Last Year History for EUR/BGN
| EUR | BGN | EUR | BGN | Date |
|---|---|---|---|---|
| 1 EUR = | 1.9543 BGN | 0.5117 EUR = | 1 BGN | 2024-12-03 |
| 1 EUR = | 1.9556 BGN | 0.5114 EUR = | 1 BGN | 2024-12-02 |
| 1 EUR = | 1.9552 BGN | 0.5115 EUR = | 1 BGN | 2024-12-01 |
| 1 EUR = | 1.9552 BGN | 0.5115 EUR = | 1 BGN | 2024-11-30 |
| 1 EUR = | 1.956 BGN | 0.5113 EUR = | 1 BGN | 2024-11-29 |
| 1 EUR = | 1.9581 BGN | 0.5107 EUR = | 1 BGN | 2024-11-28 |
| 1 EUR = | 1.9587 BGN | 0.5105 EUR = | 1 BGN | 2024-11-27 |
| 1 EUR = | 1.9592 BGN | 0.5104 EUR = | 1 BGN | 2024-11-26 |
| 1 EUR = | 1.9561 BGN | 0.5112 EUR = | 1 BGN | 2024-11-25 |
| 1 EUR = | 1.9553 BGN | 0.5114 EUR = | 1 BGN | 2024-11-24 |
| 1 EUR = | 1.9556 BGN | 0.5113 EUR = | 1 BGN | 2024-11-23 |
| 1 EUR = | 1.9609 BGN | 0.51 EUR = | 1 BGN | 2024-11-22 |
| 1 EUR = | 1.9556 BGN | 0.5114 EUR = | 1 BGN | 2024-11-21 |
| 1 EUR = | 1.9511 BGN | 0.5125 EUR = | 1 BGN | 2024-11-20 |
| 1 EUR = | 1.9581 BGN | 0.5107 EUR = | 1 BGN | 2024-11-19 |
| 1 EUR = | 1.9528 BGN | 0.5121 EUR = | 1 BGN | 2024-11-18 |
| 1 EUR = | 1.9587 BGN | 0.5105 EUR = | 1 BGN | 2024-11-17 |
| 1 EUR = | 1.9587 BGN | 0.5105 EUR = | 1 BGN | 2024-11-16 |
| 1 EUR = | 1.9575 BGN | 0.5108 EUR = | 1 BGN | 2024-11-15 |
| 1 EUR = | 1.9514 BGN | 0.5125 EUR = | 1 BGN | 2024-11-14 |
| 1 EUR = | 1.9496 BGN | 0.5129 EUR = | 1 BGN | 2024-11-13 |
| 1 EUR = | 1.954 BGN | 0.5118 EUR = | 1 BGN | 2024-11-12 |
| 1 EUR = | 1.9539 BGN | 0.5118 EUR = | 1 BGN | 2024-11-11 |
| 1 EUR = | 1.9559 BGN | 0.5113 EUR = | 1 BGN | 2024-11-10 |
| 1 EUR = | 1.9562 BGN | 0.5112 EUR = | 1 BGN | 2024-11-09 |
| 1 EUR = | 1.9557 BGN | 0.5113 EUR = | 1 BGN | 2024-11-08 |
| 1 EUR = | 1.9567 BGN | 0.5111 EUR = | 1 BGN | 2024-11-07 |
| 1 EUR = | 1.9556 BGN | 0.5113 EUR = | 1 BGN | 2024-11-06 |
| 1 EUR = | 1.9557 BGN | 0.5113 EUR = | 1 BGN | 2024-11-05 |
| 1 EUR = | 1.9568 BGN | 0.511 EUR = | 1 BGN | 2024-11-04 |
| 1 EUR = | 1.9615 BGN | 0.5098 EUR = | 1 BGN | 2024-11-03 |
| 1 EUR = | 1.9625 BGN | 0.5095 EUR = | 1 BGN | 2024-11-02 |
| 1 EUR = | 1.9545 BGN | 0.5117 EUR = | 1 BGN | 2024-11-01 |
| 1 EUR = | 1.9547 BGN | 0.5116 EUR = | 1 BGN | 2024-10-31 |
| 1 EUR = | 1.9557 BGN | 0.5113 EUR = | 1 BGN | 2024-10-30 |
| 1 EUR = | 1.9561 BGN | 0.5112 EUR = | 1 BGN | 2024-10-29 |
| 1 EUR = | 1.9555 BGN | 0.5114 EUR = | 1 BGN | 2024-10-28 |
| 1 EUR = | 1.9558 BGN | 0.5113 EUR = | 1 BGN | 2024-10-27 |
| 1 EUR = | 1.9558 BGN | 0.5113 EUR = | 1 BGN | 2024-10-26 |
| 1 EUR = | 1.9548 BGN | 0.5116 EUR = | 1 BGN | 2024-10-25 |
| 1 EUR = | 1.9557 BGN | 0.5113 EUR = | 1 BGN | 2024-10-24 |
| 1 EUR = | 1.9558 BGN | 0.5113 EUR = | 1 BGN | 2024-10-23 |
| 1 EUR = | 1.9534 BGN | 0.5119 EUR = | 1 BGN | 2024-10-22 |
| 1 EUR = | 1.9534 BGN | 0.5119 EUR = | 1 BGN | 2024-10-21 |
| 1 EUR = | 1.9555 BGN | 0.5114 EUR = | 1 BGN | 2024-10-20 |
| 1 EUR = | 1.9568 BGN | 0.511 EUR = | 1 BGN | 2024-10-19 |
| 1 EUR = | 1.9567 BGN | 0.5111 EUR = | 1 BGN | 2024-10-18 |
| 1 EUR = | 1.9558 BGN | 0.5113 EUR = | 1 BGN | 2024-10-17 |
| 1 EUR = | 1.9578 BGN | 0.5108 EUR = | 1 BGN | 2024-10-16 |
| 1 EUR = | 1.9593 BGN | 0.5104 EUR = | 1 BGN | 2024-10-15 |
| 1 EUR = | 1.9558 BGN | 0.5113 EUR = | 1 BGN | 2024-10-14 |
| 1 EUR = | 1.9555 BGN | 0.5114 EUR = | 1 BGN | 2024-10-13 |
| 1 EUR = | 1.9555 BGN | 0.5114 EUR = | 1 BGN | 2024-10-12 |
| 1 EUR = | 1.9545 BGN | 0.5116 EUR = | 1 BGN | 2024-10-11 |
| 1 EUR = | 1.9556 BGN | 0.5113 EUR = | 1 BGN | 2024-10-10 |
| 1 EUR = | 1.957 BGN | 0.511 EUR = | 1 BGN | 2024-10-09 |
| 1 EUR = | 1.9555 BGN | 0.5114 EUR = | 1 BGN | 2024-10-08 |
| 1 EUR = | 1.9534 BGN | 0.5119 EUR = | 1 BGN | 2024-10-07 |
| 1 EUR = | 1.9581 BGN | 0.5107 EUR = | 1 BGN | 2024-10-06 |
| 1 EUR = | 1.9567 BGN | 0.5111 EUR = | 1 BGN | 2024-10-05 |
| 1 EUR = | 1.9562 BGN | 0.5112 EUR = | 1 BGN | 2024-10-04 |
| 1 EUR = | 1.9557 BGN | 0.5113 EUR = | 1 BGN | 2024-10-03 |
| 1 EUR = | 1.9563 BGN | 0.5112 EUR = | 1 BGN | 2024-10-02 |
| 1 EUR = | 1.9562 BGN | 0.5112 EUR = | 1 BGN | 2024-10-01 |
| 1 EUR = | 1.9553 BGN | 0.5114 EUR = | 1 BGN | 2024-09-30 |
| 1 EUR = | 1.9557 BGN | 0.5113 EUR = | 1 BGN | 2024-09-29 |
| 1 EUR = | 1.9557 BGN | 0.5113 EUR = | 1 BGN | 2024-09-28 |
| 1 EUR = | 1.956 BGN | 0.5112 EUR = | 1 BGN | 2024-09-27 |
| 1 EUR = | 1.9557 BGN | 0.5113 EUR = | 1 BGN | 2024-09-26 |
| 1 EUR = | 1.955 BGN | 0.5115 EUR = | 1 BGN | 2024-09-25 |
| 1 EUR = | 1.9565 BGN | 0.5111 EUR = | 1 BGN | 2024-09-24 |
| 1 EUR = | 1.9601 BGN | 0.5102 EUR = | 1 BGN | 2024-09-23 |
| 1 EUR = | 1.9554 BGN | 0.5114 EUR = | 1 BGN | 2024-09-22 |
| 1 EUR = | 1.9555 BGN | 0.5114 EUR = | 1 BGN | 2024-09-21 |
| 1 EUR = | 1.9653 BGN | 0.5088 EUR = | 1 BGN | 2024-09-20 |
| 1 EUR = | 1.9662 BGN | 0.5086 EUR = | 1 BGN | 2024-09-19 |
| 1 EUR = | 1.9572 BGN | 0.5109 EUR = | 1 BGN | 2024-09-18 |
| 1 EUR = | 1.9558 BGN | 0.5113 EUR = | 1 BGN | 2024-09-17 |
| 1 EUR = | 1.9573 BGN | 0.5109 EUR = | 1 BGN | 2024-09-16 |
| 1 EUR = | 1.9565 BGN | 0.5111 EUR = | 1 BGN | 2024-09-15 |
| 1 EUR = | 1.9561 BGN | 0.5112 EUR = | 1 BGN | 2024-09-14 |
| 1 EUR = | 1.9561 BGN | 0.5112 EUR = | 1 BGN | 2024-09-13 |
| 1 EUR = | 1.9555 BGN | 0.5114 EUR = | 1 BGN | 2024-09-12 |
| 1 EUR = | 1.955 BGN | 0.5115 EUR = | 1 BGN | 2024-09-11 |
| 1 EUR = | 1.956 BGN | 0.5113 EUR = | 1 BGN | 2024-09-10 |
| 1 EUR = | 1.9556 BGN | 0.5114 EUR = | 1 BGN | 2024-09-09 |
| 1 EUR = | 1.9555 BGN | 0.5114 EUR = | 1 BGN | 2024-09-08 |
| 1 EUR = | 1.9556 BGN | 0.5114 EUR = | 1 BGN | 2024-09-07 |
| 1 EUR = | 1.9549 BGN | 0.5115 EUR = | 1 BGN | 2024-09-06 |
| 1 EUR = | 1.9552 BGN | 0.5115 EUR = | 1 BGN | 2024-09-05 |
| 1 EUR = | 1.9555 BGN | 0.5114 EUR = | 1 BGN | 2024-09-04 |
| 1 EUR = | 1.9528 BGN | 0.5121 EUR = | 1 BGN | 2024-09-03 |
| 1 EUR = | 1.958 BGN | 0.5107 EUR = | 1 BGN | 2024-09-02 |
| 1 EUR = | 1.9566 BGN | 0.5111 EUR = | 1 BGN | 2024-09-01 |
| 1 EUR = | 1.9576 BGN | 0.5108 EUR = | 1 BGN | 2024-08-31 |
| 1 EUR = | 1.9573 BGN | 0.5109 EUR = | 1 BGN | 2024-08-30 |
| 1 EUR = | 1.9536 BGN | 0.5119 EUR = | 1 BGN | 2024-08-29 |
| 1 EUR = | 1.9554 BGN | 0.5114 EUR = | 1 BGN | 2024-08-28 |
| 1 EUR = | 1.9552 BGN | 0.5115 EUR = | 1 BGN | 2024-08-27 |
| 1 EUR = | 1.955 BGN | 0.5115 EUR = | 1 BGN | 2024-08-26 |
| 1 EUR = | 1.9584 BGN | 0.5106 EUR = | 1 BGN | 2024-08-25 |
| 1 EUR = | 1.9557 BGN | 0.5113 EUR = | 1 BGN | 2024-08-24 |
| 1 EUR = | 1.9551 BGN | 0.5115 EUR = | 1 BGN | 2024-08-23 |
| 1 EUR = | 1.9554 BGN | 0.5114 EUR = | 1 BGN | 2024-08-22 |
| 1 EUR = | 1.9556 BGN | 0.5114 EUR = | 1 BGN | 2024-08-21 |
| 1 EUR = | 1.9552 BGN | 0.5115 EUR = | 1 BGN | 2024-08-20 |
| 1 EUR = | 1.9539 BGN | 0.5118 EUR = | 1 BGN | 2024-08-19 |
| 1 EUR = | 1.9569 BGN | 0.511 EUR = | 1 BGN | 2024-08-18 |
| 1 EUR = | 1.9569 BGN | 0.511 EUR = | 1 BGN | 2024-08-17 |
| 1 EUR = | 1.9567 BGN | 0.5111 EUR = | 1 BGN | 2024-08-16 |
| 1 EUR = | 1.956 BGN | 0.5113 EUR = | 1 BGN | 2024-08-15 |
| 1 EUR = | 1.9574 BGN | 0.5109 EUR = | 1 BGN | 2024-08-14 |
| 1 EUR = | 1.9554 BGN | 0.5114 EUR = | 1 BGN | 2024-08-13 |
| 1 EUR = | 1.9572 BGN | 0.5109 EUR = | 1 BGN | 2024-08-12 |
| 1 EUR = | 1.9578 BGN | 0.5108 EUR = | 1 BGN | 2024-08-11 |
| 1 EUR = | 1.9574 BGN | 0.5109 EUR = | 1 BGN | 2024-08-10 |
| 1 EUR = | 1.9561 BGN | 0.5112 EUR = | 1 BGN | 2024-08-09 |
| 1 EUR = | 1.9539 BGN | 0.5118 EUR = | 1 BGN | 2024-08-08 |
| 1 EUR = | 1.9543 BGN | 0.5117 EUR = | 1 BGN | 2024-08-07 |
| 1 EUR = | 1.952 BGN | 0.5123 EUR = | 1 BGN | 2024-08-06 |
| 1 EUR = | 1.9555 BGN | 0.5114 EUR = | 1 BGN | 2024-08-05 |
| 1 EUR = | 1.9556 BGN | 0.5113 EUR = | 1 BGN | 2024-08-04 |
| 1 EUR = | 1.9559 BGN | 0.5113 EUR = | 1 BGN | 2024-08-03 |
| 1 EUR = | 1.9579 BGN | 0.5108 EUR = | 1 BGN | 2024-08-02 |
| 1 EUR = | 1.9541 BGN | 0.5117 EUR = | 1 BGN | 2024-08-01 |
| 1 EUR = | 1.9577 BGN | 0.5108 EUR = | 1 BGN | 2024-07-31 |
| 1 EUR = | 1.9574 BGN | 0.5109 EUR = | 1 BGN | 2024-07-30 |
| 1 EUR = | 1.9557 BGN | 0.5113 EUR = | 1 BGN | 2024-07-29 |
| 1 EUR = | 1.957 BGN | 0.511 EUR = | 1 BGN | 2024-07-28 |
| 1 EUR = | 1.9558 BGN | 0.5113 EUR = | 1 BGN | 2024-07-27 |
| 1 EUR = | 1.9573 BGN | 0.5109 EUR = | 1 BGN | 2024-07-26 |
| 1 EUR = | 1.958 BGN | 0.5107 EUR = | 1 BGN | 2024-07-25 |
| 1 EUR = | 1.9561 BGN | 0.5112 EUR = | 1 BGN | 2024-07-24 |
| 1 EUR = | 1.9546 BGN | 0.5116 EUR = | 1 BGN | 2024-07-23 |
| 1 EUR = | 1.9566 BGN | 0.5111 EUR = | 1 BGN | 2024-07-22 |
| 1 EUR = | 1.9592 BGN | 0.5104 EUR = | 1 BGN | 2024-07-21 |
| 1 EUR = | 1.9585 BGN | 0.5106 EUR = | 1 BGN | 2024-07-20 |
| 1 EUR = | 1.955 BGN | 0.5115 EUR = | 1 BGN | 2024-07-19 |
| 1 EUR = | 1.9557 BGN | 0.5113 EUR = | 1 BGN | 2024-07-18 |
| 1 EUR = | 1.9622 BGN | 0.5096 EUR = | 1 BGN | 2024-07-17 |
| 1 EUR = | 1.9568 BGN | 0.511 EUR = | 1 BGN | 2024-07-16 |
| 1 EUR = | 1.9566 BGN | 0.5111 EUR = | 1 BGN | 2024-07-15 |
| 1 EUR = | 1.9578 BGN | 0.5108 EUR = | 1 BGN | 2024-07-14 |
| 1 EUR = | 1.9579 BGN | 0.5107 EUR = | 1 BGN | 2024-07-13 |
| 1 EUR = | 1.9571 BGN | 0.5109 EUR = | 1 BGN | 2024-07-12 |
| 1 EUR = | 1.9574 BGN | 0.5109 EUR = | 1 BGN | 2024-07-11 |
| 1 EUR = | 1.9562 BGN | 0.5112 EUR = | 1 BGN | 2024-07-10 |
| 1 EUR = | 1.956 BGN | 0.5112 EUR = | 1 BGN | 2024-07-09 |
| 1 EUR = | 1.9559 BGN | 0.5113 EUR = | 1 BGN | 2024-07-08 |
| 1 EUR = | 1.9609 BGN | 0.51 EUR = | 1 BGN | 2024-07-07 |
| 1 EUR = | 1.956 BGN | 0.5112 EUR = | 1 BGN | 2024-07-06 |
| 1 EUR = | 1.9556 BGN | 0.5114 EUR = | 1 BGN | 2024-07-05 |
| 1 EUR = | 1.9557 BGN | 0.5113 EUR = | 1 BGN | 2024-07-04 |
| 1 EUR = | 1.9592 BGN | 0.5104 EUR = | 1 BGN | 2024-07-03 |
| 1 EUR = | 1.9548 BGN | 0.5116 EUR = | 1 BGN | 2024-07-02 |
| 1 EUR = | 1.9558 BGN | 0.5113 EUR = | 1 BGN | 2024-07-01 |
| 1 EUR = | 1.9575 BGN | 0.5109 EUR = | 1 BGN | 2024-06-30 |
| 1 EUR = | 1.956 BGN | 0.5112 EUR = | 1 BGN | 2024-06-29 |
| 1 EUR = | 1.956 BGN | 0.5112 EUR = | 1 BGN | 2024-06-28 |
| 1 EUR = | 1.9558 BGN | 0.5113 EUR = | 1 BGN | 2024-06-27 |
| 1 EUR = | 1.9552 BGN | 0.5115 EUR = | 1 BGN | 2024-06-26 |
| 1 EUR = | 1.9545 BGN | 0.5116 EUR = | 1 BGN | 2024-06-25 |
| 1 EUR = | 1.9565 BGN | 0.5111 EUR = | 1 BGN | 2024-06-24 |
| 1 EUR = | 1.9582 BGN | 0.5107 EUR = | 1 BGN | 2024-06-23 |
| 1 EUR = | 1.9558 BGN | 0.5113 EUR = | 1 BGN | 2024-06-22 |
| 1 EUR = | 1.9577 BGN | 0.5108 EUR = | 1 BGN | 2024-06-21 |
| 1 EUR = | 1.9561 BGN | 0.5112 EUR = | 1 BGN | 2024-06-20 |
| 1 EUR = | 1.9557 BGN | 0.5113 EUR = | 1 BGN | 2024-06-19 |
| 1 EUR = | 1.9555 BGN | 0.5114 EUR = | 1 BGN | 2024-06-18 |
| 1 EUR = | 1.9575 BGN | 0.5108 EUR = | 1 BGN | 2024-06-17 |
| 1 EUR = | 1.9601 BGN | 0.5102 EUR = | 1 BGN | 2024-06-16 |
| 1 EUR = | 1.9551 BGN | 0.5115 EUR = | 1 BGN | 2024-06-15 |
| 1 EUR = | 1.9515 BGN | 0.5124 EUR = | 1 BGN | 2024-06-14 |
| 1 EUR = | 1.9531 BGN | 0.512 EUR = | 1 BGN | 2024-06-13 |
| 1 EUR = | 1.9564 BGN | 0.5112 EUR = | 1 BGN | 2024-06-12 |
| 1 EUR = | 1.9554 BGN | 0.5114 EUR = | 1 BGN | 2024-06-11 |
| 1 EUR = | 1.9532 BGN | 0.512 EUR = | 1 BGN | 2024-06-10 |
| 1 EUR = | 1.9577 BGN | 0.5108 EUR = | 1 BGN | 2024-06-09 |
| 1 EUR = | 1.9552 BGN | 0.5115 EUR = | 1 BGN | 2024-06-08 |
| 1 EUR = | 1.9565 BGN | 0.5111 EUR = | 1 BGN | 2024-06-07 |
| 1 EUR = | 1.9554 BGN | 0.5114 EUR = | 1 BGN | 2024-06-06 |
| 1 EUR = | 1.9558 BGN | 0.5113 EUR = | 1 BGN | 2024-06-05 |
| 1 EUR = | 1.9558 BGN | 0.5113 EUR = | 1 BGN | 2024-06-04 |
| 1 EUR = | 1.954 BGN | 0.5118 EUR = | 1 BGN | 2024-06-03 |
| 1 EUR = | 1.9583 BGN | 0.5107 EUR = | 1 BGN | 2024-06-02 |
| 1 EUR = | 1.9583 BGN | 0.5107 EUR = | 1 BGN | 2024-06-01 |
| 1 EUR = | 1.9564 BGN | 0.5111 EUR = | 1 BGN | 2024-05-31 |
| 1 EUR = | 1.9557 BGN | 0.5113 EUR = | 1 BGN | 2024-05-30 |
| 1 EUR = | 1.9571 BGN | 0.511 EUR = | 1 BGN | 2024-05-29 |
| 1 EUR = | 1.957 BGN | 0.511 EUR = | 1 BGN | 2024-05-28 |
| 1 EUR = | 1.9605 BGN | 0.5101 EUR = | 1 BGN | 2024-05-27 |
| 1 EUR = | 1.9598 BGN | 0.5103 EUR = | 1 BGN | 2024-05-26 |
| 1 EUR = | 1.956 BGN | 0.5112 EUR = | 1 BGN | 2024-05-25 |
| 1 EUR = | 1.9563 BGN | 0.5112 EUR = | 1 BGN | 2024-05-24 |
| 1 EUR = | 1.9573 BGN | 0.5109 EUR = | 1 BGN | 2024-05-23 |
| 1 EUR = | 1.9544 BGN | 0.5117 EUR = | 1 BGN | 2024-05-22 |
| 1 EUR = | 1.9561 BGN | 0.5112 EUR = | 1 BGN | 2024-05-21 |
| 1 EUR = | 1.9529 BGN | 0.5121 EUR = | 1 BGN | 2024-05-20 |
| 1 EUR = | 1.9599 BGN | 0.5102 EUR = | 1 BGN | 2024-05-19 |
| 1 EUR = | 1.9597 BGN | 0.5103 EUR = | 1 BGN | 2024-05-18 |
| 1 EUR = | 1.9553 BGN | 0.5114 EUR = | 1 BGN | 2024-05-17 |
| 1 EUR = | 1.9549 BGN | 0.5115 EUR = | 1 BGN | 2024-05-16 |
| 1 EUR = | 1.9557 BGN | 0.5113 EUR = | 1 BGN | 2024-05-15 |
| 1 EUR = | 1.9578 BGN | 0.5108 EUR = | 1 BGN | 2024-05-14 |
| 1 EUR = | 1.9551 BGN | 0.5115 EUR = | 1 BGN | 2024-05-13 |
| 1 EUR = | 1.9582 BGN | 0.5107 EUR = | 1 BGN | 2024-05-12 |
| 1 EUR = | 1.9582 BGN | 0.5107 EUR = | 1 BGN | 2024-05-11 |
| 1 EUR = | 1.9552 BGN | 0.5115 EUR = | 1 BGN | 2024-05-10 |
| 1 EUR = | 1.9564 BGN | 0.5111 EUR = | 1 BGN | 2024-05-09 |
| 1 EUR = | 1.9591 BGN | 0.5104 EUR = | 1 BGN | 2024-05-08 |
| 1 EUR = | 1.9557 BGN | 0.5113 EUR = | 1 BGN | 2024-05-07 |
| 1 EUR = | 1.956 BGN | 0.5112 EUR = | 1 BGN | 2024-05-06 |
| 1 EUR = | 1.9575 BGN | 0.5109 EUR = | 1 BGN | 2024-05-05 |
| 1 EUR = | 1.9575 BGN | 0.5109 EUR = | 1 BGN | 2024-05-04 |
| 1 EUR = | 1.9567 BGN | 0.5111 EUR = | 1 BGN | 2024-05-03 |
| 1 EUR = | 1.956 BGN | 0.5112 EUR = | 1 BGN | 2024-05-02 |
| 1 EUR = | 1.9561 BGN | 0.5112 EUR = | 1 BGN | 2024-05-01 |
| 1 EUR = | 1.9571 BGN | 0.511 EUR = | 1 BGN | 2024-04-30 |
| 1 EUR = | 1.9564 BGN | 0.5111 EUR = | 1 BGN | 2024-04-29 |
| 1 EUR = | 1.9566 BGN | 0.5111 EUR = | 1 BGN | 2024-04-28 |
| 1 EUR = | 1.956 BGN | 0.5113 EUR = | 1 BGN | 2024-04-27 |
| 1 EUR = | 1.9546 BGN | 0.5116 EUR = | 1 BGN | 2024-04-26 |
| 1 EUR = | 1.9569 BGN | 0.511 EUR = | 1 BGN | 2024-04-25 |
| 1 EUR = | 1.9558 BGN | 0.5113 EUR = | 1 BGN | 2024-04-24 |
| 1 EUR = | 1.9525 BGN | 0.5122 EUR = | 1 BGN | 2024-04-23 |
| 1 EUR = | 1.9529 BGN | 0.5121 EUR = | 1 BGN | 2024-04-22 |
| 1 EUR = | 1.959 BGN | 0.5105 EUR = | 1 BGN | 2024-04-21 |
| 1 EUR = | 1.9551 BGN | 0.5115 EUR = | 1 BGN | 2024-04-20 |
| 1 EUR = | 1.9576 BGN | 0.5108 EUR = | 1 BGN | 2024-04-19 |
| 1 EUR = | 1.9545 BGN | 0.5116 EUR = | 1 BGN | 2024-04-18 |
| 1 EUR = | 1.956 BGN | 0.5112 EUR = | 1 BGN | 2024-04-17 |
| 1 EUR = | 1.9561 BGN | 0.5112 EUR = | 1 BGN | 2024-04-16 |
| 1 EUR = | 1.9551 BGN | 0.5115 EUR = | 1 BGN | 2024-04-15 |
| 1 EUR = | 1.9602 BGN | 0.5102 EUR = | 1 BGN | 2024-04-14 |
| 1 EUR = | 1.9611 BGN | 0.5099 EUR = | 1 BGN | 2024-04-13 |
| 1 EUR = | 1.9521 BGN | 0.5123 EUR = | 1 BGN | 2024-04-12 |
| 1 EUR = | 1.9539 BGN | 0.5118 EUR = | 1 BGN | 2024-04-11 |
| 1 EUR = | 1.9557 BGN | 0.5113 EUR = | 1 BGN | 2024-04-10 |
| 1 EUR = | 1.9572 BGN | 0.5109 EUR = | 1 BGN | 2024-04-09 |
| 1 EUR = | 1.9557 BGN | 0.5113 EUR = | 1 BGN | 2024-04-08 |
| 1 EUR = | 1.9582 BGN | 0.5107 EUR = | 1 BGN | 2024-04-07 |
| 1 EUR = | 1.9555 BGN | 0.5114 EUR = | 1 BGN | 2024-04-06 |
| 1 EUR = | 1.9563 BGN | 0.5112 EUR = | 1 BGN | 2024-04-05 |
| 1 EUR = | 1.956 BGN | 0.5113 EUR = | 1 BGN | 2024-04-04 |
| 1 EUR = | 1.9559 BGN | 0.5113 EUR = | 1 BGN | 2024-04-03 |
| 1 EUR = | 1.9563 BGN | 0.5112 EUR = | 1 BGN | 2024-04-02 |
| 1 EUR = | 1.9552 BGN | 0.5115 EUR = | 1 BGN | 2024-04-01 |
| 1 EUR = | 1.9573 BGN | 0.5109 EUR = | 1 BGN | 2024-03-31 |
| 1 EUR = | 1.9579 BGN | 0.5108 EUR = | 1 BGN | 2024-03-30 |
| 1 EUR = | 1.9554 BGN | 0.5114 EUR = | 1 BGN | 2024-03-29 |
| 1 EUR = | 1.9468 BGN | 0.5137 EUR = | 1 BGN | 2024-03-28 |
| 1 EUR = | 1.9566 BGN | 0.5111 EUR = | 1 BGN | 2024-03-27 |
| 1 EUR = | 1.9568 BGN | 0.511 EUR = | 1 BGN | 2024-03-26 |
| 1 EUR = | 1.9559 BGN | 0.5113 EUR = | 1 BGN | 2024-03-25 |
| 1 EUR = | 1.968 BGN | 0.5081 EUR = | 1 BGN | 2024-03-24 |
| 1 EUR = | 1.9556 BGN | 0.5113 EUR = | 1 BGN | 2024-03-23 |
| 1 EUR = | 1.954 BGN | 0.5118 EUR = | 1 BGN | 2024-03-22 |
| 1 EUR = | 1.9546 BGN | 0.5116 EUR = | 1 BGN | 2024-03-21 |
| 1 EUR = | 1.9525 BGN | 0.5122 EUR = | 1 BGN | 2024-03-20 |
| 1 EUR = | 1.954 BGN | 0.5118 EUR = | 1 BGN | 2024-03-19 |
| 1 EUR = | 1.9568 BGN | 0.511 EUR = | 1 BGN | 2024-03-18 |
| 1 EUR = | 1.9597 BGN | 0.5103 EUR = | 1 BGN | 2024-03-17 |
| 1 EUR = | 1.9573 BGN | 0.5109 EUR = | 1 BGN | 2024-03-16 |
| 1 EUR = | 1.9584 BGN | 0.5106 EUR = | 1 BGN | 2024-03-15 |
| 1 EUR = | 1.9565 BGN | 0.5111 EUR = | 1 BGN | 2024-03-14 |
| 1 EUR = | 1.9559 BGN | 0.5113 EUR = | 1 BGN | 2024-03-13 |
| 1 EUR = | 1.9563 BGN | 0.5112 EUR = | 1 BGN | 2024-03-12 |
| 1 EUR = | 1.9544 BGN | 0.5117 EUR = | 1 BGN | 2024-03-11 |
| 1 EUR = | 1.9589 BGN | 0.5105 EUR = | 1 BGN | 2024-03-10 |
| 1 EUR = | 1.9556 BGN | 0.5113 EUR = | 1 BGN | 2024-03-09 |
| 1 EUR = | 1.9545 BGN | 0.5116 EUR = | 1 BGN | 2024-03-08 |
| 1 EUR = | 1.9555 BGN | 0.5114 EUR = | 1 BGN | 2024-03-07 |
| 1 EUR = | 1.9559 BGN | 0.5113 EUR = | 1 BGN | 2024-03-06 |
| 1 EUR = | 1.9553 BGN | 0.5114 EUR = | 1 BGN | 2024-03-05 |
| 1 EUR = | 1.9576 BGN | 0.5108 EUR = | 1 BGN | 2024-03-04 |
| 1 EUR = | 1.9588 BGN | 0.5105 EUR = | 1 BGN | 2024-03-03 |
| 1 EUR = | 1.9551 BGN | 0.5115 EUR = | 1 BGN | 2024-03-02 |
| 1 EUR = | 1.957 BGN | 0.511 EUR = | 1 BGN | 2024-03-01 |
| 1 EUR = | 1.9543 BGN | 0.5117 EUR = | 1 BGN | 2024-02-29 |
| 1 EUR = | 1.9561 BGN | 0.5112 EUR = | 1 BGN | 2024-02-28 |
| 1 EUR = | 1.9556 BGN | 0.5113 EUR = | 1 BGN | 2024-02-27 |
| 1 EUR = | 1.9603 BGN | 0.5101 EUR = | 1 BGN | 2024-02-26 |
| 1 EUR = | 1.9588 BGN | 0.5105 EUR = | 1 BGN | 2024-02-25 |
| 1 EUR = | 1.9553 BGN | 0.5114 EUR = | 1 BGN | 2024-02-24 |
| 1 EUR = | 1.9563 BGN | 0.5112 EUR = | 1 BGN | 2024-02-23 |
| 1 EUR = | 1.9548 BGN | 0.5116 EUR = | 1 BGN | 2024-02-22 |
| 1 EUR = | 1.9546 BGN | 0.5116 EUR = | 1 BGN | 2024-02-21 |
| 1 EUR = | 1.9586 BGN | 0.5106 EUR = | 1 BGN | 2024-02-20 |
| 1 EUR = | 1.9552 BGN | 0.5115 EUR = | 1 BGN | 2024-02-19 |
| 1 EUR = | 1.9586 BGN | 0.5106 EUR = | 1 BGN | 2024-02-18 |
| 1 EUR = | 1.956 BGN | 0.5112 EUR = | 1 BGN | 2024-02-17 |
| 1 EUR = | 1.956 BGN | 0.5112 EUR = | 1 BGN | 2024-02-16 |
| 1 EUR = | 1.9561 BGN | 0.5112 EUR = | 1 BGN | 2024-02-15 |
| 1 EUR = | 1.9563 BGN | 0.5112 EUR = | 1 BGN | 2024-02-14 |
| 1 EUR = | 1.9565 BGN | 0.5111 EUR = | 1 BGN | 2024-02-13 |
| 1 EUR = | 1.957 BGN | 0.511 EUR = | 1 BGN | 2024-02-12 |
| 1 EUR = | 1.9574 BGN | 0.5109 EUR = | 1 BGN | 2024-02-11 |
| 1 EUR = | 1.9561 BGN | 0.5112 EUR = | 1 BGN | 2024-02-10 |
| 1 EUR = | 1.9547 BGN | 0.5116 EUR = | 1 BGN | 2024-02-09 |
| 1 EUR = | 1.954 BGN | 0.5118 EUR = | 1 BGN | 2024-02-08 |
| 1 EUR = | 1.9556 BGN | 0.5114 EUR = | 1 BGN | 2024-02-07 |
| 1 EUR = | 1.9531 BGN | 0.512 EUR = | 1 BGN | 2024-02-06 |
| 1 EUR = | 1.955 BGN | 0.5115 EUR = | 1 BGN | 2024-02-05 |
| 1 EUR = | 1.9575 BGN | 0.5108 EUR = | 1 BGN | 2024-02-04 |
| 1 EUR = | 1.9557 BGN | 0.5113 EUR = | 1 BGN | 2024-02-03 |
| 1 EUR = | 1.9553 BGN | 0.5114 EUR = | 1 BGN | 2024-02-02 |
| 1 EUR = | 1.9555 BGN | 0.5114 EUR = | 1 BGN | 2024-02-01 |
| 1 EUR = | 1.9555 BGN | 0.5114 EUR = | 1 BGN | 2024-01-31 |
| 1 EUR = | 1.9574 BGN | 0.5109 EUR = | 1 BGN | 2024-01-30 |
| 1 EUR = | 1.9542 BGN | 0.5117 EUR = | 1 BGN | 2024-01-29 |
| 1 EUR = | 1.9572 BGN | 0.5109 EUR = | 1 BGN | 2024-01-28 |
| 1 EUR = | 1.9556 BGN | 0.5113 EUR = | 1 BGN | 2024-01-27 |
| 1 EUR = | 1.9599 BGN | 0.5102 EUR = | 1 BGN | 2024-01-26 |
| 1 EUR = | 1.9557 BGN | 0.5113 EUR = | 1 BGN | 2024-01-25 |
| 1 EUR = | 1.9563 BGN | 0.5112 EUR = | 1 BGN | 2024-01-24 |
| 1 EUR = | 1.9566 BGN | 0.5111 EUR = | 1 BGN | 2024-01-23 |
| 1 EUR = | 1.9585 BGN | 0.5106 EUR = | 1 BGN | 2024-01-22 |
| 1 EUR = | 1.9594 BGN | 0.5104 EUR = | 1 BGN | 2024-01-21 |
| 1 EUR = | 1.9562 BGN | 0.5112 EUR = | 1 BGN | 2024-01-20 |
| 1 EUR = | 1.9544 BGN | 0.5117 EUR = | 1 BGN | 2024-01-19 |
| 1 EUR = | 1.9555 BGN | 0.5114 EUR = | 1 BGN | 2024-01-18 |
| 1 EUR = | 1.9553 BGN | 0.5114 EUR = | 1 BGN | 2024-01-17 |
| 1 EUR = | 1.9639 BGN | 0.5092 EUR = | 1 BGN | 2024-01-16 |
| 1 EUR = | 1.9557 BGN | 0.5113 EUR = | 1 BGN | 2024-01-15 |
| 1 EUR = | 1.9577 BGN | 0.5108 EUR = | 1 BGN | 2024-01-14 |
| 1 EUR = | 1.9556 BGN | 0.5114 EUR = | 1 BGN | 2024-01-13 |
| 1 EUR = | 1.957 BGN | 0.511 EUR = | 1 BGN | 2024-01-12 |
| 1 EUR = | 1.9554 BGN | 0.5114 EUR = | 1 BGN | 2024-01-11 |
| 1 EUR = | 1.9528 BGN | 0.5121 EUR = | 1 BGN | 2024-01-10 |
| 1 EUR = | 1.9569 BGN | 0.511 EUR = | 1 BGN | 2024-01-09 |
| 1 EUR = | 1.9589 BGN | 0.5105 EUR = | 1 BGN | 2024-01-08 |
| 1 EUR = | 1.9577 BGN | 0.5108 EUR = | 1 BGN | 2024-01-07 |
| 1 EUR = | 1.953 BGN | 0.512 EUR = | 1 BGN | 2024-01-06 |
| 1 EUR = | 1.9607 BGN | 0.51 EUR = | 1 BGN | 2024-01-05 |
| 1 EUR = | 1.9498 BGN | 0.5129 EUR = | 1 BGN | 2024-01-04 |
| 1 EUR = | 1.9581 BGN | 0.5107 EUR = | 1 BGN | 2024-01-03 |
| 1 EUR = | 1.961 BGN | 0.5099 EUR = | 1 BGN | 2024-01-02 |
| 1 EUR = | 1.9585 BGN | 0.5106 EUR = | 1 BGN | 2024-01-01 |
| 1 EUR = | 1.9589 BGN | 0.5105 EUR = | 1 BGN | 2023-12-31 |
| 1 EUR = | 1.9556 BGN | 0.5114 EUR = | 1 BGN | 2023-12-30 |
| 1 EUR = | 1.9563 BGN | 0.5112 EUR = | 1 BGN | 2023-12-29 |
| 1 EUR = | 1.9542 BGN | 0.5117 EUR = | 1 BGN | 2023-12-28 |
| 1 EUR = | 1.9555 BGN | 0.5114 EUR = | 1 BGN | 2023-12-27 |
| 1 EUR = | 1.9573 BGN | 0.5109 EUR = | 1 BGN | 2023-12-26 |
| 1 EUR = | 1.9536 BGN | 0.5119 EUR = | 1 BGN | 2023-12-25 |
| 1 EUR = | 1.9575 BGN | 0.5109 EUR = | 1 BGN | 2023-12-24 |
| 1 EUR = | 1.9534 BGN | 0.5119 EUR = | 1 BGN | 2023-12-23 |
| 1 EUR = | 1.9544 BGN | 0.5117 EUR = | 1 BGN | 2023-12-22 |
| 1 EUR = | 1.9538 BGN | 0.5118 EUR = | 1 BGN | 2023-12-21 |
| 1 EUR = | 1.9589 BGN | 0.5105 EUR = | 1 BGN | 2023-12-20 |
| 1 EUR = | 1.9548 BGN | 0.5116 EUR = | 1 BGN | 2023-12-19 |
| 1 EUR = | 1.952 BGN | 0.5123 EUR = | 1 BGN | 2023-12-18 |
| 1 EUR = | 1.9554 BGN | 0.5114 EUR = | 1 BGN | 2023-12-17 |
| 1 EUR = | 1.9533 BGN | 0.512 EUR = | 1 BGN | 2023-12-16 |
| 1 EUR = | 1.9625 BGN | 0.5096 EUR = | 1 BGN | 2023-12-15 |
| 1 EUR = | 1.9543 BGN | 0.5117 EUR = | 1 BGN | 2023-12-14 |
| 1 EUR = | 1.9578 BGN | 0.5108 EUR = | 1 BGN | 2023-12-13 |
| 1 EUR = | 1.9519 BGN | 0.5123 EUR = | 1 BGN | 2023-12-12 |
| 1 EUR = | 1.955 BGN | 0.5115 EUR = | 1 BGN | 2023-12-11 |
| 1 EUR = | 1.9588 BGN | 0.5105 EUR = | 1 BGN | 2023-12-10 |
| 1 EUR = | 1.9566 BGN | 0.5111 EUR = | 1 BGN | 2023-12-09 |
| 1 EUR = | 1.9585 BGN | 0.5106 EUR = | 1 BGN | 2023-12-08 |
| 1 EUR = | 1.9521 BGN | 0.5123 EUR = | 1 BGN | 2023-12-07 |
| 1 EUR = | 1.959 BGN | 0.5105 EUR = | 1 BGN | 2023-12-06 |
| 1 EUR = | 1.9571 BGN | 0.511 EUR = | 1 BGN | 2023-12-05 |