
1 EUR = 1.4855 AUD 0.6732 EUR = 1 AUD 2022-07-10
1 EUR = 1.4855 AUD 0.6732 EUR = 1 AUD 2022-07-09
1 EUR = 1.4847 AUD 0.6735 EUR = 1 AUD 2022-07-08
1 EUR = 1.4935 AUD 0.6696 EUR = 1 AUD 2022-07-07
1 EUR = 1.5061 AUD 0.6639 EUR = 1 AUD 2022-07-06
1 EUR = 1.5148 AUD 0.6602 EUR = 1 AUD 2022-07-05
1 EUR = 1.5182 AUD 0.6587 EUR = 1 AUD 2022-07-04
1 EUR = 1.5302 AUD 0.6535 EUR = 1 AUD 2022-07-03
1 EUR = 1.5302 AUD 0.6535 EUR = 1 AUD 2022-07-02
1 EUR = 1.5359 AUD 0.6511 EUR = 1 AUD 2022-07-01
1 EUR = 1.5141 AUD 0.6605 EUR = 1 AUD 2022-06-30
1 EUR = 1.5315 AUD 0.6529 EUR = 1 AUD 2022-06-29
1 EUR = 1.5246 AUD 0.6559 EUR = 1 AUD 2022-06-28
1 EUR = 1.5274 AUD 0.6547 EUR = 1 AUD 2022-06-27
1 EUR = 1.5191 AUD 0.6583 EUR = 1 AUD 2022-06-26
1 EUR = 1.5191 AUD 0.6583 EUR = 1 AUD 2022-06-25
1 EUR = 1.5253 AUD 0.6556 EUR = 1 AUD 2022-06-24
1 EUR = 1.5267 AUD 0.655 EUR = 1 AUD 2022-06-23
1 EUR = 1.524 AUD 0.6562 EUR = 1 AUD 2022-06-22
1 EUR = 1.5166 AUD 0.6594 EUR = 1 AUD 2022-06-21
1 EUR = 1.5066 AUD 0.6637 EUR = 1 AUD 2022-06-20
1 EUR = 1.5143 AUD 0.6604 EUR = 1 AUD 2022-06-19
1 EUR = 1.5143 AUD 0.6604 EUR = 1 AUD 2022-06-18
1 EUR = 1.5038 AUD 0.665 EUR = 1 AUD 2022-06-17
1 EUR = 1.493 AUD 0.6698 EUR = 1 AUD 2022-06-16
1 EUR = 1.5127 AUD 0.6611 EUR = 1 AUD 2022-06-15
1 EUR = 1.5067 AUD 0.6637 EUR = 1 AUD 2022-06-14
1 EUR = 1.5021 AUD 0.6657 EUR = 1 AUD 2022-06-13
1 EUR = 1.4915 AUD 0.6705 EUR = 1 AUD 2022-06-12
1 EUR = 1.4915 AUD 0.6705 EUR = 1 AUD 2022-06-11
1 EUR = 1.4886 AUD 0.6718 EUR = 1 AUD 2022-06-10
1 EUR = 1.4919 AUD 0.6703 EUR = 1 AUD 2022-06-09
1 EUR = 1.4899 AUD 0.6712 EUR = 1 AUD 2022-06-08
1 EUR = 1.4856 AUD 0.6731 EUR = 1 AUD 2022-06-07
1 EUR = 1.4872 AUD 0.6724 EUR = 1 AUD 2022-06-06
1 EUR = 1.4874 AUD 0.6723 EUR = 1 AUD 2022-06-05
1 EUR = 1.4874 AUD 0.6723 EUR = 1 AUD 2022-06-04
1 EUR = 1.482 AUD 0.6748 EUR = 1 AUD 2022-06-03
1 EUR = 1.4866 AUD 0.6727 EUR = 1 AUD 2022-06-02
1 EUR = 1.491 AUD 0.6707 EUR = 1 AUD 2022-06-01
1 EUR = 1.4928 AUD 0.6699 EUR = 1 AUD 2022-05-31
1 EUR = 1.497 AUD 0.668 EUR = 1 AUD 2022-05-30
1 EUR = 1.4991 AUD 0.6671 EUR = 1 AUD 2022-05-29
1 EUR = 1.4991 AUD 0.6671 EUR = 1 AUD 2022-05-28
1 EUR = 1.5002 AUD 0.6666 EUR = 1 AUD 2022-05-27
1 EUR = 1.5093 AUD 0.6625 EUR = 1 AUD 2022-05-26
1 EUR = 1.5085 AUD 0.6629 EUR = 1 AUD 2022-05-25
1 EUR = 1.5144 AUD 0.6603 EUR = 1 AUD 2022-05-24
1 EUR = 1.5019 AUD 0.6658 EUR = 1 AUD 2022-05-23
1 EUR = 1.5011 AUD 0.6662 EUR = 1 AUD 2022-05-22
1 EUR = 1.5011 AUD 0.6662 EUR = 1 AUD 2022-05-21
1 EUR = 1.4992 AUD 0.667 EUR = 1 AUD 2022-05-20
1 EUR = 1.5009 AUD 0.6663 EUR = 1 AUD 2022-05-19
1 EUR = 1.4986 AUD 0.6673 EUR = 1 AUD 2022-05-18
1 EUR = 1.4894 AUD 0.6714 EUR = 1 AUD 2022-05-17
1 EUR = 1.509 AUD 0.6627 EUR = 1 AUD 2022-05-16
1 EUR = 1.5001 AUD 0.6666 EUR = 1 AUD 2022-05-15
1 EUR = 1.5001 AUD 0.6666 EUR = 1 AUD 2022-05-14
1 EUR = 1.5104 AUD 0.6621 EUR = 1 AUD 2022-05-13
1 EUR = 1.5177 AUD 0.6589 EUR = 1 AUD 2022-05-12
1 EUR = 1.5065 AUD 0.6638 EUR = 1 AUD 2022-05-11
1 EUR = 1.5143 AUD 0.6604 EUR = 1 AUD 2022-05-10
1 EUR = 1.5039 AUD 0.6649 EUR = 1 AUD 2022-05-09
1 EUR = 1.4903 AUD 0.671 EUR = 1 AUD 2022-05-08
1 EUR = 1.4903 AUD 0.671 EUR = 1 AUD 2022-05-07
1 EUR = 1.4902 AUD 0.6711 EUR = 1 AUD 2022-05-06
1 EUR = 1.4686 AUD 0.6809 EUR = 1 AUD 2022-05-05
1 EUR = 1.478 AUD 0.6766 EUR = 1 AUD 2022-05-04
1 EUR = 1.4806 AUD 0.6754 EUR = 1 AUD 2022-05-03
1 EUR = 1.4881 AUD 0.672 EUR = 1 AUD 2022-05-02
1 EUR = 1.4921 AUD 0.6702 EUR = 1 AUD 2022-05-01
1 EUR = 1.4921 AUD 0.6702 EUR = 1 AUD 2022-04-30
1 EUR = 1.4773 AUD 0.6769 EUR = 1 AUD 2022-04-29
1 EUR = 1.4795 AUD 0.6759 EUR = 1 AUD 2022-04-28
1 EUR = 1.4838 AUD 0.674 EUR = 1 AUD 2022-04-27
1 EUR = 1.4814 AUD 0.675 EUR = 1 AUD 2022-04-26
1 EUR = 1.499 AUD 0.6671 EUR = 1 AUD 2022-04-25
1 EUR = 1.4918 AUD 0.6703 EUR = 1 AUD 2022-04-24
1 EUR = 1.4918 AUD 0.6703 EUR = 1 AUD 2022-04-23
1 EUR = 1.4792 AUD 0.676 EUR = 1 AUD 2022-04-22
1 EUR = 1.4666 AUD 0.6818 EUR = 1 AUD 2022-04-21
1 EUR = 1.4598 AUD 0.685 EUR = 1 AUD 2022-04-20
1 EUR = 1.4644 AUD 0.6829 EUR = 1 AUD 2022-04-19
1 EUR = 1.4654 AUD 0.6824 EUR = 1 AUD 2022-04-18
1 EUR = 1.4624 AUD 0.6838 EUR = 1 AUD 2022-04-17
1 EUR = 1.4624 AUD 0.6838 EUR = 1 AUD 2022-04-16
1 EUR = 1.4597 AUD 0.6851 EUR = 1 AUD 2022-04-15
1 EUR = 1.4651 AUD 0.6826 EUR = 1 AUD 2022-04-14
1 EUR = 1.4593 AUD 0.6853 EUR = 1 AUD 2022-04-13
1 EUR = 1.4631 AUD 0.6835 EUR = 1 AUD 2022-04-12
1 EUR = 1.4662 AUD 0.682 EUR = 1 AUD 2022-04-11
1 EUR = 1.4608 AUD 0.6846 EUR = 1 AUD 2022-04-10
1 EUR = 1.4608 AUD 0.6846 EUR = 1 AUD 2022-04-09
1 EUR = 1.4574 AUD 0.6861 EUR = 1 AUD 2022-04-08
1 EUR = 1.456 AUD 0.6868 EUR = 1 AUD 2022-04-07
1 EUR = 1.4388 AUD 0.695 EUR = 1 AUD 2022-04-06
1 EUR = 1.4379 AUD 0.6955 EUR = 1 AUD 2022-04-05
1 EUR = 1.4648 AUD 0.6827 EUR = 1 AUD 2022-04-04
1 EUR = 1.4731 AUD 0.6788 EUR = 1 AUD 2022-04-03
1 EUR = 1.4731 AUD 0.6788 EUR = 1 AUD 2022-04-02
1 EUR = 1.4707 AUD 0.6799 EUR = 1 AUD 2022-04-01
1 EUR = 1.4842 AUD 0.6738 EUR = 1 AUD 2022-03-31
1 EUR = 1.4841 AUD 0.6738 EUR = 1 AUD 2022-03-30
1 EUR = 1.4718 AUD 0.6795 EUR = 1 AUD 2022-03-29
1 EUR = 1.4594 AUD 0.6852 EUR = 1 AUD 2022-03-28
1 EUR = 1.4619 AUD 0.684 EUR = 1 AUD 2022-03-27
1 EUR = 1.4827 AUD 0.6745 EUR = 1 AUD 2022-03-26
1 EUR = 1.4659 AUD 0.6822 EUR = 1 AUD 2022-03-25
1 EUR = 1.4692 AUD 0.6807 EUR = 1 AUD 2022-03-24
1 EUR = 1.4708 AUD 0.6799 EUR = 1 AUD 2022-03-23
1 EUR = 1.4827 AUD 0.6744 EUR = 1 AUD 2022-03-22
1 EUR = 1.4976 AUD 0.6677 EUR = 1 AUD 2022-03-21
1 EUR = 1.49 AUD 0.6712 EUR = 1 AUD 2022-03-20
1 EUR = 1.49 AUD 0.6712 EUR = 1 AUD 2022-03-19
1 EUR = 1.4991 AUD 0.6671 EUR = 1 AUD 2022-03-18
1 EUR = 1.5076 AUD 0.6633 EUR = 1 AUD 2022-03-17
1 EUR = 1.5196 AUD 0.6581 EUR = 1 AUD 2022-03-16
1 EUR = 1.5311 AUD 0.6531 EUR = 1 AUD 2022-03-15
1 EUR = 1.5135 AUD 0.6607 EUR = 1 AUD 2022-03-14
1 EUR = 1.4963 AUD 0.6683 EUR = 1 AUD 2022-03-13
1 EUR = 1.4963 AUD 0.6683 EUR = 1 AUD 2022-03-12
1 EUR = 1.5018 AUD 0.6659 EUR = 1 AUD 2022-03-11
1 EUR = 1.5049 AUD 0.6645 EUR = 1 AUD 2022-03-10
1 EUR = 1.4964 AUD 0.6683 EUR = 1 AUD 2022-03-09
1 EUR = 1.4937 AUD 0.6695 EUR = 1 AUD 2022-03-08
1 EUR = 1.4633 AUD 0.6834 EUR = 1 AUD 2022-03-07
1 EUR = 1.4852 AUD 0.6733 EUR = 1 AUD 2022-03-06
1 EUR = 1.4852 AUD 0.6733 EUR = 1 AUD 2022-03-05
1 EUR = 1.5064 AUD 0.6638 EUR = 1 AUD 2022-03-04
1 EUR = 1.5268 AUD 0.6549 EUR = 1 AUD 2022-03-03
1 EUR = 1.5259 AUD 0.6553 EUR = 1 AUD 2022-03-02
1 EUR = 1.5486 AUD 0.6457 EUR = 1 AUD 2022-03-01
1 EUR = 1.5522 AUD 0.6443 EUR = 1 AUD 2022-02-28
1 EUR = 1.5601 AUD 0.641 EUR = 1 AUD 2022-02-27
1 EUR = 1.5655 AUD 0.6388 EUR = 1 AUD 2022-02-26
1 EUR = 1.5581 AUD 0.6418 EUR = 1 AUD 2022-02-25
1 EUR = 1.5389 AUD 0.6498 EUR = 1 AUD 2022-02-24
1 EUR = 1.571 AUD 0.6365 EUR = 1 AUD 2022-02-23
1 EUR = 1.5755 AUD 0.6347 EUR = 1 AUD 2022-02-22
1 EUR = 1.583 AUD 0.6317 EUR = 1 AUD 2022-02-21
1 EUR = 1.5783 AUD 0.6336 EUR = 1 AUD 2022-02-20
1 EUR = 1.5717 AUD 0.6362 EUR = 1 AUD 2022-02-19
1 EUR = 1.5761 AUD 0.6345 EUR = 1 AUD 2022-02-18
1 EUR = 1.5865 AUD 0.6303 EUR = 1 AUD 2022-02-17
1 EUR = 1.5945 AUD 0.6272 EUR = 1 AUD 2022-02-16
1 EUR = 1.5983 AUD 0.6257 EUR = 1 AUD 2022-02-15
1 EUR = 1.5856 AUD 0.6307 EUR = 1 AUD 2022-02-14
1 EUR = 1.5917 AUD 0.6283 EUR = 1 AUD 2022-02-13
1 EUR = 1.5903 AUD 0.6288 EUR = 1 AUD 2022-02-12
1 EUR = 1.5839 AUD 0.6313 EUR = 1 AUD 2022-02-11
1 EUR = 1.5936 AUD 0.6275 EUR = 1 AUD 2022-02-10
1 EUR = 1.6058 AUD 0.6228 EUR = 1 AUD 2022-02-09
1 EUR = 1.6119 AUD 0.6204 EUR = 1 AUD 2022-02-08
1 EUR = 1.6156 AUD 0.619 EUR = 1 AUD 2022-02-07
1 EUR = 1.6197 AUD 0.6174 EUR = 1 AUD 2022-02-06
1 EUR = 1.6135 AUD 0.6198 EUR = 1 AUD 2022-02-05
1 EUR = 1.6117 AUD 0.6205 EUR = 1 AUD 2022-02-04
1 EUR = 1.5771 AUD 0.6341 EUR = 1 AUD 2022-02-03
1 EUR = 1.5959 AUD 0.6266 EUR = 1 AUD 2022-02-02
1 EUR = 1.5974 AUD 0.626 EUR = 1 AUD 2022-02-01
1 EUR = 1.5983 AUD 0.6257 EUR = 1 AUD 2022-01-31
1 EUR = 1.5952 AUD 0.6269 EUR = 1 AUD 2022-01-30
1 EUR = 1.5964 AUD 0.6264 EUR = 1 AUD 2022-01-29
1 EUR = 1.5736 AUD 0.6355 EUR = 1 AUD 2022-01-28