Last Year History for EUR/BGN
EUR |
BGN |
EUR |
BGN |
Date |
1 EUR = |
1.9566 BGN |
0.5111 EUR = |
1 BGN |
2024-03-27 |
1 EUR = |
1.9568 BGN |
0.511 EUR = |
1 BGN |
2024-03-26 |
1 EUR = |
1.9559 BGN |
0.5113 EUR = |
1 BGN |
2024-03-25 |
1 EUR = |
1.968 BGN |
0.5081 EUR = |
1 BGN |
2024-03-24 |
1 EUR = |
1.9556 BGN |
0.5113 EUR = |
1 BGN |
2024-03-23 |
1 EUR = |
1.954 BGN |
0.5118 EUR = |
1 BGN |
2024-03-22 |
1 EUR = |
1.9546 BGN |
0.5116 EUR = |
1 BGN |
2024-03-21 |
1 EUR = |
1.9525 BGN |
0.5122 EUR = |
1 BGN |
2024-03-20 |
1 EUR = |
1.954 BGN |
0.5118 EUR = |
1 BGN |
2024-03-19 |
1 EUR = |
1.9568 BGN |
0.511 EUR = |
1 BGN |
2024-03-18 |
1 EUR = |
1.9597 BGN |
0.5103 EUR = |
1 BGN |
2024-03-17 |
1 EUR = |
1.9573 BGN |
0.5109 EUR = |
1 BGN |
2024-03-16 |
1 EUR = |
1.9584 BGN |
0.5106 EUR = |
1 BGN |
2024-03-15 |
1 EUR = |
1.9565 BGN |
0.5111 EUR = |
1 BGN |
2024-03-14 |
1 EUR = |
1.9559 BGN |
0.5113 EUR = |
1 BGN |
2024-03-13 |
1 EUR = |
1.9563 BGN |
0.5112 EUR = |
1 BGN |
2024-03-12 |
1 EUR = |
1.9544 BGN |
0.5117 EUR = |
1 BGN |
2024-03-11 |
1 EUR = |
1.9589 BGN |
0.5105 EUR = |
1 BGN |
2024-03-10 |
1 EUR = |
1.9556 BGN |
0.5113 EUR = |
1 BGN |
2024-03-09 |
1 EUR = |
1.9545 BGN |
0.5116 EUR = |
1 BGN |
2024-03-08 |
1 EUR = |
1.9555 BGN |
0.5114 EUR = |
1 BGN |
2024-03-07 |
1 EUR = |
1.9559 BGN |
0.5113 EUR = |
1 BGN |
2024-03-06 |
1 EUR = |
1.9553 BGN |
0.5114 EUR = |
1 BGN |
2024-03-05 |
1 EUR = |
1.9576 BGN |
0.5108 EUR = |
1 BGN |
2024-03-04 |
1 EUR = |
1.9588 BGN |
0.5105 EUR = |
1 BGN |
2024-03-03 |
1 EUR = |
1.9551 BGN |
0.5115 EUR = |
1 BGN |
2024-03-02 |
1 EUR = |
1.957 BGN |
0.511 EUR = |
1 BGN |
2024-03-01 |
1 EUR = |
1.9543 BGN |
0.5117 EUR = |
1 BGN |
2024-02-29 |
1 EUR = |
1.9561 BGN |
0.5112 EUR = |
1 BGN |
2024-02-28 |
1 EUR = |
1.9556 BGN |
0.5113 EUR = |
1 BGN |
2024-02-27 |
1 EUR = |
1.9603 BGN |
0.5101 EUR = |
1 BGN |
2024-02-26 |
1 EUR = |
1.9588 BGN |
0.5105 EUR = |
1 BGN |
2024-02-25 |
1 EUR = |
1.9553 BGN |
0.5114 EUR = |
1 BGN |
2024-02-24 |
1 EUR = |
1.9563 BGN |
0.5112 EUR = |
1 BGN |
2024-02-23 |
1 EUR = |
1.9548 BGN |
0.5116 EUR = |
1 BGN |
2024-02-22 |
1 EUR = |
1.9546 BGN |
0.5116 EUR = |
1 BGN |
2024-02-21 |
1 EUR = |
1.9586 BGN |
0.5106 EUR = |
1 BGN |
2024-02-20 |
1 EUR = |
1.9552 BGN |
0.5115 EUR = |
1 BGN |
2024-02-19 |
1 EUR = |
1.9586 BGN |
0.5106 EUR = |
1 BGN |
2024-02-18 |
1 EUR = |
1.956 BGN |
0.5112 EUR = |
1 BGN |
2024-02-17 |
1 EUR = |
1.956 BGN |
0.5112 EUR = |
1 BGN |
2024-02-16 |
1 EUR = |
1.9561 BGN |
0.5112 EUR = |
1 BGN |
2024-02-15 |
1 EUR = |
1.9563 BGN |
0.5112 EUR = |
1 BGN |
2024-02-14 |
1 EUR = |
1.9565 BGN |
0.5111 EUR = |
1 BGN |
2024-02-13 |
1 EUR = |
1.957 BGN |
0.511 EUR = |
1 BGN |
2024-02-12 |
1 EUR = |
1.9574 BGN |
0.5109 EUR = |
1 BGN |
2024-02-11 |
1 EUR = |
1.9561 BGN |
0.5112 EUR = |
1 BGN |
2024-02-10 |
1 EUR = |
1.9547 BGN |
0.5116 EUR = |
1 BGN |
2024-02-09 |
1 EUR = |
1.954 BGN |
0.5118 EUR = |
1 BGN |
2024-02-08 |
1 EUR = |
1.9556 BGN |
0.5114 EUR = |
1 BGN |
2024-02-07 |
1 EUR = |
1.9531 BGN |
0.512 EUR = |
1 BGN |
2024-02-06 |
1 EUR = |
1.955 BGN |
0.5115 EUR = |
1 BGN |
2024-02-05 |
1 EUR = |
1.9575 BGN |
0.5108 EUR = |
1 BGN |
2024-02-04 |
1 EUR = |
1.9557 BGN |
0.5113 EUR = |
1 BGN |
2024-02-03 |
1 EUR = |
1.9553 BGN |
0.5114 EUR = |
1 BGN |
2024-02-02 |
1 EUR = |
1.9555 BGN |
0.5114 EUR = |
1 BGN |
2024-02-01 |
1 EUR = |
1.9555 BGN |
0.5114 EUR = |
1 BGN |
2024-01-31 |
1 EUR = |
1.9574 BGN |
0.5109 EUR = |
1 BGN |
2024-01-30 |
1 EUR = |
1.9542 BGN |
0.5117 EUR = |
1 BGN |
2024-01-29 |
1 EUR = |
1.9572 BGN |
0.5109 EUR = |
1 BGN |
2024-01-28 |
1 EUR = |
1.9556 BGN |
0.5113 EUR = |
1 BGN |
2024-01-27 |
1 EUR = |
1.9599 BGN |
0.5102 EUR = |
1 BGN |
2024-01-26 |
1 EUR = |
1.9557 BGN |
0.5113 EUR = |
1 BGN |
2024-01-25 |
1 EUR = |
1.9563 BGN |
0.5112 EUR = |
1 BGN |
2024-01-24 |
1 EUR = |
1.9566 BGN |
0.5111 EUR = |
1 BGN |
2024-01-23 |
1 EUR = |
1.9585 BGN |
0.5106 EUR = |
1 BGN |
2024-01-22 |
1 EUR = |
1.9594 BGN |
0.5104 EUR = |
1 BGN |
2024-01-21 |
1 EUR = |
1.9562 BGN |
0.5112 EUR = |
1 BGN |
2024-01-20 |
1 EUR = |
1.9544 BGN |
0.5117 EUR = |
1 BGN |
2024-01-19 |
1 EUR = |
1.9555 BGN |
0.5114 EUR = |
1 BGN |
2024-01-18 |
1 EUR = |
1.9553 BGN |
0.5114 EUR = |
1 BGN |
2024-01-17 |
1 EUR = |
1.9639 BGN |
0.5092 EUR = |
1 BGN |
2024-01-16 |
1 EUR = |
1.9557 BGN |
0.5113 EUR = |
1 BGN |
2024-01-15 |
1 EUR = |
1.9577 BGN |
0.5108 EUR = |
1 BGN |
2024-01-14 |
1 EUR = |
1.9556 BGN |
0.5114 EUR = |
1 BGN |
2024-01-13 |
1 EUR = |
1.957 BGN |
0.511 EUR = |
1 BGN |
2024-01-12 |
1 EUR = |
1.9554 BGN |
0.5114 EUR = |
1 BGN |
2024-01-11 |
1 EUR = |
1.9528 BGN |
0.5121 EUR = |
1 BGN |
2024-01-10 |
1 EUR = |
1.9569 BGN |
0.511 EUR = |
1 BGN |
2024-01-09 |
1 EUR = |
1.9589 BGN |
0.5105 EUR = |
1 BGN |
2024-01-08 |
1 EUR = |
1.9577 BGN |
0.5108 EUR = |
1 BGN |
2024-01-07 |
1 EUR = |
1.953 BGN |
0.512 EUR = |
1 BGN |
2024-01-06 |
1 EUR = |
1.9607 BGN |
0.51 EUR = |
1 BGN |
2024-01-05 |
1 EUR = |
1.9498 BGN |
0.5129 EUR = |
1 BGN |
2024-01-04 |
1 EUR = |
1.9581 BGN |
0.5107 EUR = |
1 BGN |
2024-01-03 |
1 EUR = |
1.961 BGN |
0.5099 EUR = |
1 BGN |
2024-01-02 |
1 EUR = |
1.9585 BGN |
0.5106 EUR = |
1 BGN |
2024-01-01 |
1 EUR = |
1.9589 BGN |
0.5105 EUR = |
1 BGN |
2023-12-31 |
1 EUR = |
1.9556 BGN |
0.5114 EUR = |
1 BGN |
2023-12-30 |
1 EUR = |
1.9563 BGN |
0.5112 EUR = |
1 BGN |
2023-12-29 |
1 EUR = |
1.9542 BGN |
0.5117 EUR = |
1 BGN |
2023-12-28 |
1 EUR = |
1.9555 BGN |
0.5114 EUR = |
1 BGN |
2023-12-27 |
1 EUR = |
1.9573 BGN |
0.5109 EUR = |
1 BGN |
2023-12-26 |
1 EUR = |
1.9536 BGN |
0.5119 EUR = |
1 BGN |
2023-12-25 |
1 EUR = |
1.9575 BGN |
0.5109 EUR = |
1 BGN |
2023-12-24 |
1 EUR = |
1.9534 BGN |
0.5119 EUR = |
1 BGN |
2023-12-23 |
1 EUR = |
1.9544 BGN |
0.5117 EUR = |
1 BGN |
2023-12-22 |
1 EUR = |
1.9538 BGN |
0.5118 EUR = |
1 BGN |
2023-12-21 |
1 EUR = |
1.9589 BGN |
0.5105 EUR = |
1 BGN |
2023-12-20 |
1 EUR = |
1.9548 BGN |
0.5116 EUR = |
1 BGN |
2023-12-19 |
1 EUR = |
1.952 BGN |
0.5123 EUR = |
1 BGN |
2023-12-18 |
1 EUR = |
1.9554 BGN |
0.5114 EUR = |
1 BGN |
2023-12-17 |
1 EUR = |
1.9533 BGN |
0.512 EUR = |
1 BGN |
2023-12-16 |
1 EUR = |
1.9625 BGN |
0.5096 EUR = |
1 BGN |
2023-12-15 |
1 EUR = |
1.9543 BGN |
0.5117 EUR = |
1 BGN |
2023-12-14 |
1 EUR = |
1.9578 BGN |
0.5108 EUR = |
1 BGN |
2023-12-13 |
1 EUR = |
1.9519 BGN |
0.5123 EUR = |
1 BGN |
2023-12-12 |
1 EUR = |
1.955 BGN |
0.5115 EUR = |
1 BGN |
2023-12-11 |
1 EUR = |
1.9588 BGN |
0.5105 EUR = |
1 BGN |
2023-12-10 |
1 EUR = |
1.9566 BGN |
0.5111 EUR = |
1 BGN |
2023-12-09 |
1 EUR = |
1.9585 BGN |
0.5106 EUR = |
1 BGN |
2023-12-08 |
1 EUR = |
1.9521 BGN |
0.5123 EUR = |
1 BGN |
2023-12-07 |
1 EUR = |
1.959 BGN |
0.5105 EUR = |
1 BGN |
2023-12-06 |
1 EUR = |
1.9571 BGN |
0.511 EUR = |
1 BGN |
2023-12-05 |
1 EUR = |
1.9552 BGN |
0.5115 EUR = |
1 BGN |
2023-12-04 |
1 EUR = |
1.9544 BGN |
0.5117 EUR = |
1 BGN |
2023-12-03 |
1 EUR = |
1.9566 BGN |
0.5111 EUR = |
1 BGN |
2023-12-02 |
1 EUR = |
1.9525 BGN |
0.5122 EUR = |
1 BGN |
2023-12-01 |
1 EUR = |
1.9637 BGN |
0.5092 EUR = |
1 BGN |
2023-11-30 |
1 EUR = |
1.9595 BGN |
0.5103 EUR = |
1 BGN |
2023-11-29 |
1 EUR = |
1.9561 BGN |
0.5112 EUR = |
1 BGN |
2023-11-28 |
1 EUR = |
1.9551 BGN |
0.5115 EUR = |
1 BGN |
2023-11-27 |
1 EUR = |
1.9581 BGN |
0.5107 EUR = |
1 BGN |
2023-11-26 |
1 EUR = |
1.9594 BGN |
0.5104 EUR = |
1 BGN |
2023-11-25 |
1 EUR = |
1.9562 BGN |
0.5112 EUR = |
1 BGN |
2023-11-24 |
1 EUR = |
1.9521 BGN |
0.5123 EUR = |
1 BGN |
2023-11-23 |
1 EUR = |
1.9584 BGN |
0.5106 EUR = |
1 BGN |
2023-11-22 |
1 EUR = |
1.9542 BGN |
0.5117 EUR = |
1 BGN |
2023-11-21 |
1 EUR = |
1.9524 BGN |
0.5122 EUR = |
1 BGN |
2023-11-20 |
1 EUR = |
1.9553 BGN |
0.5114 EUR = |
1 BGN |
2023-11-19 |
1 EUR = |
1.9591 BGN |
0.5104 EUR = |
1 BGN |
2023-11-18 |
1 EUR = |
1.9526 BGN |
0.5121 EUR = |
1 BGN |
2023-11-17 |
1 EUR = |
1.956 BGN |
0.5112 EUR = |
1 BGN |
2023-11-16 |
1 EUR = |
1.961 BGN |
0.5099 EUR = |
1 BGN |
2023-11-15 |
1 EUR = |
1.9532 BGN |
0.512 EUR = |
1 BGN |
2023-11-14 |
1 EUR = |
1.9536 BGN |
0.5119 EUR = |
1 BGN |
2023-11-13 |
1 EUR = |
1.961 BGN |
0.5099 EUR = |
1 BGN |
2023-11-12 |
1 EUR = |
1.9505 BGN |
0.5127 EUR = |
1 BGN |
2023-11-11 |
1 EUR = |
1.9525 BGN |
0.5122 EUR = |
1 BGN |
2023-11-10 |
1 EUR = |
1.9603 BGN |
0.5101 EUR = |
1 BGN |
2023-11-09 |
1 EUR = |
1.96 BGN |
0.5102 EUR = |
1 BGN |
2023-11-08 |
1 EUR = |
1.9621 BGN |
0.5097 EUR = |
1 BGN |
2023-11-07 |
1 EUR = |
1.952 BGN |
0.5123 EUR = |
1 BGN |
2023-11-06 |
1 EUR = |
1.9577 BGN |
0.5108 EUR = |
1 BGN |
2023-11-05 |
1 EUR = |
1.956 BGN |
0.5113 EUR = |
1 BGN |
2023-11-04 |
1 EUR = |
1.9541 BGN |
0.5117 EUR = |
1 BGN |
2023-11-03 |
1 EUR = |
1.9492 BGN |
0.513 EUR = |
1 BGN |
2023-11-02 |
1 EUR = |
1.9587 BGN |
0.5105 EUR = |
1 BGN |
2023-11-01 |
1 EUR = |
1.957 BGN |
0.511 EUR = |
1 BGN |
2023-10-31 |
1 EUR = |
1.9574 BGN |
0.5109 EUR = |
1 BGN |
2023-10-30 |
1 EUR = |
1.9583 BGN |
0.5107 EUR = |
1 BGN |
2023-10-29 |
1 EUR = |
1.9583 BGN |
0.5107 EUR = |
1 BGN |
2023-10-28 |
1 EUR = |
1.9566 BGN |
0.5111 EUR = |
1 BGN |
2023-10-27 |
1 EUR = |
1.9597 BGN |
0.5103 EUR = |
1 BGN |
2023-10-26 |
1 EUR = |
1.9566 BGN |
0.5111 EUR = |
1 BGN |
2023-10-25 |
1 EUR = |
1.9571 BGN |
0.511 EUR = |
1 BGN |
2023-10-24 |
1 EUR = |
1.9546 BGN |
0.5116 EUR = |
1 BGN |
2023-10-23 |
1 EUR = |
1.9592 BGN |
0.5104 EUR = |
1 BGN |
2023-10-22 |
1 EUR = |
1.9553 BGN |
0.5114 EUR = |
1 BGN |
2023-10-21 |
1 EUR = |
1.9559 BGN |
0.5113 EUR = |
1 BGN |
2023-10-20 |
1 EUR = |
1.955 BGN |
0.5115 EUR = |
1 BGN |
2023-10-19 |
1 EUR = |
1.9541 BGN |
0.5117 EUR = |
1 BGN |
2023-10-18 |
1 EUR = |
1.9614 BGN |
0.5098 EUR = |
1 BGN |
2023-10-17 |
1 EUR = |
1.9545 BGN |
0.5117 EUR = |
1 BGN |
2023-10-16 |
1 EUR = |
1.9563 BGN |
0.5112 EUR = |
1 BGN |
2023-10-15 |
1 EUR = |
1.9563 BGN |
0.5112 EUR = |
1 BGN |
2023-10-14 |
1 EUR = |
1.9534 BGN |
0.5119 EUR = |
1 BGN |
2023-10-13 |
1 EUR = |
1.9553 BGN |
0.5114 EUR = |
1 BGN |
2023-10-12 |
1 EUR = |
1.9566 BGN |
0.5111 EUR = |
1 BGN |
2023-10-11 |
1 EUR = |
1.9514 BGN |
0.5125 EUR = |
1 BGN |
2023-10-10 |
1 EUR = |
1.9584 BGN |
0.5106 EUR = |
1 BGN |
2023-10-09 |
1 EUR = |
1.9588 BGN |
0.5105 EUR = |
1 BGN |
2023-10-08 |
1 EUR = |
1.9589 BGN |
0.5105 EUR = |
1 BGN |
2023-10-07 |
1 EUR = |
1.9557 BGN |
0.5113 EUR = |
1 BGN |
2023-10-06 |
1 EUR = |
1.9566 BGN |
0.5111 EUR = |
1 BGN |
2023-10-05 |
1 EUR = |
1.9524 BGN |
0.5122 EUR = |
1 BGN |
2023-10-04 |
1 EUR = |
1.9553 BGN |
0.5114 EUR = |
1 BGN |
2023-10-03 |
1 EUR = |
1.955 BGN |
0.5115 EUR = |
1 BGN |
2023-10-02 |
1 EUR = |
1.9578 BGN |
0.5108 EUR = |
1 BGN |
2023-10-01 |
1 EUR = |
1.9575 BGN |
0.5109 EUR = |
1 BGN |
2023-09-30 |
1 EUR = |
1.947 BGN |
0.5136 EUR = |
1 BGN |
2023-09-29 |
1 EUR = |
1.9552 BGN |
0.5115 EUR = |
1 BGN |
2023-09-28 |
1 EUR = |
1.9578 BGN |
0.5108 EUR = |
1 BGN |
2023-09-27 |
1 EUR = |
1.956 BGN |
0.5112 EUR = |
1 BGN |
2023-09-26 |
1 EUR = |
1.956 BGN |
0.5112 EUR = |
1 BGN |
2023-09-25 |
1 EUR = |
1.9618 BGN |
0.5097 EUR = |
1 BGN |
2023-09-24 |
1 EUR = |
1.9621 BGN |
0.5097 EUR = |
1 BGN |
2023-09-23 |
1 EUR = |
1.9581 BGN |
0.5107 EUR = |
1 BGN |
2023-09-22 |
1 EUR = |
1.9566 BGN |
0.5111 EUR = |
1 BGN |
2023-09-21 |
1 EUR = |
1.9561 BGN |
0.5112 EUR = |
1 BGN |
2023-09-20 |
1 EUR = |
1.9574 BGN |
0.5109 EUR = |
1 BGN |
2023-09-19 |
1 EUR = |
1.956 BGN |
0.5112 EUR = |
1 BGN |
2023-09-18 |
1 EUR = |
1.9591 BGN |
0.5104 EUR = |
1 BGN |
2023-09-17 |
1 EUR = |
1.9558 BGN |
0.5113 EUR = |
1 BGN |
2023-09-16 |
1 EUR = |
1.9522 BGN |
0.5122 EUR = |
1 BGN |
2023-09-15 |
1 EUR = |
1.9562 BGN |
0.5112 EUR = |
1 BGN |
2023-09-14 |
1 EUR = |
1.9591 BGN |
0.5104 EUR = |
1 BGN |
2023-09-13 |
1 EUR = |
1.9614 BGN |
0.5098 EUR = |
1 BGN |
2023-09-12 |
1 EUR = |
1.953 BGN |
0.512 EUR = |
1 BGN |
2023-09-11 |
1 EUR = |
1.9567 BGN |
0.5111 EUR = |
1 BGN |
2023-09-10 |
1 EUR = |
1.9564 BGN |
0.5111 EUR = |
1 BGN |
2023-09-09 |
1 EUR = |
1.9546 BGN |
0.5116 EUR = |
1 BGN |
2023-09-08 |
1 EUR = |
1.9576 BGN |
0.5108 EUR = |
1 BGN |
2023-09-07 |
1 EUR = |
1.954 BGN |
0.5118 EUR = |
1 BGN |
2023-09-06 |
1 EUR = |
1.9625 BGN |
0.5096 EUR = |
1 BGN |
2023-09-05 |
1 EUR = |
1.9522 BGN |
0.5122 EUR = |
1 BGN |
2023-09-04 |
1 EUR = |
1.9599 BGN |
0.5102 EUR = |
1 BGN |
2023-09-03 |
1 EUR = |
1.9596 BGN |
0.5103 EUR = |
1 BGN |
2023-09-02 |
1 EUR = |
1.9544 BGN |
0.5117 EUR = |
1 BGN |
2023-09-01 |
1 EUR = |
1.9668 BGN |
0.5084 EUR = |
1 BGN |
2023-08-31 |
1 EUR = |
1.9585 BGN |
0.5106 EUR = |
1 BGN |
2023-08-30 |
1 EUR = |
1.9583 BGN |
0.5106 EUR = |
1 BGN |
2023-08-29 |
1 EUR = |
1.9551 BGN |
0.5115 EUR = |
1 BGN |
2023-08-28 |
1 EUR = |
1.9557 BGN |
0.5113 EUR = |
1 BGN |
2023-08-27 |
1 EUR = |
1.9557 BGN |
0.5113 EUR = |
1 BGN |
2023-08-26 |
1 EUR = |
1.9596 BGN |
0.5103 EUR = |
1 BGN |
2023-08-25 |
1 EUR = |
1.9556 BGN |
0.5114 EUR = |
1 BGN |
2023-08-24 |
1 EUR = |
1.9621 BGN |
0.5096 EUR = |
1 BGN |
2023-08-23 |
1 EUR = |
1.9529 BGN |
0.5121 EUR = |
1 BGN |
2023-08-22 |
1 EUR = |
1.9544 BGN |
0.5117 EUR = |
1 BGN |
2023-08-21 |
1 EUR = |
1.962 BGN |
0.5097 EUR = |
1 BGN |
2023-08-20 |
1 EUR = |
1.961 BGN |
0.51 EUR = |
1 BGN |
2023-08-19 |
1 EUR = |
1.9576 BGN |
0.5108 EUR = |
1 BGN |
2023-08-18 |
1 EUR = |
1.9581 BGN |
0.5107 EUR = |
1 BGN |
2023-08-17 |
1 EUR = |
1.9518 BGN |
0.5123 EUR = |
1 BGN |
2023-08-16 |
1 EUR = |
1.9496 BGN |
0.5129 EUR = |
1 BGN |
2023-08-15 |
1 EUR = |
1.9548 BGN |
0.5116 EUR = |
1 BGN |
2023-08-14 |
1 EUR = |
1.959 BGN |
0.5105 EUR = |
1 BGN |
2023-08-13 |
1 EUR = |
1.9557 BGN |
0.5113 EUR = |
1 BGN |
2023-08-12 |
1 EUR = |
1.9569 BGN |
0.511 EUR = |
1 BGN |
2023-08-11 |
1 EUR = |
1.9481 BGN |
0.5133 EUR = |
1 BGN |
2023-08-10 |
1 EUR = |
1.9518 BGN |
0.5124 EUR = |
1 BGN |
2023-08-09 |
1 EUR = |
1.9591 BGN |
0.5105 EUR = |
1 BGN |
2023-08-08 |
1 EUR = |
1.9626 BGN |
0.5095 EUR = |
1 BGN |
2023-08-07 |
1 EUR = |
1.9588 BGN |
0.5105 EUR = |
1 BGN |
2023-08-06 |
1 EUR = |
1.9588 BGN |
0.5105 EUR = |
1 BGN |
2023-08-05 |
1 EUR = |
1.9565 BGN |
0.5111 EUR = |
1 BGN |
2023-08-04 |
1 EUR = |
1.9579 BGN |
0.5107 EUR = |
1 BGN |
2023-08-03 |
1 EUR = |
1.9619 BGN |
0.5097 EUR = |
1 BGN |
2023-08-02 |
1 EUR = |
1.9598 BGN |
0.5103 EUR = |
1 BGN |
2023-08-01 |
1 EUR = |
1.9566 BGN |
0.5111 EUR = |
1 BGN |
2023-07-31 |
1 EUR = |
1.9571 BGN |
0.511 EUR = |
1 BGN |
2023-07-30 |
1 EUR = |
1.9571 BGN |
0.511 EUR = |
1 BGN |
2023-07-29 |
1 EUR = |
1.9581 BGN |
0.5107 EUR = |
1 BGN |
2023-07-28 |
1 EUR = |
1.9492 BGN |
0.513 EUR = |
1 BGN |
2023-07-27 |
1 EUR = |
1.9526 BGN |
0.5121 EUR = |
1 BGN |
2023-07-26 |
1 EUR = |
1.9542 BGN |
0.5117 EUR = |
1 BGN |
2023-07-25 |
1 EUR = |
1.9646 BGN |
0.509 EUR = |
1 BGN |
2023-07-24 |
1 EUR = |
1.9559 BGN |
0.5113 EUR = |
1 BGN |
2023-07-23 |
1 EUR = |
1.9558 BGN |
0.5113 EUR = |
1 BGN |
2023-07-22 |
1 EUR = |
1.9561 BGN |
0.5112 EUR = |
1 BGN |
2023-07-21 |
1 EUR = |
1.9553 BGN |
0.5114 EUR = |
1 BGN |
2023-07-20 |
1 EUR = |
1.9576 BGN |
0.5108 EUR = |
1 BGN |
2023-07-19 |
1 EUR = |
1.9553 BGN |
0.5114 EUR = |
1 BGN |
2023-07-18 |
1 EUR = |
1.9521 BGN |
0.5123 EUR = |
1 BGN |
2023-07-17 |
1 EUR = |
1.9557 BGN |
0.5113 EUR = |
1 BGN |
2023-07-16 |
1 EUR = |
1.9557 BGN |
0.5113 EUR = |
1 BGN |
2023-07-15 |
1 EUR = |
1.955 BGN |
0.5115 EUR = |
1 BGN |
2023-07-14 |
1 EUR = |
1.9481 BGN |
0.5133 EUR = |
1 BGN |
2023-07-13 |
1 EUR = |
1.9532 BGN |
0.512 EUR = |
1 BGN |
2023-07-12 |
1 EUR = |
1.9535 BGN |
0.5119 EUR = |
1 BGN |
2023-07-11 |
1 EUR = |
1.9563 BGN |
0.5112 EUR = |
1 BGN |
2023-07-10 |
1 EUR = |
1.9559 BGN |
0.5113 EUR = |
1 BGN |
2023-07-09 |
1 EUR = |
1.9559 BGN |
0.5113 EUR = |
1 BGN |
2023-07-08 |
1 EUR = |
1.957 BGN |
0.511 EUR = |
1 BGN |
2023-07-07 |
1 EUR = |
1.9547 BGN |
0.5116 EUR = |
1 BGN |
2023-07-06 |
1 EUR = |
1.9553 BGN |
0.5114 EUR = |
1 BGN |
2023-07-05 |
1 EUR = |
1.9587 BGN |
0.5105 EUR = |
1 BGN |
2023-07-04 |
1 EUR = |
1.9611 BGN |
0.5099 EUR = |
1 BGN |
2023-07-03 |
1 EUR = |
1.9568 BGN |
0.511 EUR = |
1 BGN |
2023-07-02 |
1 EUR = |
1.9568 BGN |
0.511 EUR = |
1 BGN |
2023-07-01 |
1 EUR = |
1.9574 BGN |
0.5109 EUR = |
1 BGN |
2023-06-30 |
1 EUR = |
1.9554 BGN |
0.5114 EUR = |
1 BGN |
2023-06-29 |
1 EUR = |
1.9587 BGN |
0.5106 EUR = |
1 BGN |
2023-06-28 |
1 EUR = |
1.9508 BGN |
0.5126 EUR = |
1 BGN |
2023-06-27 |
1 EUR = |
1.9547 BGN |
0.5116 EUR = |
1 BGN |
2023-06-26 |
1 EUR = |
1.9624 BGN |
0.5096 EUR = |
1 BGN |
2023-06-25 |
1 EUR = |
1.977 BGN |
0.5058 EUR = |
1 BGN |
2023-06-23 |
1 EUR = |
1.9447 BGN |
0.5142 EUR = |
1 BGN |
2023-06-22 |
1 EUR = |
1.9581 BGN |
0.5107 EUR = |
1 BGN |
2023-06-21 |
1 EUR = |
1.9567 BGN |
0.5111 EUR = |
1 BGN |
2023-06-20 |
1 EUR = |
1.9632 BGN |
0.5094 EUR = |
1 BGN |
2023-06-19 |
1 EUR = |
1.9587 BGN |
0.5105 EUR = |
1 BGN |
2023-06-18 |
1 EUR = |
1.957 BGN |
0.511 EUR = |
1 BGN |
2023-06-17 |
1 EUR = |
1.9368 BGN |
0.5163 EUR = |
1 BGN |
2023-06-16 |
1 EUR = |
1.9478 BGN |
0.5134 EUR = |
1 BGN |
2023-06-15 |
1 EUR = |
1.95 BGN |
0.5128 EUR = |
1 BGN |
2023-06-14 |
1 EUR = |
1.9449 BGN |
0.5142 EUR = |
1 BGN |
2023-06-13 |
1 EUR = |
1.953 BGN |
0.512 EUR = |
1 BGN |
2023-06-12 |
1 EUR = |
1.9572 BGN |
0.5109 EUR = |
1 BGN |
2023-06-11 |
1 EUR = |
1.9587 BGN |
0.5105 EUR = |
1 BGN |
2023-06-10 |
1 EUR = |
1.9461 BGN |
0.5139 EUR = |
1 BGN |
2023-06-09 |
1 EUR = |
1.9505 BGN |
0.5127 EUR = |
1 BGN |
2023-06-08 |
1 EUR = |
1.9602 BGN |
0.5102 EUR = |
1 BGN |
2023-06-07 |
1 EUR = |
1.952 BGN |
0.5123 EUR = |
1 BGN |
2023-06-06 |
1 EUR = |
1.9627 BGN |
0.5095 EUR = |
1 BGN |
2023-06-05 |
1 EUR = |
1.9583 BGN |
0.5107 EUR = |
1 BGN |
2023-06-04 |
1 EUR = |
1.965 BGN |
0.5089 EUR = |
1 BGN |
2023-06-03 |
1 EUR = |
1.9422 BGN |
0.5149 EUR = |
1 BGN |
2023-06-02 |
1 EUR = |
1.9656 BGN |
0.5088 EUR = |
1 BGN |
2023-06-01 |
1 EUR = |
1.9657 BGN |
0.5087 EUR = |
1 BGN |
2023-05-31 |
1 EUR = |
1.9585 BGN |
0.5106 EUR = |
1 BGN |
2023-05-30 |
1 EUR = |
1.9566 BGN |
0.5111 EUR = |
1 BGN |
2023-05-29 |
1 EUR = |
1.9564 BGN |
0.5111 EUR = |
1 BGN |
2023-05-28 |
1 EUR = |
1.955 BGN |
0.5115 EUR = |
1 BGN |
2023-05-27 |
1 EUR = |
1.9607 BGN |
0.51 EUR = |
1 BGN |
2023-05-26 |
1 EUR = |
1.9562 BGN |
0.5112 EUR = |
1 BGN |
2023-05-25 |
1 EUR = |
1.9642 BGN |
0.5091 EUR = |
1 BGN |
2023-05-24 |
1 EUR = |
1.9554 BGN |
0.5114 EUR = |
1 BGN |
2023-05-23 |
1 EUR = |
1.9591 BGN |
0.5104 EUR = |
1 BGN |
2023-05-22 |
1 EUR = |
1.9591 BGN |
0.5104 EUR = |
1 BGN |
2023-05-21 |
1 EUR = |
1.9503 BGN |
0.5127 EUR = |
1 BGN |
2023-05-20 |
1 EUR = |
1.9661 BGN |
0.5086 EUR = |
1 BGN |
2023-05-19 |
1 EUR = |
1.9605 BGN |
0.5101 EUR = |
1 BGN |
2023-05-18 |
1 EUR = |
1.9566 BGN |
0.5111 EUR = |
1 BGN |
2023-05-17 |
1 EUR = |
1.9523 BGN |
0.5122 EUR = |
1 BGN |
2023-05-16 |
1 EUR = |
1.9714 BGN |
0.5072 EUR = |
1 BGN |
2023-05-15 |
1 EUR = |
1.9558 BGN |
0.5113 EUR = |
1 BGN |
2023-05-14 |
1 EUR = |
1.9676 BGN |
0.5082 EUR = |
1 BGN |
2023-05-13 |
1 EUR = |
1.9679 BGN |
0.5082 EUR = |
1 BGN |
2023-05-12 |
1 EUR = |
1.9525 BGN |
0.5122 EUR = |
1 BGN |
2023-05-11 |
1 EUR = |
1.9598 BGN |
0.5102 EUR = |
1 BGN |
2023-05-10 |
1 EUR = |
1.9582 BGN |
0.5107 EUR = |
1 BGN |
2023-05-09 |
1 EUR = |
1.9921 BGN |
0.502 EUR = |
1 BGN |
2023-05-08 |
1 EUR = |
1.9921 BGN |
0.502 EUR = |
1 BGN |
2023-05-07 |
1 EUR = |
1.9584 BGN |
0.5106 EUR = |
1 BGN |
2023-05-06 |
1 EUR = |
1.9668 BGN |
0.5084 EUR = |
1 BGN |
2023-05-05 |
1 EUR = |
1.9453 BGN |
0.514 EUR = |
1 BGN |
2023-05-04 |
1 EUR = |
1.9519 BGN |
0.5123 EUR = |
1 BGN |
2023-05-03 |
1 EUR = |
1.9553 BGN |
0.5114 EUR = |
1 BGN |
2023-05-02 |
1 EUR = |
1.9745 BGN |
0.5065 EUR = |
1 BGN |
2023-05-01 |
1 EUR = |
1.9745 BGN |
0.5065 EUR = |
1 BGN |
2023-04-30 |
1 EUR = |
1.9591 BGN |
0.5104 EUR = |
1 BGN |
2023-04-29 |
1 EUR = |
1.9571 BGN |
0.511 EUR = |
1 BGN |
2023-04-28 |
1 EUR = |
1.9437 BGN |
0.5145 EUR = |
1 BGN |
2023-04-27 |
1 EUR = |
1.9707 BGN |
0.5074 EUR = |
1 BGN |
2023-04-26 |
1 EUR = |
1.9433 BGN |
0.5146 EUR = |
1 BGN |
2023-04-25 |
1 EUR = |
1.978 BGN |
0.5056 EUR = |
1 BGN |
2023-04-24 |
1 EUR = |
1.978 BGN |
0.5056 EUR = |
1 BGN |
2023-04-23 |
1 EUR = |
1.9546 BGN |
0.5116 EUR = |
1 BGN |
2023-04-22 |
1 EUR = |
1.9549 BGN |
0.5115 EUR = |
1 BGN |
2023-04-21 |
1 EUR = |
1.9578 BGN |
0.5108 EUR = |
1 BGN |
2023-04-20 |
1 EUR = |
1.9473 BGN |
0.5135 EUR = |
1 BGN |
2023-04-19 |
1 EUR = |
1.9541 BGN |
0.5118 EUR = |
1 BGN |
2023-04-18 |
1 EUR = |
1.975 BGN |
0.5063 EUR = |
1 BGN |
2023-04-17 |
1 EUR = |
1.975 BGN |
0.5063 EUR = |
1 BGN |
2023-04-16 |
1 EUR = |
1.9685 BGN |
0.508 EUR = |
1 BGN |
2023-04-15 |
1 EUR = |
1.9462 BGN |
0.5138 EUR = |
1 BGN |
2023-04-14 |
1 EUR = |
1.9412 BGN |
0.5151 EUR = |
1 BGN |
2023-04-13 |
1 EUR = |
1.9474 BGN |
0.5135 EUR = |
1 BGN |
2023-04-12 |
1 EUR = |
1.9541 BGN |
0.5117 EUR = |
1 BGN |
2023-04-11 |
1 EUR = |
1.9685 BGN |
0.508 EUR = |
1 BGN |
2023-04-10 |
1 EUR = |
1.9685 BGN |
0.508 EUR = |
1 BGN |
2023-04-09 |
1 EUR = |
1.9541 BGN |
0.5117 EUR = |
1 BGN |
2023-04-08 |
1 EUR = |
1.9503 BGN |
0.5127 EUR = |
1 BGN |
2023-04-07 |
1 EUR = |
1.964 BGN |
0.5092 EUR = |
1 BGN |
2023-04-06 |
1 EUR = |
1.9463 BGN |
0.5138 EUR = |
1 BGN |
2023-04-05 |
1 EUR = |
1.9369 BGN |
0.5163 EUR = |
1 BGN |
2023-04-04 |
1 EUR = |
1.9533 BGN |
0.512 EUR = |
1 BGN |
2023-04-03 |
1 EUR = |
1.9533 BGN |
0.512 EUR = |
1 BGN |
2023-04-02 |
1 EUR = |
1.9594 BGN |
0.5104 EUR = |
1 BGN |
2023-04-01 |
1 EUR = |
1.9461 BGN |
0.5138 EUR = |
1 BGN |
2023-03-31 |
1 EUR = |
1.956 BGN |
0.5112 EUR = |
1 BGN |
2023-03-30 |
1 EUR = |
1.9493 BGN |
0.513 EUR = |
1 BGN |
2023-03-29 |
1 EUR = |
1.95 BGN |
0.5128 EUR = |
1 BGN |
2023-03-28 |