Last Year History for EUR/BOB
| EUR | BOB | EUR | BOB | Date |
|---|---|---|---|---|
| 1 EUR = | 7.261 BOB | 0.1377 EUR = | 1 BOB | 2024-12-03 |
| 1 EUR = | 7.2931 BOB | 0.1371 EUR = | 1 BOB | 2024-12-02 |
| 1 EUR = | 7.2967 BOB | 0.137 EUR = | 1 BOB | 2024-12-01 |
| 1 EUR = | 7.2967 BOB | 0.137 EUR = | 1 BOB | 2024-11-30 |
| 1 EUR = | 7.2934 BOB | 0.1371 EUR = | 1 BOB | 2024-11-29 |
| 1 EUR = | 7.2704 BOB | 0.1375 EUR = | 1 BOB | 2024-11-28 |
| 1 EUR = | 7.2941 BOB | 0.1371 EUR = | 1 BOB | 2024-11-27 |
| 1 EUR = | 7.3119 BOB | 0.1368 EUR = | 1 BOB | 2024-11-26 |
| 1 EUR = | 7.2437 BOB | 0.1381 EUR = | 1 BOB | 2024-11-25 |
| 1 EUR = | 7.1972 BOB | 0.1389 EUR = | 1 BOB | 2024-11-24 |
| 1 EUR = | 7.1972 BOB | 0.1389 EUR = | 1 BOB | 2024-11-23 |
| 1 EUR = | 7.2402 BOB | 0.1381 EUR = | 1 BOB | 2024-11-22 |
| 1 EUR = | 7.2918 BOB | 0.1371 EUR = | 1 BOB | 2024-11-21 |
| 1 EUR = | 7.2895 BOB | 0.1372 EUR = | 1 BOB | 2024-11-20 |
| 1 EUR = | 7.2626 BOB | 0.1377 EUR = | 1 BOB | 2024-11-19 |
| 1 EUR = | 7.3141 BOB | 0.1367 EUR = | 1 BOB | 2024-11-18 |
| 1 EUR = | 7.3084 BOB | 0.1368 EUR = | 1 BOB | 2024-11-17 |
| 1 EUR = | 7.3084 BOB | 0.1368 EUR = | 1 BOB | 2024-11-16 |
| 1 EUR = | 7.3045 BOB | 0.1369 EUR = | 1 BOB | 2024-11-15 |
| 1 EUR = | 7.3232 BOB | 0.1366 EUR = | 1 BOB | 2024-11-14 |
| 1 EUR = | 7.3544 BOB | 0.136 EUR = | 1 BOB | 2024-11-13 |
| 1 EUR = | 7.3738 BOB | 0.1356 EUR = | 1 BOB | 2024-11-12 |
| 1 EUR = | 7.4344 BOB | 0.1345 EUR = | 1 BOB | 2024-11-11 |
| 1 EUR = | 7.4674 BOB | 0.1339 EUR = | 1 BOB | 2024-11-10 |
| 1 EUR = | 7.4674 BOB | 0.1339 EUR = | 1 BOB | 2024-11-09 |
| 1 EUR = | 7.4553 BOB | 0.1341 EUR = | 1 BOB | 2024-11-08 |
| 1 EUR = | 7.4254 BOB | 0.1347 EUR = | 1 BOB | 2024-11-07 |
| 1 EUR = | 7.4277 BOB | 0.1346 EUR = | 1 BOB | 2024-11-06 |
| 1 EUR = | 7.5493 BOB | 0.1325 EUR = | 1 BOB | 2024-11-05 |
| 1 EUR = | 7.5405 BOB | 0.1326 EUR = | 1 BOB | 2024-11-04 |
| 1 EUR = | 7.5365 BOB | 0.1327 EUR = | 1 BOB | 2024-11-03 |
| 1 EUR = | 7.5473 BOB | 0.1325 EUR = | 1 BOB | 2024-11-02 |
| 1 EUR = | 7.4951 BOB | 0.1334 EUR = | 1 BOB | 2024-11-01 |
| 1 EUR = | 7.4949 BOB | 0.1334 EUR = | 1 BOB | 2024-10-31 |
| 1 EUR = | 7.4751 BOB | 0.1338 EUR = | 1 BOB | 2024-10-30 |
| 1 EUR = | 7.4774 BOB | 0.1337 EUR = | 1 BOB | 2024-10-29 |
| 1 EUR = | 7.4881 BOB | 0.1335 EUR = | 1 BOB | 2024-10-28 |
| 1 EUR = | 7.4789 BOB | 0.1337 EUR = | 1 BOB | 2024-10-27 |
| 1 EUR = | 7.4789 BOB | 0.1337 EUR = | 1 BOB | 2024-10-26 |
| 1 EUR = | 7.4628 BOB | 0.134 EUR = | 1 BOB | 2024-10-25 |
| 1 EUR = | 7.4523 BOB | 0.1342 EUR = | 1 BOB | 2024-10-24 |
| 1 EUR = | 7.4705 BOB | 0.1339 EUR = | 1 BOB | 2024-10-23 |
| 1 EUR = | 7.5119 BOB | 0.1331 EUR = | 1 BOB | 2024-10-22 |
| 1 EUR = | 7.4812 BOB | 0.1337 EUR = | 1 BOB | 2024-10-21 |
| 1 EUR = | 7.4924 BOB | 0.1335 EUR = | 1 BOB | 2024-10-20 |
| 1 EUR = | 7.4924 BOB | 0.1335 EUR = | 1 BOB | 2024-10-19 |
| 1 EUR = | 7.5176 BOB | 0.133 EUR = | 1 BOB | 2024-10-18 |
| 1 EUR = | 7.5216 BOB | 0.133 EUR = | 1 BOB | 2024-10-17 |
| 1 EUR = | 7.567 BOB | 0.1322 EUR = | 1 BOB | 2024-10-16 |
| 1 EUR = | 7.5672 BOB | 0.1321 EUR = | 1 BOB | 2024-10-15 |
| 1 EUR = | 7.5899 BOB | 0.1318 EUR = | 1 BOB | 2024-10-14 |
| 1 EUR = | 7.5834 BOB | 0.1319 EUR = | 1 BOB | 2024-10-13 |
| 1 EUR = | 7.5834 BOB | 0.1319 EUR = | 1 BOB | 2024-10-12 |
| 1 EUR = | 7.5599 BOB | 0.1323 EUR = | 1 BOB | 2024-10-11 |
| 1 EUR = | 7.5723 BOB | 0.1321 EUR = | 1 BOB | 2024-10-10 |
| 1 EUR = | 7.5853 BOB | 0.1318 EUR = | 1 BOB | 2024-10-09 |
| 1 EUR = | 7.5973 BOB | 0.1316 EUR = | 1 BOB | 2024-10-08 |
| 1 EUR = | 7.6125 BOB | 0.1314 EUR = | 1 BOB | 2024-10-07 |
| 1 EUR = | 7.6195 BOB | 0.1312 EUR = | 1 BOB | 2024-10-06 |
| 1 EUR = | 7.6195 BOB | 0.1312 EUR = | 1 BOB | 2024-10-05 |
| 1 EUR = | 7.6253 BOB | 0.1311 EUR = | 1 BOB | 2024-10-04 |
| 1 EUR = | 7.6449 BOB | 0.1308 EUR = | 1 BOB | 2024-10-03 |
| 1 EUR = | 7.6652 BOB | 0.1305 EUR = | 1 BOB | 2024-10-02 |
| 1 EUR = | 7.7299 BOB | 0.1294 EUR = | 1 BOB | 2024-10-01 |
| 1 EUR = | 7.727 BOB | 0.1294 EUR = | 1 BOB | 2024-09-30 |
| 1 EUR = | 7.7163 BOB | 0.1296 EUR = | 1 BOB | 2024-09-29 |
| 1 EUR = | 7.7163 BOB | 0.1296 EUR = | 1 BOB | 2024-09-28 |
| 1 EUR = | 7.7003 BOB | 0.1299 EUR = | 1 BOB | 2024-09-27 |
| 1 EUR = | 7.734 BOB | 0.1293 EUR = | 1 BOB | 2024-09-26 |
| 1 EUR = | 7.683 BOB | 0.1302 EUR = | 1 BOB | 2024-09-25 |
| 1 EUR = | 7.7166 BOB | 0.1296 EUR = | 1 BOB | 2024-09-24 |
| 1 EUR = | 7.6763 BOB | 0.1303 EUR = | 1 BOB | 2024-09-23 |
| 1 EUR = | 7.7095 BOB | 0.1297 EUR = | 1 BOB | 2024-09-22 |
| 1 EUR = | 7.7095 BOB | 0.1297 EUR = | 1 BOB | 2024-09-21 |
| 1 EUR = | 7.7188 BOB | 0.1296 EUR = | 1 BOB | 2024-09-20 |
| 1 EUR = | 7.758 BOB | 0.1289 EUR = | 1 BOB | 2024-09-19 |
| 1 EUR = | 7.707 BOB | 0.1298 EUR = | 1 BOB | 2024-09-18 |
| 1 EUR = | 7.7228 BOB | 0.1295 EUR = | 1 BOB | 2024-09-17 |
| 1 EUR = | 7.6856 BOB | 0.1301 EUR = | 1 BOB | 2024-09-16 |
| 1 EUR = | 7.662 BOB | 0.1305 EUR = | 1 BOB | 2024-09-15 |
| 1 EUR = | 7.6605 BOB | 0.1305 EUR = | 1 BOB | 2024-09-14 |
| 1 EUR = | 7.6186 BOB | 0.1313 EUR = | 1 BOB | 2024-09-13 |
| 1 EUR = | 7.6405 BOB | 0.1309 EUR = | 1 BOB | 2024-09-12 |
| 1 EUR = | 7.6445 BOB | 0.1308 EUR = | 1 BOB | 2024-09-11 |
| 1 EUR = | 7.635 BOB | 0.131 EUR = | 1 BOB | 2024-09-10 |
| 1 EUR = | 7.6571 BOB | 0.1306 EUR = | 1 BOB | 2024-09-09 |
| 1 EUR = | 7.6737 BOB | 0.1303 EUR = | 1 BOB | 2024-09-08 |
| 1 EUR = | 7.6737 BOB | 0.1303 EUR = | 1 BOB | 2024-09-07 |
| 1 EUR = | 7.6684 BOB | 0.1304 EUR = | 1 BOB | 2024-09-06 |
| 1 EUR = | 7.6476 BOB | 0.1308 EUR = | 1 BOB | 2024-09-05 |
| 1 EUR = | 7.6299 BOB | 0.1311 EUR = | 1 BOB | 2024-09-04 |
| 1 EUR = | 7.6328 BOB | 0.131 EUR = | 1 BOB | 2024-09-03 |
| 1 EUR = | 7.6604 BOB | 0.1305 EUR = | 1 BOB | 2024-09-02 |
| 1 EUR = | 7.654 BOB | 0.1306 EUR = | 1 BOB | 2024-09-01 |
| 1 EUR = | 7.6428 BOB | 0.1308 EUR = | 1 BOB | 2024-08-31 |
| 1 EUR = | 7.6697 BOB | 0.1304 EUR = | 1 BOB | 2024-08-30 |
| 1 EUR = | 7.6621 BOB | 0.1305 EUR = | 1 BOB | 2024-08-29 |
| 1 EUR = | 7.6936 BOB | 0.13 EUR = | 1 BOB | 2024-08-28 |
| 1 EUR = | 7.725 BOB | 0.1294 EUR = | 1 BOB | 2024-08-27 |
| 1 EUR = | 7.6715 BOB | 0.1304 EUR = | 1 BOB | 2024-08-26 |
| 1 EUR = | 7.6834 BOB | 0.1302 EUR = | 1 BOB | 2024-08-25 |
| 1 EUR = | 7.6834 BOB | 0.1302 EUR = | 1 BOB | 2024-08-24 |
| 1 EUR = | 7.7004 BOB | 0.1299 EUR = | 1 BOB | 2024-08-23 |
| 1 EUR = | 7.6812 BOB | 0.1302 EUR = | 1 BOB | 2024-08-22 |
| 1 EUR = | 7.6507 BOB | 0.1307 EUR = | 1 BOB | 2024-08-21 |
| 1 EUR = | 7.6229 BOB | 0.1312 EUR = | 1 BOB | 2024-08-20 |
| 1 EUR = | 7.6001 BOB | 0.1316 EUR = | 1 BOB | 2024-08-19 |
| 1 EUR = | 7.5963 BOB | 0.1316 EUR = | 1 BOB | 2024-08-18 |
| 1 EUR = | 7.5963 BOB | 0.1316 EUR = | 1 BOB | 2024-08-17 |
| 1 EUR = | 7.6174 BOB | 0.1313 EUR = | 1 BOB | 2024-08-16 |
| 1 EUR = | 7.6171 BOB | 0.1313 EUR = | 1 BOB | 2024-08-15 |
| 1 EUR = | 7.5712 BOB | 0.1321 EUR = | 1 BOB | 2024-08-14 |
| 1 EUR = | 7.5431 BOB | 0.1326 EUR = | 1 BOB | 2024-08-13 |
| 1 EUR = | 7.5527 BOB | 0.1324 EUR = | 1 BOB | 2024-08-12 |
| 1 EUR = | 7.5511 BOB | 0.1324 EUR = | 1 BOB | 2024-08-11 |
| 1 EUR = | 7.5511 BOB | 0.1324 EUR = | 1 BOB | 2024-08-10 |
| 1 EUR = | 7.5536 BOB | 0.1324 EUR = | 1 BOB | 2024-08-09 |
| 1 EUR = | 7.5432 BOB | 0.1326 EUR = | 1 BOB | 2024-08-08 |
| 1 EUR = | 7.5264 BOB | 0.1329 EUR = | 1 BOB | 2024-08-07 |
| 1 EUR = | 7.5298 BOB | 0.1328 EUR = | 1 BOB | 2024-08-06 |
| 1 EUR = | 7.5032 BOB | 0.1333 EUR = | 1 BOB | 2024-08-05 |
| 1 EUR = | 7.4784 BOB | 0.1337 EUR = | 1 BOB | 2024-08-04 |
| 1 EUR = | 7.4784 BOB | 0.1337 EUR = | 1 BOB | 2024-08-03 |
| 1 EUR = | 7.4725 BOB | 0.1338 EUR = | 1 BOB | 2024-08-02 |
| 1 EUR = | 7.4529 BOB | 0.1342 EUR = | 1 BOB | 2024-08-01 |
| 1 EUR = | 7.4894 BOB | 0.1335 EUR = | 1 BOB | 2024-07-31 |
| 1 EUR = | 7.4995 BOB | 0.1333 EUR = | 1 BOB | 2024-07-30 |
| 1 EUR = | 7.4841 BOB | 0.1336 EUR = | 1 BOB | 2024-07-29 |
| 1 EUR = | 7.502 BOB | 0.1333 EUR = | 1 BOB | 2024-07-28 |
| 1 EUR = | 7.502 BOB | 0.1333 EUR = | 1 BOB | 2024-07-27 |
| 1 EUR = | 7.4981 BOB | 0.1334 EUR = | 1 BOB | 2024-07-26 |
| 1 EUR = | 7.4998 BOB | 0.1333 EUR = | 1 BOB | 2024-07-25 |
| 1 EUR = | 7.5012 BOB | 0.1333 EUR = | 1 BOB | 2024-07-24 |
| 1 EUR = | 7.5095 BOB | 0.1332 EUR = | 1 BOB | 2024-07-23 |
| 1 EUR = | 7.5194 BOB | 0.133 EUR = | 1 BOB | 2024-07-22 |
| 1 EUR = | 7.5218 BOB | 0.1329 EUR = | 1 BOB | 2024-07-21 |
| 1 EUR = | 7.5218 BOB | 0.1329 EUR = | 1 BOB | 2024-07-20 |
| 1 EUR = | 7.5459 BOB | 0.1325 EUR = | 1 BOB | 2024-07-19 |
| 1 EUR = | 7.5502 BOB | 0.1324 EUR = | 1 BOB | 2024-07-18 |
| 1 EUR = | 7.5627 BOB | 0.1322 EUR = | 1 BOB | 2024-07-17 |
| 1 EUR = | 7.5434 BOB | 0.1326 EUR = | 1 BOB | 2024-07-16 |
| 1 EUR = | 7.542 BOB | 0.1326 EUR = | 1 BOB | 2024-07-15 |
| 1 EUR = | 7.5244 BOB | 0.1329 EUR = | 1 BOB | 2024-07-14 |
| 1 EUR = | 7.5451 BOB | 0.1325 EUR = | 1 BOB | 2024-07-13 |
| 1 EUR = | 7.5067 BOB | 0.1332 EUR = | 1 BOB | 2024-07-12 |
| 1 EUR = | 7.4828 BOB | 0.1336 EUR = | 1 BOB | 2024-07-11 |
| 1 EUR = | 7.4826 BOB | 0.1336 EUR = | 1 BOB | 2024-07-10 |
| 1 EUR = | 7.4785 BOB | 0.1337 EUR = | 1 BOB | 2024-07-09 |
| 1 EUR = | 7.4912 BOB | 0.1335 EUR = | 1 BOB | 2024-07-08 |
| 1 EUR = | 7.4808 BOB | 0.1337 EUR = | 1 BOB | 2024-07-07 |
| 1 EUR = | 7.4808 BOB | 0.1337 EUR = | 1 BOB | 2024-07-06 |
| 1 EUR = | 7.4724 BOB | 0.1338 EUR = | 1 BOB | 2024-07-05 |
| 1 EUR = | 7.4386 BOB | 0.1344 EUR = | 1 BOB | 2024-07-04 |
| 1 EUR = | 7.4152 BOB | 0.1349 EUR = | 1 BOB | 2024-07-03 |
| 1 EUR = | 7.4104 BOB | 0.1349 EUR = | 1 BOB | 2024-07-02 |
| 1 EUR = | 7.4083 BOB | 0.135 EUR = | 1 BOB | 2024-07-01 |
| 1 EUR = | 7.4002 BOB | 0.1351 EUR = | 1 BOB | 2024-06-30 |
| 1 EUR = | 7.4077 BOB | 0.135 EUR = | 1 BOB | 2024-06-29 |
| 1 EUR = | 7.4035 BOB | 0.1351 EUR = | 1 BOB | 2024-06-28 |
| 1 EUR = | 7.3959 BOB | 0.1352 EUR = | 1 BOB | 2024-06-27 |
| 1 EUR = | 7.3945 BOB | 0.1352 EUR = | 1 BOB | 2024-06-26 |
| 1 EUR = | 7.4085 BOB | 0.135 EUR = | 1 BOB | 2024-06-25 |
| 1 EUR = | 7.4015 BOB | 0.1351 EUR = | 1 BOB | 2024-06-24 |
| 1 EUR = | 7.3802 BOB | 0.1355 EUR = | 1 BOB | 2024-06-23 |
| 1 EUR = | 7.3802 BOB | 0.1355 EUR = | 1 BOB | 2024-06-22 |
| 1 EUR = | 7.4079 BOB | 0.135 EUR = | 1 BOB | 2024-06-21 |
| 1 EUR = | 7.4135 BOB | 0.1349 EUR = | 1 BOB | 2024-06-20 |
| 1 EUR = | 7.4049 BOB | 0.135 EUR = | 1 BOB | 2024-06-19 |
| 1 EUR = | 7.3898 BOB | 0.1353 EUR = | 1 BOB | 2024-06-18 |
| 1 EUR = | 7.3966 BOB | 0.1352 EUR = | 1 BOB | 2024-06-17 |
| 1 EUR = | 7.3895 BOB | 0.1353 EUR = | 1 BOB | 2024-06-16 |
| 1 EUR = | 7.3895 BOB | 0.1353 EUR = | 1 BOB | 2024-06-15 |
| 1 EUR = | 7.4248 BOB | 0.1347 EUR = | 1 BOB | 2024-06-14 |
| 1 EUR = | 7.4266 BOB | 0.1347 EUR = | 1 BOB | 2024-06-13 |
| 1 EUR = | 7.4333 BOB | 0.1345 EUR = | 1 BOB | 2024-06-12 |
| 1 EUR = | 7.4101 BOB | 0.135 EUR = | 1 BOB | 2024-06-11 |
| 1 EUR = | 7.5167 BOB | 0.133 EUR = | 1 BOB | 2024-06-10 |
| 1 EUR = | 7.5218 BOB | 0.1329 EUR = | 1 BOB | 2024-06-09 |
| 1 EUR = | 7.5218 BOB | 0.1329 EUR = | 1 BOB | 2024-06-08 |
| 1 EUR = | 7.5169 BOB | 0.133 EUR = | 1 BOB | 2024-06-07 |
| 1 EUR = | 7.5085 BOB | 0.1332 EUR = | 1 BOB | 2024-06-06 |
| 1 EUR = | 7.5018 BOB | 0.1333 EUR = | 1 BOB | 2024-06-05 |
| 1 EUR = | 7.4599 BOB | 0.1341 EUR = | 1 BOB | 2024-06-04 |
| 1 EUR = | 7.4979 BOB | 0.1334 EUR = | 1 BOB | 2024-06-03 |
| 1 EUR = | 7.5123 BOB | 0.1331 EUR = | 1 BOB | 2024-06-02 |
| 1 EUR = | 7.5123 BOB | 0.1331 EUR = | 1 BOB | 2024-06-01 |
| 1 EUR = | 7.4855 BOB | 0.1336 EUR = | 1 BOB | 2024-05-31 |
| 1 EUR = | 7.5063 BOB | 0.1332 EUR = | 1 BOB | 2024-05-30 |
| 1 EUR = | 7.5173 BOB | 0.133 EUR = | 1 BOB | 2024-05-29 |
| 1 EUR = | 7.5144 BOB | 0.1331 EUR = | 1 BOB | 2024-05-28 |
| 1 EUR = | 7.5035 BOB | 0.1333 EUR = | 1 BOB | 2024-05-27 |
| 1 EUR = | 7.4919 BOB | 0.1335 EUR = | 1 BOB | 2024-05-26 |
| 1 EUR = | 7.4919 BOB | 0.1335 EUR = | 1 BOB | 2024-05-25 |
| 1 EUR = | 7.5069 BOB | 0.1332 EUR = | 1 BOB | 2024-05-24 |
| 1 EUR = | 7.5035 BOB | 0.1333 EUR = | 1 BOB | 2024-05-23 |
| 1 EUR = | 7.4975 BOB | 0.1334 EUR = | 1 BOB | 2024-05-22 |
| 1 EUR = | 7.5188 BOB | 0.133 EUR = | 1 BOB | 2024-05-21 |
| 1 EUR = | 7.4852 BOB | 0.1336 EUR = | 1 BOB | 2024-05-20 |
| 1 EUR = | 7.4882 BOB | 0.1335 EUR = | 1 BOB | 2024-05-19 |
| 1 EUR = | 7.4882 BOB | 0.1335 EUR = | 1 BOB | 2024-05-18 |
| 1 EUR = | 7.5003 BOB | 0.1333 EUR = | 1 BOB | 2024-05-17 |
| 1 EUR = | 7.4637 BOB | 0.134 EUR = | 1 BOB | 2024-05-16 |
| 1 EUR = | 7.4676 BOB | 0.1339 EUR = | 1 BOB | 2024-05-15 |
| 1 EUR = | 7.4535 BOB | 0.1342 EUR = | 1 BOB | 2024-05-14 |
| 1 EUR = | 7.4538 BOB | 0.1342 EUR = | 1 BOB | 2024-05-13 |
| 1 EUR = | 7.447 BOB | 0.1343 EUR = | 1 BOB | 2024-05-12 |
| 1 EUR = | 7.4534 BOB | 0.1342 EUR = | 1 BOB | 2024-05-11 |
| 1 EUR = | 7.418 BOB | 0.1348 EUR = | 1 BOB | 2024-05-10 |
| 1 EUR = | 7.4183 BOB | 0.1348 EUR = | 1 BOB | 2024-05-09 |
| 1 EUR = | 7.4433 BOB | 0.1343 EUR = | 1 BOB | 2024-05-08 |
| 1 EUR = | 7.4335 BOB | 0.1345 EUR = | 1 BOB | 2024-05-07 |
| 1 EUR = | 7.446 BOB | 0.1343 EUR = | 1 BOB | 2024-05-06 |
| 1 EUR = | 7.4388 BOB | 0.1344 EUR = | 1 BOB | 2024-05-05 |
| 1 EUR = | 7.4388 BOB | 0.1344 EUR = | 1 BOB | 2024-05-04 |
| 1 EUR = | 7.4051 BOB | 0.135 EUR = | 1 BOB | 2024-05-03 |
| 1 EUR = | 7.3664 BOB | 0.1358 EUR = | 1 BOB | 2024-05-02 |
| 1 EUR = | 7.4227 BOB | 0.1347 EUR = | 1 BOB | 2024-05-01 |
| 1 EUR = | 7.43 BOB | 0.1346 EUR = | 1 BOB | 2024-04-30 |
| 1 EUR = | 7.44 BOB | 0.1344 EUR = | 1 BOB | 2024-04-29 |
| 1 EUR = | 7.4408 BOB | 0.1344 EUR = | 1 BOB | 2024-04-28 |
| 1 EUR = | 7.4408 BOB | 0.1344 EUR = | 1 BOB | 2024-04-27 |
| 1 EUR = | 7.4328 BOB | 0.1345 EUR = | 1 BOB | 2024-04-26 |
| 1 EUR = | 7.402 BOB | 0.1351 EUR = | 1 BOB | 2024-04-25 |
| 1 EUR = | 7.3453 BOB | 0.1361 EUR = | 1 BOB | 2024-04-24 |
| 1 EUR = | 7.3866 BOB | 0.1354 EUR = | 1 BOB | 2024-04-23 |
| 1 EUR = | 7.3714 BOB | 0.1357 EUR = | 1 BOB | 2024-04-22 |
| 1 EUR = | 7.3703 BOB | 0.1357 EUR = | 1 BOB | 2024-04-21 |
| 1 EUR = | 7.3703 BOB | 0.1357 EUR = | 1 BOB | 2024-04-20 |
| 1 EUR = | 7.4183 BOB | 0.1348 EUR = | 1 BOB | 2024-04-19 |
| 1 EUR = | 7.3682 BOB | 0.1357 EUR = | 1 BOB | 2024-04-18 |
| 1 EUR = | 7.3822 BOB | 0.1355 EUR = | 1 BOB | 2024-04-17 |
| 1 EUR = | 7.3726 BOB | 0.1356 EUR = | 1 BOB | 2024-04-16 |
| 1 EUR = | 7.3873 BOB | 0.1354 EUR = | 1 BOB | 2024-04-15 |
| 1 EUR = | 7.3827 BOB | 0.1355 EUR = | 1 BOB | 2024-04-14 |
| 1 EUR = | 7.3968 BOB | 0.1352 EUR = | 1 BOB | 2024-04-13 |
| 1 EUR = | 7.3954 BOB | 0.1352 EUR = | 1 BOB | 2024-04-12 |
| 1 EUR = | 7.5007 BOB | 0.1333 EUR = | 1 BOB | 2024-04-11 |
| 1 EUR = | 7.5133 BOB | 0.1331 EUR = | 1 BOB | 2024-04-10 |
| 1 EUR = | 7.5051 BOB | 0.1332 EUR = | 1 BOB | 2024-04-09 |
| 1 EUR = | 7.4876 BOB | 0.1336 EUR = | 1 BOB | 2024-04-08 |
| 1 EUR = | 7.4858 BOB | 0.1336 EUR = | 1 BOB | 2024-04-07 |
| 1 EUR = | 7.4858 BOB | 0.1336 EUR = | 1 BOB | 2024-04-06 |
| 1 EUR = | 7.5021 BOB | 0.1333 EUR = | 1 BOB | 2024-04-05 |
| 1 EUR = | 7.4567 BOB | 0.1341 EUR = | 1 BOB | 2024-04-04 |
| 1 EUR = | 7.423 BOB | 0.1347 EUR = | 1 BOB | 2024-04-03 |
| 1 EUR = | 7.4461 BOB | 0.1343 EUR = | 1 BOB | 2024-04-02 |
| 1 EUR = | 7.4771 BOB | 0.1337 EUR = | 1 BOB | 2024-04-01 |
| 1 EUR = | 7.4798 BOB | 0.1337 EUR = | 1 BOB | 2024-03-31 |
| 1 EUR = | 7.4798 BOB | 0.1337 EUR = | 1 BOB | 2024-03-30 |
| 1 EUR = | 7.4548 BOB | 0.1341 EUR = | 1 BOB | 2024-03-29 |
| 1 EUR = | 7.4471 BOB | 0.1343 EUR = | 1 BOB | 2024-03-28 |
| 1 EUR = | 7.5275 BOB | 0.1328 EUR = | 1 BOB | 2024-03-27 |
| 1 EUR = | 7.4922 BOB | 0.1335 EUR = | 1 BOB | 2024-03-26 |
| 1 EUR = | 7.4717 BOB | 0.1338 EUR = | 1 BOB | 2024-03-25 |
| 1 EUR = | 7.4734 BOB | 0.1338 EUR = | 1 BOB | 2024-03-24 |
| 1 EUR = | 7.4734 BOB | 0.1338 EUR = | 1 BOB | 2024-03-23 |
| 1 EUR = | 7.4734 BOB | 0.1338 EUR = | 1 BOB | 2024-03-22 |
| 1 EUR = | 7.4774 BOB | 0.1337 EUR = | 1 BOB | 2024-03-21 |
| 1 EUR = | 7.4804 BOB | 0.1337 EUR = | 1 BOB | 2024-03-20 |
| 1 EUR = | 7.512 BOB | 0.1331 EUR = | 1 BOB | 2024-03-19 |
| 1 EUR = | 7.5349 BOB | 0.1327 EUR = | 1 BOB | 2024-03-18 |
| 1 EUR = | 7.5336 BOB | 0.1327 EUR = | 1 BOB | 2024-03-17 |
| 1 EUR = | 7.5336 BOB | 0.1327 EUR = | 1 BOB | 2024-03-16 |
| 1 EUR = | 7.5758 BOB | 0.132 EUR = | 1 BOB | 2024-03-15 |
| 1 EUR = | 7.5861 BOB | 0.1318 EUR = | 1 BOB | 2024-03-14 |
| 1 EUR = | 7.5543 BOB | 0.1324 EUR = | 1 BOB | 2024-03-13 |
| 1 EUR = | 7.5576 BOB | 0.1323 EUR = | 1 BOB | 2024-03-12 |
| 1 EUR = | 7.5521 BOB | 0.1324 EUR = | 1 BOB | 2024-03-11 |
| 1 EUR = | 7.5553 BOB | 0.1324 EUR = | 1 BOB | 2024-03-10 |
| 1 EUR = | 7.5553 BOB | 0.1324 EUR = | 1 BOB | 2024-03-09 |
| 1 EUR = | 7.518 BOB | 0.133 EUR = | 1 BOB | 2024-03-08 |
| 1 EUR = | 7.5141 BOB | 0.1331 EUR = | 1 BOB | 2024-03-07 |
| 1 EUR = | 7.52 BOB | 0.133 EUR = | 1 BOB | 2024-03-06 |
| 1 EUR = | 7.5021 BOB | 0.1333 EUR = | 1 BOB | 2024-03-05 |
| 1 EUR = | 7.4858 BOB | 0.1336 EUR = | 1 BOB | 2024-03-04 |
| 1 EUR = | 7.4734 BOB | 0.1338 EUR = | 1 BOB | 2024-03-03 |
| 1 EUR = | 7.4734 BOB | 0.1338 EUR = | 1 BOB | 2024-03-02 |
| 1 EUR = | 7.4796 BOB | 0.1337 EUR = | 1 BOB | 2024-03-01 |
| 1 EUR = | 7.4799 BOB | 0.1337 EUR = | 1 BOB | 2024-02-29 |
| 1 EUR = | 7.5031 BOB | 0.1333 EUR = | 1 BOB | 2024-02-28 |
| 1 EUR = | 7.4997 BOB | 0.1333 EUR = | 1 BOB | 2024-02-27 |
| 1 EUR = | 7.4886 BOB | 0.1335 EUR = | 1 BOB | 2024-02-26 |
| 1 EUR = | 7.479 BOB | 0.1337 EUR = | 1 BOB | 2024-02-25 |
| 1 EUR = | 7.479 BOB | 0.1337 EUR = | 1 BOB | 2024-02-24 |
| 1 EUR = | 7.5007 BOB | 0.1333 EUR = | 1 BOB | 2024-02-23 |
| 1 EUR = | 7.4831 BOB | 0.1336 EUR = | 1 BOB | 2024-02-22 |
| 1 EUR = | 7.4543 BOB | 0.1341 EUR = | 1 BOB | 2024-02-21 |
| 1 EUR = | 7.4732 BOB | 0.1338 EUR = | 1 BOB | 2024-02-20 |
| 1 EUR = | 7.4446 BOB | 0.1343 EUR = | 1 BOB | 2024-02-19 |
| 1 EUR = | 7.4481 BOB | 0.1343 EUR = | 1 BOB | 2024-02-18 |
| 1 EUR = | 7.4508 BOB | 0.1342 EUR = | 1 BOB | 2024-02-17 |
| 1 EUR = | 7.4204 BOB | 0.1348 EUR = | 1 BOB | 2024-02-16 |
| 1 EUR = | 7.4052 BOB | 0.135 EUR = | 1 BOB | 2024-02-15 |
| 1 EUR = | 7.4423 BOB | 0.1344 EUR = | 1 BOB | 2024-02-14 |
| 1 EUR = | 7.4457 BOB | 0.1343 EUR = | 1 BOB | 2024-02-13 |
| 1 EUR = | 7.4332 BOB | 0.1345 EUR = | 1 BOB | 2024-02-12 |
| 1 EUR = | 7.4451 BOB | 0.1343 EUR = | 1 BOB | 2024-02-11 |
| 1 EUR = | 7.4451 BOB | 0.1343 EUR = | 1 BOB | 2024-02-10 |
| 1 EUR = | 7.4589 BOB | 0.1341 EUR = | 1 BOB | 2024-02-09 |
| 1 EUR = | 7.438 BOB | 0.1344 EUR = | 1 BOB | 2024-02-08 |
| 1 EUR = | 7.4206 BOB | 0.1348 EUR = | 1 BOB | 2024-02-07 |
| 1 EUR = | 7.4207 BOB | 0.1348 EUR = | 1 BOB | 2024-02-06 |
| 1 EUR = | 7.5006 BOB | 0.1333 EUR = | 1 BOB | 2024-02-05 |
| 1 EUR = | 7.4693 BOB | 0.1339 EUR = | 1 BOB | 2024-02-04 |
| 1 EUR = | 7.4693 BOB | 0.1339 EUR = | 1 BOB | 2024-02-03 |
| 1 EUR = | 7.4777 BOB | 0.1337 EUR = | 1 BOB | 2024-02-02 |
| 1 EUR = | 7.4793 BOB | 0.1337 EUR = | 1 BOB | 2024-02-01 |
| 1 EUR = | 7.4879 BOB | 0.1335 EUR = | 1 BOB | 2024-01-31 |
| 1 EUR = | 7.4814 BOB | 0.1337 EUR = | 1 BOB | 2024-01-30 |
| 1 EUR = | 7.497 BOB | 0.1334 EUR = | 1 BOB | 2024-01-29 |
| 1 EUR = | 7.5134 BOB | 0.1331 EUR = | 1 BOB | 2024-01-28 |
| 1 EUR = | 7.5134 BOB | 0.1331 EUR = | 1 BOB | 2024-01-27 |
| 1 EUR = | 7.5424 BOB | 0.1326 EUR = | 1 BOB | 2024-01-26 |
| 1 EUR = | 7.5373 BOB | 0.1327 EUR = | 1 BOB | 2024-01-25 |
| 1 EUR = | 7.5371 BOB | 0.1327 EUR = | 1 BOB | 2024-01-24 |
| 1 EUR = | 7.5286 BOB | 0.1328 EUR = | 1 BOB | 2024-01-23 |
| 1 EUR = | 7.5319 BOB | 0.1328 EUR = | 1 BOB | 2024-01-22 |
| 1 EUR = | 7.5224 BOB | 0.1329 EUR = | 1 BOB | 2024-01-21 |
| 1 EUR = | 7.5343 BOB | 0.1327 EUR = | 1 BOB | 2024-01-20 |
| 1 EUR = | 7.5176 BOB | 0.133 EUR = | 1 BOB | 2024-01-19 |
| 1 EUR = | 7.5083 BOB | 0.1332 EUR = | 1 BOB | 2024-01-18 |
| 1 EUR = | 7.5256 BOB | 0.1329 EUR = | 1 BOB | 2024-01-17 |
| 1 EUR = | 7.5788 BOB | 0.1319 EUR = | 1 BOB | 2024-01-16 |
| 1 EUR = | 7.5708 BOB | 0.1321 EUR = | 1 BOB | 2024-01-15 |
| 1 EUR = | 7.5649 BOB | 0.1322 EUR = | 1 BOB | 2024-01-14 |
| 1 EUR = | 7.5566 BOB | 0.1323 EUR = | 1 BOB | 2024-01-13 |
| 1 EUR = | 7.5803 BOB | 0.1319 EUR = | 1 BOB | 2024-01-12 |
| 1 EUR = | 7.5598 BOB | 0.1323 EUR = | 1 BOB | 2024-01-11 |
| 1 EUR = | 7.5534 BOB | 0.1324 EUR = | 1 BOB | 2024-01-10 |
| 1 EUR = | 7.55 BOB | 0.1325 EUR = | 1 BOB | 2024-01-09 |
| 1 EUR = | 7.5482 BOB | 0.1325 EUR = | 1 BOB | 2024-01-08 |
| 1 EUR = | 7.5394 BOB | 0.1326 EUR = | 1 BOB | 2024-01-07 |
| 1 EUR = | 7.5311 BOB | 0.1328 EUR = | 1 BOB | 2024-01-06 |
| 1 EUR = | 7.5604 BOB | 0.1323 EUR = | 1 BOB | 2024-01-05 |
| 1 EUR = | 7.5479 BOB | 0.1325 EUR = | 1 BOB | 2024-01-04 |
| 1 EUR = | 7.5663 BOB | 0.1322 EUR = | 1 BOB | 2024-01-03 |
| 1 EUR = | 7.6548 BOB | 0.1306 EUR = | 1 BOB | 2024-01-02 |
| 1 EUR = | 7.6603 BOB | 0.1305 EUR = | 1 BOB | 2024-01-01 |
| 1 EUR = | 7.6533 BOB | 0.1307 EUR = | 1 BOB | 2023-12-31 |
| 1 EUR = | 7.6285 BOB | 0.1311 EUR = | 1 BOB | 2023-12-30 |
| 1 EUR = | 7.6729 BOB | 0.1303 EUR = | 1 BOB | 2023-12-29 |
| 1 EUR = | 7.6307 BOB | 0.131 EUR = | 1 BOB | 2023-12-28 |
| 1 EUR = | 7.6441 BOB | 0.1308 EUR = | 1 BOB | 2023-12-27 |
| 1 EUR = | 7.6225 BOB | 0.1312 EUR = | 1 BOB | 2023-12-26 |
| 1 EUR = | 7.6318 BOB | 0.131 EUR = | 1 BOB | 2023-12-25 |
| 1 EUR = | 7.6171 BOB | 0.1313 EUR = | 1 BOB | 2023-12-24 |
| 1 EUR = | 7.6099 BOB | 0.1314 EUR = | 1 BOB | 2023-12-23 |
| 1 EUR = | 7.6239 BOB | 0.1312 EUR = | 1 BOB | 2023-12-22 |
| 1 EUR = | 7.5517 BOB | 0.1324 EUR = | 1 BOB | 2023-12-21 |
| 1 EUR = | 7.5655 BOB | 0.1322 EUR = | 1 BOB | 2023-12-20 |
| 1 EUR = | 7.5444 BOB | 0.1325 EUR = | 1 BOB | 2023-12-19 |
| 1 EUR = | 7.5794 BOB | 0.1319 EUR = | 1 BOB | 2023-12-18 |
| 1 EUR = | 7.5776 BOB | 0.132 EUR = | 1 BOB | 2023-12-17 |
| 1 EUR = | 7.5693 BOB | 0.1321 EUR = | 1 BOB | 2023-12-16 |
| 1 EUR = | 7.5586 BOB | 0.1323 EUR = | 1 BOB | 2023-12-15 |
| 1 EUR = | 7.4375 BOB | 0.1345 EUR = | 1 BOB | 2023-12-14 |
| 1 EUR = | 7.4609 BOB | 0.134 EUR = | 1 BOB | 2023-12-13 |
| 1 EUR = | 7.4422 BOB | 0.1344 EUR = | 1 BOB | 2023-12-12 |
| 1 EUR = | 7.4466 BOB | 0.1343 EUR = | 1 BOB | 2023-12-11 |
| 1 EUR = | 7.451 BOB | 0.1342 EUR = | 1 BOB | 2023-12-10 |
| 1 EUR = | 7.4426 BOB | 0.1344 EUR = | 1 BOB | 2023-12-09 |
| 1 EUR = | 7.4468 BOB | 0.1343 EUR = | 1 BOB | 2023-12-08 |
| 1 EUR = | 7.4459 BOB | 0.1343 EUR = | 1 BOB | 2023-12-07 |
| 1 EUR = | 7.479 BOB | 0.1337 EUR = | 1 BOB | 2023-12-06 |
| 1 EUR = | 7.5078 BOB | 0.1332 EUR = | 1 BOB | 2023-12-05 |