Last Year History for EUR/BHD
| EUR | BHD | EUR | BHD | Date |
|---|---|---|---|---|
| 1 EUR = | 0.3963 BHD | 2.5233 EUR = | 1 BHD | 2024-12-03 |
| 1 EUR = | 0.3966 BHD | 2.5214 EUR = | 1 BHD | 2024-12-02 |
| 1 EUR = | 0.3981 BHD | 2.5121 EUR = | 1 BHD | 2024-12-01 |
| 1 EUR = | 0.3981 BHD | 2.5121 EUR = | 1 BHD | 2024-11-30 |
| 1 EUR = | 0.3982 BHD | 2.5111 EUR = | 1 BHD | 2024-11-29 |
| 1 EUR = | 0.3978 BHD | 2.5141 EUR = | 1 BHD | 2024-11-28 |
| 1 EUR = | 0.3969 BHD | 2.5196 EUR = | 1 BHD | 2024-11-27 |
| 1 EUR = | 0.3964 BHD | 2.5227 EUR = | 1 BHD | 2024-11-26 |
| 1 EUR = | 0.3952 BHD | 2.5302 EUR = | 1 BHD | 2024-11-25 |
| 1 EUR = | 0.3926 BHD | 2.5474 EUR = | 1 BHD | 2024-11-24 |
| 1 EUR = | 0.3926 BHD | 2.5474 EUR = | 1 BHD | 2024-11-23 |
| 1 EUR = | 0.3931 BHD | 2.5438 EUR = | 1 BHD | 2024-11-22 |
| 1 EUR = | 0.3965 BHD | 2.5221 EUR = | 1 BHD | 2024-11-21 |
| 1 EUR = | 0.3976 BHD | 2.5148 EUR = | 1 BHD | 2024-11-20 |
| 1 EUR = | 0.3981 BHD | 2.5121 EUR = | 1 BHD | 2024-11-19 |
| 1 EUR = | 0.3976 BHD | 2.5149 EUR = | 1 BHD | 2024-11-18 |
| 1 EUR = | 0.397 BHD | 2.5191 EUR = | 1 BHD | 2024-11-17 |
| 1 EUR = | 0.397 BHD | 2.5191 EUR = | 1 BHD | 2024-11-16 |
| 1 EUR = | 0.3986 BHD | 2.5089 EUR = | 1 BHD | 2024-11-15 |
| 1 EUR = | 0.3961 BHD | 2.5244 EUR = | 1 BHD | 2024-11-14 |
| 1 EUR = | 0.4001 BHD | 2.4994 EUR = | 1 BHD | 2024-11-13 |
| 1 EUR = | 0.4002 BHD | 2.4987 EUR = | 1 BHD | 2024-11-12 |
| 1 EUR = | 0.4023 BHD | 2.486 EUR = | 1 BHD | 2024-11-11 |
| 1 EUR = | 0.4065 BHD | 2.4602 EUR = | 1 BHD | 2024-11-10 |
| 1 EUR = | 0.4065 BHD | 2.4602 EUR = | 1 BHD | 2024-11-09 |
| 1 EUR = | 0.4063 BHD | 2.4615 EUR = | 1 BHD | 2024-11-08 |
| 1 EUR = | 0.4054 BHD | 2.4668 EUR = | 1 BHD | 2024-11-07 |
| 1 EUR = | 0.4049 BHD | 2.4695 EUR = | 1 BHD | 2024-11-06 |
| 1 EUR = | 0.4106 BHD | 2.4356 EUR = | 1 BHD | 2024-11-05 |
| 1 EUR = | 0.4109 BHD | 2.434 EUR = | 1 BHD | 2024-11-04 |
| 1 EUR = | 0.4098 BHD | 2.4404 EUR = | 1 BHD | 2024-11-03 |
| 1 EUR = | 0.4101 BHD | 2.4383 EUR = | 1 BHD | 2024-11-02 |
| 1 EUR = | 0.4093 BHD | 2.4432 EUR = | 1 BHD | 2024-11-01 |
| 1 EUR = | 0.4096 BHD | 2.4411 EUR = | 1 BHD | 2024-10-31 |
| 1 EUR = | 0.4086 BHD | 2.4474 EUR = | 1 BHD | 2024-10-30 |
| 1 EUR = | 0.4077 BHD | 2.4527 EUR = | 1 BHD | 2024-10-29 |
| 1 EUR = | 0.4075 BHD | 2.4542 EUR = | 1 BHD | 2024-10-28 |
| 1 EUR = | 0.4069 BHD | 2.4576 EUR = | 1 BHD | 2024-10-27 |
| 1 EUR = | 0.4069 BHD | 2.4576 EUR = | 1 BHD | 2024-10-26 |
| 1 EUR = | 0.408 BHD | 2.4511 EUR = | 1 BHD | 2024-10-25 |
| 1 EUR = | 0.407 BHD | 2.457 EUR = | 1 BHD | 2024-10-24 |
| 1 EUR = | 0.4065 BHD | 2.46 EUR = | 1 BHD | 2024-10-23 |
| 1 EUR = | 0.4077 BHD | 2.4528 EUR = | 1 BHD | 2024-10-22 |
| 1 EUR = | 0.4088 BHD | 2.4461 EUR = | 1 BHD | 2024-10-21 |
| 1 EUR = | 0.4088 BHD | 2.4461 EUR = | 1 BHD | 2024-10-20 |
| 1 EUR = | 0.4096 BHD | 2.4413 EUR = | 1 BHD | 2024-10-19 |
| 1 EUR = | 0.4087 BHD | 2.4465 EUR = | 1 BHD | 2024-10-18 |
| 1 EUR = | 0.4093 BHD | 2.4433 EUR = | 1 BHD | 2024-10-17 |
| 1 EUR = | 0.4107 BHD | 2.4351 EUR = | 1 BHD | 2024-10-16 |
| 1 EUR = | 0.4114 BHD | 2.4306 EUR = | 1 BHD | 2024-10-15 |
| 1 EUR = | 0.4118 BHD | 2.4281 EUR = | 1 BHD | 2024-10-14 |
| 1 EUR = | 0.4123 BHD | 2.4256 EUR = | 1 BHD | 2024-10-13 |
| 1 EUR = | 0.4123 BHD | 2.4256 EUR = | 1 BHD | 2024-10-12 |
| 1 EUR = | 0.4123 BHD | 2.4253 EUR = | 1 BHD | 2024-10-11 |
| 1 EUR = | 0.4122 BHD | 2.4261 EUR = | 1 BHD | 2024-10-10 |
| 1 EUR = | 0.4133 BHD | 2.4195 EUR = | 1 BHD | 2024-10-09 |
| 1 EUR = | 0.4141 BHD | 2.4146 EUR = | 1 BHD | 2024-10-08 |
| 1 EUR = | 0.4132 BHD | 2.4202 EUR = | 1 BHD | 2024-10-07 |
| 1 EUR = | 0.4137 BHD | 2.4174 EUR = | 1 BHD | 2024-10-06 |
| 1 EUR = | 0.4137 BHD | 2.4174 EUR = | 1 BHD | 2024-10-05 |
| 1 EUR = | 0.4157 BHD | 2.4054 EUR = | 1 BHD | 2024-10-04 |
| 1 EUR = | 0.416 BHD | 2.4039 EUR = | 1 BHD | 2024-10-03 |
| 1 EUR = | 0.4173 BHD | 2.3963 EUR = | 1 BHD | 2024-10-02 |
| 1 EUR = | 0.4182 BHD | 2.3912 EUR = | 1 BHD | 2024-10-01 |
| 1 EUR = | 0.4217 BHD | 2.3714 EUR = | 1 BHD | 2024-09-30 |
| 1 EUR = | 0.4205 BHD | 2.3783 EUR = | 1 BHD | 2024-09-29 |
| 1 EUR = | 0.4205 BHD | 2.3783 EUR = | 1 BHD | 2024-09-28 |
| 1 EUR = | 0.4206 BHD | 2.3774 EUR = | 1 BHD | 2024-09-27 |
| 1 EUR = | 0.42 BHD | 2.381 EUR = | 1 BHD | 2024-09-26 |
| 1 EUR = | 0.4214 BHD | 2.3732 EUR = | 1 BHD | 2024-09-25 |
| 1 EUR = | 0.4197 BHD | 2.3829 EUR = | 1 BHD | 2024-09-24 |
| 1 EUR = | 0.4186 BHD | 2.3888 EUR = | 1 BHD | 2024-09-23 |
| 1 EUR = | 0.4204 BHD | 2.3786 EUR = | 1 BHD | 2024-09-22 |
| 1 EUR = | 0.4204 BHD | 2.3786 EUR = | 1 BHD | 2024-09-21 |
| 1 EUR = | 0.4206 BHD | 2.3776 EUR = | 1 BHD | 2024-09-20 |
| 1 EUR = | 0.4213 BHD | 2.3738 EUR = | 1 BHD | 2024-09-19 |
| 1 EUR = | 0.4197 BHD | 2.3825 EUR = | 1 BHD | 2024-09-18 |
| 1 EUR = | 0.4197 BHD | 2.3826 EUR = | 1 BHD | 2024-09-17 |
| 1 EUR = | 0.4191 BHD | 2.3863 EUR = | 1 BHD | 2024-09-16 |
| 1 EUR = | 0.4181 BHD | 2.3918 EUR = | 1 BHD | 2024-09-15 |
| 1 EUR = | 0.4173 BHD | 2.3964 EUR = | 1 BHD | 2024-09-14 |
| 1 EUR = | 0.418 BHD | 2.3923 EUR = | 1 BHD | 2024-09-13 |
| 1 EUR = | 0.4151 BHD | 2.4091 EUR = | 1 BHD | 2024-09-12 |
| 1 EUR = | 0.4161 BHD | 2.403 EUR = | 1 BHD | 2024-09-11 |
| 1 EUR = | 0.4159 BHD | 2.4044 EUR = | 1 BHD | 2024-09-10 |
| 1 EUR = | 0.4168 BHD | 2.3994 EUR = | 1 BHD | 2024-09-09 |
| 1 EUR = | 0.4186 BHD | 2.3888 EUR = | 1 BHD | 2024-09-08 |
| 1 EUR = | 0.4177 BHD | 2.3939 EUR = | 1 BHD | 2024-09-07 |
| 1 EUR = | 0.4188 BHD | 2.3878 EUR = | 1 BHD | 2024-09-06 |
| 1 EUR = | 0.4181 BHD | 2.3915 EUR = | 1 BHD | 2024-09-05 |
| 1 EUR = | 0.4167 BHD | 2.4 EUR = | 1 BHD | 2024-09-04 |
| 1 EUR = | 0.4161 BHD | 2.4034 EUR = | 1 BHD | 2024-09-03 |
| 1 EUR = | 0.4171 BHD | 2.3972 EUR = | 1 BHD | 2024-09-02 |
| 1 EUR = | 0.4163 BHD | 2.4021 EUR = | 1 BHD | 2024-09-01 |
| 1 EUR = | 0.4163 BHD | 2.4021 EUR = | 1 BHD | 2024-08-31 |
| 1 EUR = | 0.4177 BHD | 2.394 EUR = | 1 BHD | 2024-08-30 |
| 1 EUR = | 0.4181 BHD | 2.3918 EUR = | 1 BHD | 2024-08-29 |
| 1 EUR = | 0.4196 BHD | 2.3834 EUR = | 1 BHD | 2024-08-28 |
| 1 EUR = | 0.4208 BHD | 2.3763 EUR = | 1 BHD | 2024-08-27 |
| 1 EUR = | 0.4211 BHD | 2.3747 EUR = | 1 BHD | 2024-08-26 |
| 1 EUR = | 0.4218 BHD | 2.371 EUR = | 1 BHD | 2024-08-25 |
| 1 EUR = | 0.4218 BHD | 2.371 EUR = | 1 BHD | 2024-08-24 |
| 1 EUR = | 0.4189 BHD | 2.3872 EUR = | 1 BHD | 2024-08-23 |
| 1 EUR = | 0.4197 BHD | 2.3825 EUR = | 1 BHD | 2024-08-22 |
| 1 EUR = | 0.419 BHD | 2.3868 EUR = | 1 BHD | 2024-08-21 |
| 1 EUR = | 0.4174 BHD | 2.3955 EUR = | 1 BHD | 2024-08-20 |
| 1 EUR = | 0.4159 BHD | 2.4045 EUR = | 1 BHD | 2024-08-19 |
| 1 EUR = | 0.4144 BHD | 2.4134 EUR = | 1 BHD | 2024-08-18 |
| 1 EUR = | 0.4144 BHD | 2.4134 EUR = | 1 BHD | 2024-08-17 |
| 1 EUR = | 0.4142 BHD | 2.4143 EUR = | 1 BHD | 2024-08-16 |
| 1 EUR = | 0.415 BHD | 2.4096 EUR = | 1 BHD | 2024-08-15 |
| 1 EUR = | 0.4156 BHD | 2.4062 EUR = | 1 BHD | 2024-08-14 |
| 1 EUR = | 0.4115 BHD | 2.4299 EUR = | 1 BHD | 2024-08-13 |
| 1 EUR = | 0.4118 BHD | 2.4282 EUR = | 1 BHD | 2024-08-12 |
| 1 EUR = | 0.4112 BHD | 2.4319 EUR = | 1 BHD | 2024-08-11 |
| 1 EUR = | 0.4116 BHD | 2.4293 EUR = | 1 BHD | 2024-08-10 |
| 1 EUR = | 0.4116 BHD | 2.4295 EUR = | 1 BHD | 2024-08-09 |
| 1 EUR = | 0.4119 BHD | 2.4279 EUR = | 1 BHD | 2024-08-08 |
| 1 EUR = | 0.4113 BHD | 2.4316 EUR = | 1 BHD | 2024-08-07 |
| 1 EUR = | 0.4113 BHD | 2.4312 EUR = | 1 BHD | 2024-08-06 |
| 1 EUR = | 0.4127 BHD | 2.4228 EUR = | 1 BHD | 2024-08-05 |
| 1 EUR = | 0.4081 BHD | 2.4506 EUR = | 1 BHD | 2024-08-04 |
| 1 EUR = | 0.4113 BHD | 2.4315 EUR = | 1 BHD | 2024-08-03 |
| 1 EUR = | 0.4078 BHD | 2.4519 EUR = | 1 BHD | 2024-08-02 |
| 1 EUR = | 0.4063 BHD | 2.4613 EUR = | 1 BHD | 2024-08-01 |
| 1 EUR = | 0.4081 BHD | 2.4505 EUR = | 1 BHD | 2024-07-31 |
| 1 EUR = | 0.4083 BHD | 2.4492 EUR = | 1 BHD | 2024-07-30 |
| 1 EUR = | 0.4085 BHD | 2.4482 EUR = | 1 BHD | 2024-07-29 |
| 1 EUR = | 0.409 BHD | 2.445 EUR = | 1 BHD | 2024-07-28 |
| 1 EUR = | 0.409 BHD | 2.445 EUR = | 1 BHD | 2024-07-27 |
| 1 EUR = | 0.4091 BHD | 2.4443 EUR = | 1 BHD | 2024-07-26 |
| 1 EUR = | 0.409 BHD | 2.445 EUR = | 1 BHD | 2024-07-25 |
| 1 EUR = | 0.4087 BHD | 2.447 EUR = | 1 BHD | 2024-07-24 |
| 1 EUR = | 0.4096 BHD | 2.4412 EUR = | 1 BHD | 2024-07-23 |
| 1 EUR = | 0.4105 BHD | 2.4359 EUR = | 1 BHD | 2024-07-22 |
| 1 EUR = | 0.4102 BHD | 2.4376 EUR = | 1 BHD | 2024-07-21 |
| 1 EUR = | 0.4102 BHD | 2.4376 EUR = | 1 BHD | 2024-07-20 |
| 1 EUR = | 0.4101 BHD | 2.4384 EUR = | 1 BHD | 2024-07-19 |
| 1 EUR = | 0.412 BHD | 2.4275 EUR = | 1 BHD | 2024-07-18 |
| 1 EUR = | 0.4125 BHD | 2.4242 EUR = | 1 BHD | 2024-07-17 |
| 1 EUR = | 0.4108 BHD | 2.4342 EUR = | 1 BHD | 2024-07-16 |
| 1 EUR = | 0.4114 BHD | 2.4309 EUR = | 1 BHD | 2024-07-15 |
| 1 EUR = | 0.4113 BHD | 2.4315 EUR = | 1 BHD | 2024-07-14 |
| 1 EUR = | 0.4113 BHD | 2.4315 EUR = | 1 BHD | 2024-07-13 |
| 1 EUR = | 0.4103 BHD | 2.4374 EUR = | 1 BHD | 2024-07-12 |
| 1 EUR = | 0.4088 BHD | 2.4459 EUR = | 1 BHD | 2024-07-11 |
| 1 EUR = | 0.4078 BHD | 2.4524 EUR = | 1 BHD | 2024-07-10 |
| 1 EUR = | 0.408 BHD | 2.4511 EUR = | 1 BHD | 2024-07-09 |
| 1 EUR = | 0.4085 BHD | 2.4481 EUR = | 1 BHD | 2024-07-08 |
| 1 EUR = | 0.4086 BHD | 2.4471 EUR = | 1 BHD | 2024-07-07 |
| 1 EUR = | 0.4086 BHD | 2.4471 EUR = | 1 BHD | 2024-07-06 |
| 1 EUR = | 0.4081 BHD | 2.4504 EUR = | 1 BHD | 2024-07-05 |
| 1 EUR = | 0.407 BHD | 2.4572 EUR = | 1 BHD | 2024-07-04 |
| 1 EUR = | 0.4056 BHD | 2.4656 EUR = | 1 BHD | 2024-07-03 |
| 1 EUR = | 0.4038 BHD | 2.4767 EUR = | 1 BHD | 2024-07-02 |
| 1 EUR = | 0.4056 BHD | 2.4657 EUR = | 1 BHD | 2024-07-01 |
| 1 EUR = | 0.4037 BHD | 2.477 EUR = | 1 BHD | 2024-06-30 |
| 1 EUR = | 0.4036 BHD | 2.4776 EUR = | 1 BHD | 2024-06-29 |
| 1 EUR = | 0.4036 BHD | 2.4779 EUR = | 1 BHD | 2024-06-28 |
| 1 EUR = | 0.4032 BHD | 2.4799 EUR = | 1 BHD | 2024-06-27 |
| 1 EUR = | 0.4029 BHD | 2.4822 EUR = | 1 BHD | 2024-06-26 |
| 1 EUR = | 0.4042 BHD | 2.474 EUR = | 1 BHD | 2024-06-25 |
| 1 EUR = | 0.4042 BHD | 2.474 EUR = | 1 BHD | 2024-06-24 |
| 1 EUR = | 0.403 BHD | 2.4813 EUR = | 1 BHD | 2024-06-23 |
| 1 EUR = | 0.4026 BHD | 2.4838 EUR = | 1 BHD | 2024-06-22 |
| 1 EUR = | 0.4033 BHD | 2.4798 EUR = | 1 BHD | 2024-06-21 |
| 1 EUR = | 0.4043 BHD | 2.4737 EUR = | 1 BHD | 2024-06-20 |
| 1 EUR = | 0.4047 BHD | 2.4712 EUR = | 1 BHD | 2024-06-19 |
| 1 EUR = | 0.404 BHD | 2.4752 EUR = | 1 BHD | 2024-06-18 |
| 1 EUR = | 0.4037 BHD | 2.4769 EUR = | 1 BHD | 2024-06-17 |
| 1 EUR = | 0.4034 BHD | 2.4792 EUR = | 1 BHD | 2024-06-16 |
| 1 EUR = | 0.4031 BHD | 2.481 EUR = | 1 BHD | 2024-06-15 |
| 1 EUR = | 0.4028 BHD | 2.4827 EUR = | 1 BHD | 2024-06-14 |
| 1 EUR = | 0.4071 BHD | 2.4563 EUR = | 1 BHD | 2024-06-13 |
| 1 EUR = | 0.4053 BHD | 2.4672 EUR = | 1 BHD | 2024-06-12 |
| 1 EUR = | 0.4052 BHD | 2.4679 EUR = | 1 BHD | 2024-06-11 |
| 1 EUR = | 0.4049 BHD | 2.4696 EUR = | 1 BHD | 2024-06-10 |
| 1 EUR = | 0.4076 BHD | 2.4535 EUR = | 1 BHD | 2024-06-09 |
| 1 EUR = | 0.4103 BHD | 2.4374 EUR = | 1 BHD | 2024-06-08 |
| 1 EUR = | 0.4105 BHD | 2.4358 EUR = | 1 BHD | 2024-06-07 |
| 1 EUR = | 0.4101 BHD | 2.4383 EUR = | 1 BHD | 2024-06-06 |
| 1 EUR = | 0.4098 BHD | 2.4404 EUR = | 1 BHD | 2024-06-05 |
| 1 EUR = | 0.4098 BHD | 2.4402 EUR = | 1 BHD | 2024-06-04 |
| 1 EUR = | 0.4084 BHD | 2.4488 EUR = | 1 BHD | 2024-06-03 |
| 1 EUR = | 0.4084 BHD | 2.4488 EUR = | 1 BHD | 2024-06-02 |
| 1 EUR = | 0.4084 BHD | 2.4488 EUR = | 1 BHD | 2024-06-01 |
| 1 EUR = | 0.4089 BHD | 2.4454 EUR = | 1 BHD | 2024-05-31 |
| 1 EUR = | 0.4076 BHD | 2.4535 EUR = | 1 BHD | 2024-05-30 |
| 1 EUR = | 0.4091 BHD | 2.4446 EUR = | 1 BHD | 2024-05-29 |
| 1 EUR = | 0.4099 BHD | 2.4394 EUR = | 1 BHD | 2024-05-28 |
| 1 EUR = | 0.4096 BHD | 2.4412 EUR = | 1 BHD | 2024-05-27 |
| 1 EUR = | 0.4089 BHD | 2.4453 EUR = | 1 BHD | 2024-05-26 |
| 1 EUR = | 0.4086 BHD | 2.4471 EUR = | 1 BHD | 2024-05-25 |
| 1 EUR = | 0.4082 BHD | 2.4498 EUR = | 1 BHD | 2024-05-24 |
| 1 EUR = | 0.4089 BHD | 2.4459 EUR = | 1 BHD | 2024-05-23 |
| 1 EUR = | 0.4086 BHD | 2.4475 EUR = | 1 BHD | 2024-05-22 |
| 1 EUR = | 0.4098 BHD | 2.4404 EUR = | 1 BHD | 2024-05-21 |
| 1 EUR = | 0.4097 BHD | 2.4406 EUR = | 1 BHD | 2024-05-20 |
| 1 EUR = | 0.4087 BHD | 2.447 EUR = | 1 BHD | 2024-05-19 |
| 1 EUR = | 0.4099 BHD | 2.4399 EUR = | 1 BHD | 2024-05-18 |
| 1 EUR = | 0.4088 BHD | 2.446 EUR = | 1 BHD | 2024-05-17 |
| 1 EUR = | 0.4098 BHD | 2.4405 EUR = | 1 BHD | 2024-05-16 |
| 1 EUR = | 0.4081 BHD | 2.4501 EUR = | 1 BHD | 2024-05-15 |
| 1 EUR = | 0.4067 BHD | 2.4587 EUR = | 1 BHD | 2024-05-14 |
| 1 EUR = | 0.4063 BHD | 2.4611 EUR = | 1 BHD | 2024-05-13 |
| 1 EUR = | 0.4059 BHD | 2.4634 EUR = | 1 BHD | 2024-05-12 |
| 1 EUR = | 0.4067 BHD | 2.4591 EUR = | 1 BHD | 2024-05-11 |
| 1 EUR = | 0.4064 BHD | 2.4608 EUR = | 1 BHD | 2024-05-10 |
| 1 EUR = | 0.4046 BHD | 2.4715 EUR = | 1 BHD | 2024-05-09 |
| 1 EUR = | 0.4051 BHD | 2.4683 EUR = | 1 BHD | 2024-05-08 |
| 1 EUR = | 0.4056 BHD | 2.4652 EUR = | 1 BHD | 2024-05-07 |
| 1 EUR = | 0.406 BHD | 2.463 EUR = | 1 BHD | 2024-05-06 |
| 1 EUR = | 0.4056 BHD | 2.4653 EUR = | 1 BHD | 2024-05-05 |
| 1 EUR = | 0.4056 BHD | 2.4653 EUR = | 1 BHD | 2024-05-04 |
| 1 EUR = | 0.4051 BHD | 2.4686 EUR = | 1 BHD | 2024-05-03 |
| 1 EUR = | 0.4035 BHD | 2.4784 EUR = | 1 BHD | 2024-05-02 |
| 1 EUR = | 0.405 BHD | 2.469 EUR = | 1 BHD | 2024-05-01 |
| 1 EUR = | 0.4044 BHD | 2.473 EUR = | 1 BHD | 2024-04-30 |
| 1 EUR = | 0.404 BHD | 2.4754 EUR = | 1 BHD | 2024-04-29 |
| 1 EUR = | 0.4044 BHD | 2.4725 EUR = | 1 BHD | 2024-04-28 |
| 1 EUR = | 0.4031 BHD | 2.4805 EUR = | 1 BHD | 2024-04-27 |
| 1 EUR = | 0.4047 BHD | 2.4709 EUR = | 1 BHD | 2024-04-26 |
| 1 EUR = | 0.4043 BHD | 2.4732 EUR = | 1 BHD | 2024-04-25 |
| 1 EUR = | 0.4027 BHD | 2.4833 EUR = | 1 BHD | 2024-04-24 |
| 1 EUR = | 0.4019 BHD | 2.4884 EUR = | 1 BHD | 2024-04-23 |
| 1 EUR = | 0.4016 BHD | 2.4903 EUR = | 1 BHD | 2024-04-22 |
| 1 EUR = | 0.4014 BHD | 2.4916 EUR = | 1 BHD | 2024-04-21 |
| 1 EUR = | 0.4014 BHD | 2.4916 EUR = | 1 BHD | 2024-04-20 |
| 1 EUR = | 0.4018 BHD | 2.4888 EUR = | 1 BHD | 2024-04-19 |
| 1 EUR = | 0.4022 BHD | 2.4861 EUR = | 1 BHD | 2024-04-18 |
| 1 EUR = | 0.401 BHD | 2.4941 EUR = | 1 BHD | 2024-04-17 |
| 1 EUR = | 0.4006 BHD | 2.4966 EUR = | 1 BHD | 2024-04-16 |
| 1 EUR = | 0.4015 BHD | 2.4909 EUR = | 1 BHD | 2024-04-15 |
| 1 EUR = | 0.4012 BHD | 2.4923 EUR = | 1 BHD | 2024-04-14 |
| 1 EUR = | 0.4023 BHD | 2.4858 EUR = | 1 BHD | 2024-04-13 |
| 1 EUR = | 0.4019 BHD | 2.4885 EUR = | 1 BHD | 2024-04-12 |
| 1 EUR = | 0.4046 BHD | 2.4718 EUR = | 1 BHD | 2024-04-11 |
| 1 EUR = | 0.4095 BHD | 2.4422 EUR = | 1 BHD | 2024-04-10 |
| 1 EUR = | 0.4096 BHD | 2.4415 EUR = | 1 BHD | 2024-04-09 |
| 1 EUR = | 0.4082 BHD | 2.4499 EUR = | 1 BHD | 2024-04-08 |
| 1 EUR = | 0.4084 BHD | 2.4484 EUR = | 1 BHD | 2024-04-07 |
| 1 EUR = | 0.4084 BHD | 2.4484 EUR = | 1 BHD | 2024-04-06 |
| 1 EUR = | 0.4085 BHD | 2.4478 EUR = | 1 BHD | 2024-04-05 |
| 1 EUR = | 0.4094 BHD | 2.4429 EUR = | 1 BHD | 2024-04-04 |
| 1 EUR = | 0.4059 BHD | 2.4636 EUR = | 1 BHD | 2024-04-03 |
| 1 EUR = | 0.4049 BHD | 2.4698 EUR = | 1 BHD | 2024-04-02 |
| 1 EUR = | 0.4065 BHD | 2.4601 EUR = | 1 BHD | 2024-04-01 |
| 1 EUR = | 0.4066 BHD | 2.4592 EUR = | 1 BHD | 2024-03-31 |
| 1 EUR = | 0.4066 BHD | 2.4592 EUR = | 1 BHD | 2024-03-30 |
| 1 EUR = | 0.4069 BHD | 2.4578 EUR = | 1 BHD | 2024-03-29 |
| 1 EUR = | 0.4062 BHD | 2.4618 EUR = | 1 BHD | 2024-03-28 |
| 1 EUR = | 0.4082 BHD | 2.4498 EUR = | 1 BHD | 2024-03-27 |
| 1 EUR = | 0.4091 BHD | 2.4444 EUR = | 1 BHD | 2024-03-26 |
| 1 EUR = | 0.4076 BHD | 2.4535 EUR = | 1 BHD | 2024-03-25 |
| 1 EUR = | 0.4078 BHD | 2.4524 EUR = | 1 BHD | 2024-03-24 |
| 1 EUR = | 0.4078 BHD | 2.4524 EUR = | 1 BHD | 2024-03-23 |
| 1 EUR = | 0.4077 BHD | 2.4525 EUR = | 1 BHD | 2024-03-22 |
| 1 EUR = | 0.4114 BHD | 2.431 EUR = | 1 BHD | 2024-03-21 |
| 1 EUR = | 0.4086 BHD | 2.4475 EUR = | 1 BHD | 2024-03-20 |
| 1 EUR = | 0.4084 BHD | 2.4483 EUR = | 1 BHD | 2024-03-19 |
| 1 EUR = | 0.4108 BHD | 2.4342 EUR = | 1 BHD | 2024-03-18 |
| 1 EUR = | 0.4109 BHD | 2.4337 EUR = | 1 BHD | 2024-03-17 |
| 1 EUR = | 0.4109 BHD | 2.4337 EUR = | 1 BHD | 2024-03-16 |
| 1 EUR = | 0.4107 BHD | 2.4346 EUR = | 1 BHD | 2024-03-15 |
| 1 EUR = | 0.4124 BHD | 2.4248 EUR = | 1 BHD | 2024-03-14 |
| 1 EUR = | 0.4117 BHD | 2.4289 EUR = | 1 BHD | 2024-03-13 |
| 1 EUR = | 0.412 BHD | 2.427 EUR = | 1 BHD | 2024-03-12 |
| 1 EUR = | 0.4122 BHD | 2.4261 EUR = | 1 BHD | 2024-03-11 |
| 1 EUR = | 0.4122 BHD | 2.4262 EUR = | 1 BHD | 2024-03-10 |
| 1 EUR = | 0.4122 BHD | 2.4262 EUR = | 1 BHD | 2024-03-09 |
| 1 EUR = | 0.4121 BHD | 2.4265 EUR = | 1 BHD | 2024-03-08 |
| 1 EUR = | 0.4107 BHD | 2.4349 EUR = | 1 BHD | 2024-03-07 |
| 1 EUR = | 0.4099 BHD | 2.4396 EUR = | 1 BHD | 2024-03-06 |
| 1 EUR = | 0.4089 BHD | 2.4457 EUR = | 1 BHD | 2024-03-05 |
| 1 EUR = | 0.409 BHD | 2.4452 EUR = | 1 BHD | 2024-03-04 |
| 1 EUR = | 0.4077 BHD | 2.4531 EUR = | 1 BHD | 2024-03-03 |
| 1 EUR = | 0.4077 BHD | 2.4531 EUR = | 1 BHD | 2024-03-02 |
| 1 EUR = | 0.4074 BHD | 2.4546 EUR = | 1 BHD | 2024-03-01 |
| 1 EUR = | 0.4085 BHD | 2.4478 EUR = | 1 BHD | 2024-02-29 |
| 1 EUR = | 0.4078 BHD | 2.4525 EUR = | 1 BHD | 2024-02-28 |
| 1 EUR = | 0.4091 BHD | 2.4446 EUR = | 1 BHD | 2024-02-27 |
| 1 EUR = | 0.4088 BHD | 2.4462 EUR = | 1 BHD | 2024-02-26 |
| 1 EUR = | 0.4079 BHD | 2.4516 EUR = | 1 BHD | 2024-02-25 |
| 1 EUR = | 0.4079 BHD | 2.4516 EUR = | 1 BHD | 2024-02-24 |
| 1 EUR = | 0.4079 BHD | 2.4515 EUR = | 1 BHD | 2024-02-23 |
| 1 EUR = | 0.4091 BHD | 2.4446 EUR = | 1 BHD | 2024-02-22 |
| 1 EUR = | 0.407 BHD | 2.4572 EUR = | 1 BHD | 2024-02-21 |
| 1 EUR = | 0.4072 BHD | 2.4556 EUR = | 1 BHD | 2024-02-20 |
| 1 EUR = | 0.4061 BHD | 2.4624 EUR = | 1 BHD | 2024-02-19 |
| 1 EUR = | 0.4063 BHD | 2.4612 EUR = | 1 BHD | 2024-02-18 |
| 1 EUR = | 0.4047 BHD | 2.4711 EUR = | 1 BHD | 2024-02-17 |
| 1 EUR = | 0.4058 BHD | 2.464 EUR = | 1 BHD | 2024-02-16 |
| 1 EUR = | 0.4047 BHD | 2.471 EUR = | 1 BHD | 2024-02-15 |
| 1 EUR = | 0.4035 BHD | 2.4785 EUR = | 1 BHD | 2024-02-14 |
| 1 EUR = | 0.406 BHD | 2.4632 EUR = | 1 BHD | 2024-02-13 |
| 1 EUR = | 0.4062 BHD | 2.4617 EUR = | 1 BHD | 2024-02-12 |
| 1 EUR = | 0.4061 BHD | 2.4624 EUR = | 1 BHD | 2024-02-11 |
| 1 EUR = | 0.4061 BHD | 2.4624 EUR = | 1 BHD | 2024-02-10 |
| 1 EUR = | 0.4058 BHD | 2.4642 EUR = | 1 BHD | 2024-02-09 |
| 1 EUR = | 0.406 BHD | 2.463 EUR = | 1 BHD | 2024-02-08 |
| 1 EUR = | 0.4056 BHD | 2.4654 EUR = | 1 BHD | 2024-02-07 |
| 1 EUR = | 0.4044 BHD | 2.4727 EUR = | 1 BHD | 2024-02-06 |
| 1 EUR = | 0.4052 BHD | 2.4678 EUR = | 1 BHD | 2024-02-05 |
| 1 EUR = | 0.4103 BHD | 2.4374 EUR = | 1 BHD | 2024-02-04 |
| 1 EUR = | 0.4103 BHD | 2.4374 EUR = | 1 BHD | 2024-02-03 |
| 1 EUR = | 0.4103 BHD | 2.4374 EUR = | 1 BHD | 2024-02-02 |
| 1 EUR = | 0.4069 BHD | 2.4578 EUR = | 1 BHD | 2024-02-01 |
| 1 EUR = | 0.408 BHD | 2.4508 EUR = | 1 BHD | 2024-01-31 |
| 1 EUR = | 0.4086 BHD | 2.4476 EUR = | 1 BHD | 2024-01-30 |
| 1 EUR = | 0.4078 BHD | 2.4522 EUR = | 1 BHD | 2024-01-29 |
| 1 EUR = | 0.4099 BHD | 2.4398 EUR = | 1 BHD | 2024-01-28 |
| 1 EUR = | 0.4099 BHD | 2.4398 EUR = | 1 BHD | 2024-01-27 |
| 1 EUR = | 0.4095 BHD | 2.4418 EUR = | 1 BHD | 2024-01-26 |
| 1 EUR = | 0.4106 BHD | 2.4355 EUR = | 1 BHD | 2024-01-25 |
| 1 EUR = | 0.4108 BHD | 2.4345 EUR = | 1 BHD | 2024-01-24 |
| 1 EUR = | 0.4106 BHD | 2.4352 EUR = | 1 BHD | 2024-01-23 |
| 1 EUR = | 0.4114 BHD | 2.4306 EUR = | 1 BHD | 2024-01-22 |
| 1 EUR = | 0.4104 BHD | 2.4368 EUR = | 1 BHD | 2024-01-21 |
| 1 EUR = | 0.4107 BHD | 2.4347 EUR = | 1 BHD | 2024-01-20 |
| 1 EUR = | 0.41 BHD | 2.4392 EUR = | 1 BHD | 2024-01-19 |
| 1 EUR = | 0.4102 BHD | 2.4378 EUR = | 1 BHD | 2024-01-18 |
| 1 EUR = | 0.4099 BHD | 2.4396 EUR = | 1 BHD | 2024-01-17 |
| 1 EUR = | 0.4128 BHD | 2.4225 EUR = | 1 BHD | 2024-01-16 |
| 1 EUR = | 0.4129 BHD | 2.422 EUR = | 1 BHD | 2024-01-15 |
| 1 EUR = | 0.4127 BHD | 2.4232 EUR = | 1 BHD | 2024-01-14 |
| 1 EUR = | 0.4122 BHD | 2.4258 EUR = | 1 BHD | 2024-01-13 |
| 1 EUR = | 0.4137 BHD | 2.4171 EUR = | 1 BHD | 2024-01-12 |
| 1 EUR = | 0.4136 BHD | 2.4177 EUR = | 1 BHD | 2024-01-11 |
| 1 EUR = | 0.412 BHD | 2.4269 EUR = | 1 BHD | 2024-01-10 |
| 1 EUR = | 0.4127 BHD | 2.4229 EUR = | 1 BHD | 2024-01-09 |
| 1 EUR = | 0.4125 BHD | 2.4242 EUR = | 1 BHD | 2024-01-08 |
| 1 EUR = | 0.4113 BHD | 2.4316 EUR = | 1 BHD | 2024-01-07 |
| 1 EUR = | 0.4108 BHD | 2.4342 EUR = | 1 BHD | 2024-01-06 |
| 1 EUR = | 0.4126 BHD | 2.4239 EUR = | 1 BHD | 2024-01-05 |
| 1 EUR = | 0.4117 BHD | 2.4289 EUR = | 1 BHD | 2024-01-04 |
| 1 EUR = | 0.4124 BHD | 2.4251 EUR = | 1 BHD | 2024-01-03 |
| 1 EUR = | 0.4164 BHD | 2.4018 EUR = | 1 BHD | 2024-01-02 |
| 1 EUR = | 0.4177 BHD | 2.3938 EUR = | 1 BHD | 2024-01-01 |
| 1 EUR = | 0.4174 BHD | 2.396 EUR = | 1 BHD | 2023-12-31 |
| 1 EUR = | 0.4161 BHD | 2.4033 EUR = | 1 BHD | 2023-12-30 |
| 1 EUR = | 0.417 BHD | 2.3983 EUR = | 1 BHD | 2023-12-29 |
| 1 EUR = | 0.4186 BHD | 2.3888 EUR = | 1 BHD | 2023-12-28 |
| 1 EUR = | 0.4163 BHD | 2.4022 EUR = | 1 BHD | 2023-12-27 |
| 1 EUR = | 0.4147 BHD | 2.4114 EUR = | 1 BHD | 2023-12-26 |
| 1 EUR = | 0.4147 BHD | 2.4116 EUR = | 1 BHD | 2023-12-25 |
| 1 EUR = | 0.4156 BHD | 2.4062 EUR = | 1 BHD | 2023-12-24 |
| 1 EUR = | 0.4146 BHD | 2.4119 EUR = | 1 BHD | 2023-12-23 |
| 1 EUR = | 0.4151 BHD | 2.409 EUR = | 1 BHD | 2023-12-22 |
| 1 EUR = | 0.4125 BHD | 2.4245 EUR = | 1 BHD | 2023-12-21 |
| 1 EUR = | 0.4138 BHD | 2.4165 EUR = | 1 BHD | 2023-12-20 |
| 1 EUR = | 0.4118 BHD | 2.4285 EUR = | 1 BHD | 2023-12-19 |
| 1 EUR = | 0.4108 BHD | 2.434 EUR = | 1 BHD | 2023-12-18 |
| 1 EUR = | 0.4134 BHD | 2.4188 EUR = | 1 BHD | 2023-12-17 |
| 1 EUR = | 0.413 BHD | 2.4215 EUR = | 1 BHD | 2023-12-16 |
| 1 EUR = | 0.4144 BHD | 2.413 EUR = | 1 BHD | 2023-12-15 |
| 1 EUR = | 0.41 BHD | 2.4392 EUR = | 1 BHD | 2023-12-14 |
| 1 EUR = | 0.4069 BHD | 2.4577 EUR = | 1 BHD | 2023-12-13 |
| 1 EUR = | 0.4058 BHD | 2.4641 EUR = | 1 BHD | 2023-12-12 |
| 1 EUR = | 0.4056 BHD | 2.4657 EUR = | 1 BHD | 2023-12-11 |
| 1 EUR = | 0.4065 BHD | 2.46 EUR = | 1 BHD | 2023-12-10 |
| 1 EUR = | 0.406 BHD | 2.4628 EUR = | 1 BHD | 2023-12-09 |
| 1 EUR = | 0.4069 BHD | 2.4574 EUR = | 1 BHD | 2023-12-08 |
| 1 EUR = | 0.4057 BHD | 2.4647 EUR = | 1 BHD | 2023-12-07 |
| 1 EUR = | 0.407 BHD | 2.4567 EUR = | 1 BHD | 2023-12-06 |
| 1 EUR = | 0.4085 BHD | 2.4481 EUR = | 1 BHD | 2023-12-05 |