Last Year History for EUR/BRL
| EUR | BRL | EUR | BRL | Date |
|---|---|---|---|---|
| 1 EUR = | 6.3706 BRL | 0.157 EUR = | 1 BRL | 2024-12-03 |
| 1 EUR = | 6.3776 BRL | 0.1568 EUR = | 1 BRL | 2024-12-02 |
| 1 EUR = | 6.3204 BRL | 0.1582 EUR = | 1 BRL | 2024-12-01 |
| 1 EUR = | 6.3204 BRL | 0.1582 EUR = | 1 BRL | 2024-11-30 |
| 1 EUR = | 6.399 BRL | 0.1563 EUR = | 1 BRL | 2024-11-29 |
| 1 EUR = | 6.3229 BRL | 0.1582 EUR = | 1 BRL | 2024-11-28 |
| 1 EUR = | 6.134 BRL | 0.163 EUR = | 1 BRL | 2024-11-27 |
| 1 EUR = | 6.1237 BRL | 0.1633 EUR = | 1 BRL | 2024-11-26 |
| 1 EUR = | 6.1302 BRL | 0.1631 EUR = | 1 BRL | 2024-11-25 |
| 1 EUR = | 6.0437 BRL | 0.1655 EUR = | 1 BRL | 2024-11-24 |
| 1 EUR = | 6.0437 BRL | 0.1655 EUR = | 1 BRL | 2024-11-23 |
| 1 EUR = | 6.0656 BRL | 0.1649 EUR = | 1 BRL | 2024-11-22 |
| 1 EUR = | 6.1132 BRL | 0.1636 EUR = | 1 BRL | 2024-11-21 |
| 1 EUR = | 6.105 BRL | 0.1638 EUR = | 1 BRL | 2024-11-20 |
| 1 EUR = | 6.1263 BRL | 0.1632 EUR = | 1 BRL | 2024-11-19 |
| 1 EUR = | 6.151 BRL | 0.1626 EUR = | 1 BRL | 2024-11-18 |
| 1 EUR = | 6.1127 BRL | 0.1636 EUR = | 1 BRL | 2024-11-17 |
| 1 EUR = | 6.1127 BRL | 0.1636 EUR = | 1 BRL | 2024-11-16 |
| 1 EUR = | 6.1644 BRL | 0.1622 EUR = | 1 BRL | 2024-11-15 |
| 1 EUR = | 6.1442 BRL | 0.1628 EUR = | 1 BRL | 2024-11-14 |
| 1 EUR = | 6.1011 BRL | 0.1639 EUR = | 1 BRL | 2024-11-13 |
| 1 EUR = | 6.1107 BRL | 0.1636 EUR = | 1 BRL | 2024-11-12 |
| 1 EUR = | 6.1733 BRL | 0.162 EUR = | 1 BRL | 2024-11-11 |
| 1 EUR = | 6.1526 BRL | 0.1625 EUR = | 1 BRL | 2024-11-10 |
| 1 EUR = | 6.1526 BRL | 0.1625 EUR = | 1 BRL | 2024-11-09 |
| 1 EUR = | 6.1369 BRL | 0.1629 EUR = | 1 BRL | 2024-11-08 |
| 1 EUR = | 6.1266 BRL | 0.1632 EUR = | 1 BRL | 2024-11-07 |
| 1 EUR = | 6.4383 BRL | 0.1553 EUR = | 1 BRL | 2024-11-06 |
| 1 EUR = | 6.3132 BRL | 0.1584 EUR = | 1 BRL | 2024-11-05 |
| 1 EUR = | 6.2145 BRL | 0.1609 EUR = | 1 BRL | 2024-11-04 |
| 1 EUR = | 6.3864 BRL | 0.1566 EUR = | 1 BRL | 2024-11-03 |
| 1 EUR = | 6.3869 BRL | 0.1566 EUR = | 1 BRL | 2024-11-02 |
| 1 EUR = | 6.2881 BRL | 0.159 EUR = | 1 BRL | 2024-11-01 |
| 1 EUR = | 6.2632 BRL | 0.1597 EUR = | 1 BRL | 2024-10-31 |
| 1 EUR = | 6.246 BRL | 0.1601 EUR = | 1 BRL | 2024-10-30 |
| 1 EUR = | 6.1788 BRL | 0.1618 EUR = | 1 BRL | 2024-10-29 |
| 1 EUR = | 6.1731 BRL | 0.162 EUR = | 1 BRL | 2024-10-28 |
| 1 EUR = | 6.1639 BRL | 0.1622 EUR = | 1 BRL | 2024-10-27 |
| 1 EUR = | 6.1639 BRL | 0.1622 EUR = | 1 BRL | 2024-10-26 |
| 1 EUR = | 6.1318 BRL | 0.1631 EUR = | 1 BRL | 2024-10-25 |
| 1 EUR = | 6.1432 BRL | 0.1628 EUR = | 1 BRL | 2024-10-24 |
| 1 EUR = | 6.136 BRL | 0.163 EUR = | 1 BRL | 2024-10-23 |
| 1 EUR = | 6.1535 BRL | 0.1625 EUR = | 1 BRL | 2024-10-22 |
| 1 EUR = | 6.1713 BRL | 0.162 EUR = | 1 BRL | 2024-10-21 |
| 1 EUR = | 6.1302 BRL | 0.1631 EUR = | 1 BRL | 2024-10-20 |
| 1 EUR = | 6.1906 BRL | 0.1615 EUR = | 1 BRL | 2024-10-19 |
| 1 EUR = | 6.1311 BRL | 0.1631 EUR = | 1 BRL | 2024-10-18 |
| 1 EUR = | 6.1563 BRL | 0.1624 EUR = | 1 BRL | 2024-10-17 |
| 1 EUR = | 6.1587 BRL | 0.1624 EUR = | 1 BRL | 2024-10-16 |
| 1 EUR = | 6.1078 BRL | 0.1637 EUR = | 1 BRL | 2024-10-15 |
| 1 EUR = | 6.1325 BRL | 0.1631 EUR = | 1 BRL | 2024-10-14 |
| 1 EUR = | 6.1442 BRL | 0.1628 EUR = | 1 BRL | 2024-10-13 |
| 1 EUR = | 6.1442 BRL | 0.1628 EUR = | 1 BRL | 2024-10-12 |
| 1 EUR = | 6.107 BRL | 0.1637 EUR = | 1 BRL | 2024-10-11 |
| 1 EUR = | 6.1171 BRL | 0.1635 EUR = | 1 BRL | 2024-10-10 |
| 1 EUR = | 6.07 BRL | 0.1647 EUR = | 1 BRL | 2024-10-09 |
| 1 EUR = | 6.0406 BRL | 0.1655 EUR = | 1 BRL | 2024-10-08 |
| 1 EUR = | 5.9803 BRL | 0.1672 EUR = | 1 BRL | 2024-10-07 |
| 1 EUR = | 5.9929 BRL | 0.1669 EUR = | 1 BRL | 2024-10-06 |
| 1 EUR = | 5.9929 BRL | 0.1669 EUR = | 1 BRL | 2024-10-05 |
| 1 EUR = | 6.0403 BRL | 0.1656 EUR = | 1 BRL | 2024-10-04 |
| 1 EUR = | 6.0017 BRL | 0.1666 EUR = | 1 BRL | 2024-10-03 |
| 1 EUR = | 6.0068 BRL | 0.1665 EUR = | 1 BRL | 2024-10-02 |
| 1 EUR = | 6.047 BRL | 0.1654 EUR = | 1 BRL | 2024-10-01 |
| 1 EUR = | 6.0813 BRL | 0.1644 EUR = | 1 BRL | 2024-09-30 |
| 1 EUR = | 6.0687 BRL | 0.1648 EUR = | 1 BRL | 2024-09-29 |
| 1 EUR = | 6.0687 BRL | 0.1648 EUR = | 1 BRL | 2024-09-28 |
| 1 EUR = | 6.0689 BRL | 0.1648 EUR = | 1 BRL | 2024-09-27 |
| 1 EUR = | 6.1006 BRL | 0.1639 EUR = | 1 BRL | 2024-09-26 |
| 1 EUR = | 6.095 BRL | 0.1641 EUR = | 1 BRL | 2024-09-25 |
| 1 EUR = | 6.1663 BRL | 0.1622 EUR = | 1 BRL | 2024-09-24 |
| 1 EUR = | 6.1208 BRL | 0.1634 EUR = | 1 BRL | 2024-09-23 |
| 1 EUR = | 6.1628 BRL | 0.1623 EUR = | 1 BRL | 2024-09-22 |
| 1 EUR = | 6.0551 BRL | 0.1652 EUR = | 1 BRL | 2024-09-21 |
| 1 EUR = | 6.0551 BRL | 0.1652 EUR = | 1 BRL | 2024-09-20 |
| 1 EUR = | 6.1041 BRL | 0.1638 EUR = | 1 BRL | 2024-09-19 |
| 1 EUR = | 6.107 BRL | 0.1637 EUR = | 1 BRL | 2024-09-18 |
| 1 EUR = | 6.1307 BRL | 0.1631 EUR = | 1 BRL | 2024-09-17 |
| 1 EUR = | 6.1867 BRL | 0.1616 EUR = | 1 BRL | 2024-09-16 |
| 1 EUR = | 6.1688 BRL | 0.1621 EUR = | 1 BRL | 2024-09-15 |
| 1 EUR = | 6.1686 BRL | 0.1621 EUR = | 1 BRL | 2024-09-14 |
| 1 EUR = | 6.2413 BRL | 0.1602 EUR = | 1 BRL | 2024-09-13 |
| 1 EUR = | 6.2441 BRL | 0.1602 EUR = | 1 BRL | 2024-09-12 |
| 1 EUR = | 6.254 BRL | 0.1599 EUR = | 1 BRL | 2024-09-11 |
| 1 EUR = | 6.164 BRL | 0.1622 EUR = | 1 BRL | 2024-09-10 |
| 1 EUR = | 6.1914 BRL | 0.1615 EUR = | 1 BRL | 2024-09-09 |
| 1 EUR = | 6.2097 BRL | 0.161 EUR = | 1 BRL | 2024-09-08 |
| 1 EUR = | 6.186 BRL | 0.1617 EUR = | 1 BRL | 2024-09-07 |
| 1 EUR = | 6.1895 BRL | 0.1616 EUR = | 1 BRL | 2024-09-06 |
| 1 EUR = | 6.2602 BRL | 0.1597 EUR = | 1 BRL | 2024-09-05 |
| 1 EUR = | 6.2448 BRL | 0.1601 EUR = | 1 BRL | 2024-09-04 |
| 1 EUR = | 6.2005 BRL | 0.1613 EUR = | 1 BRL | 2024-09-03 |
| 1 EUR = | 6.2123 BRL | 0.161 EUR = | 1 BRL | 2024-09-02 |
| 1 EUR = | 6.2058 BRL | 0.1611 EUR = | 1 BRL | 2024-09-01 |
| 1 EUR = | 6.2055 BRL | 0.1611 EUR = | 1 BRL | 2024-08-31 |
| 1 EUR = | 6.2384 BRL | 0.1603 EUR = | 1 BRL | 2024-08-30 |
| 1 EUR = | 6.1719 BRL | 0.162 EUR = | 1 BRL | 2024-08-29 |
| 1 EUR = | 6.1339 BRL | 0.163 EUR = | 1 BRL | 2024-08-28 |
| 1 EUR = | 6.1395 BRL | 0.1629 EUR = | 1 BRL | 2024-08-27 |
| 1 EUR = | 6.1316 BRL | 0.1631 EUR = | 1 BRL | 2024-08-26 |
| 1 EUR = | 6.2142 BRL | 0.1609 EUR = | 1 BRL | 2024-08-25 |
| 1 EUR = | 6.1491 BRL | 0.1626 EUR = | 1 BRL | 2024-08-24 |
| 1 EUR = | 6.2177 BRL | 0.1608 EUR = | 1 BRL | 2024-08-23 |
| 1 EUR = | 6.1085 BRL | 0.1637 EUR = | 1 BRL | 2024-08-22 |
| 1 EUR = | 6.0918 BRL | 0.1642 EUR = | 1 BRL | 2024-08-21 |
| 1 EUR = | 5.9871 BRL | 0.167 EUR = | 1 BRL | 2024-08-20 |
| 1 EUR = | 6.0384 BRL | 0.1656 EUR = | 1 BRL | 2024-08-19 |
| 1 EUR = | 6.039 BRL | 0.1656 EUR = | 1 BRL | 2024-08-18 |
| 1 EUR = | 6.039 BRL | 0.1656 EUR = | 1 BRL | 2024-08-17 |
| 1 EUR = | 6.0292 BRL | 0.1659 EUR = | 1 BRL | 2024-08-16 |
| 1 EUR = | 6.0235 BRL | 0.166 EUR = | 1 BRL | 2024-08-15 |
| 1 EUR = | 6.0168 BRL | 0.1662 EUR = | 1 BRL | 2024-08-14 |
| 1 EUR = | 5.9988 BRL | 0.1667 EUR = | 1 BRL | 2024-08-13 |
| 1 EUR = | 6.0187 BRL | 0.1661 EUR = | 1 BRL | 2024-08-12 |
| 1 EUR = | 6.014 BRL | 0.1663 EUR = | 1 BRL | 2024-08-11 |
| 1 EUR = | 6.0139 BRL | 0.1663 EUR = | 1 BRL | 2024-08-10 |
| 1 EUR = | 6.0579 BRL | 0.1651 EUR = | 1 BRL | 2024-08-09 |
| 1 EUR = | 6.1603 BRL | 0.1623 EUR = | 1 BRL | 2024-08-08 |
| 1 EUR = | 6.1733 BRL | 0.162 EUR = | 1 BRL | 2024-08-07 |
| 1 EUR = | 6.2459 BRL | 0.1601 EUR = | 1 BRL | 2024-08-06 |
| 1 EUR = | 6.2737 BRL | 0.1594 EUR = | 1 BRL | 2024-08-05 |
| 1 EUR = | 6.2555 BRL | 0.1599 EUR = | 1 BRL | 2024-08-04 |
| 1 EUR = | 6.2555 BRL | 0.1599 EUR = | 1 BRL | 2024-08-03 |
| 1 EUR = | 6.2243 BRL | 0.1607 EUR = | 1 BRL | 2024-08-02 |
| 1 EUR = | 6.0993 BRL | 0.164 EUR = | 1 BRL | 2024-08-01 |
| 1 EUR = | 6.0756 BRL | 0.1646 EUR = | 1 BRL | 2024-07-31 |
| 1 EUR = | 6.0836 BRL | 0.1644 EUR = | 1 BRL | 2024-07-30 |
| 1 EUR = | 6.1412 BRL | 0.1628 EUR = | 1 BRL | 2024-07-29 |
| 1 EUR = | 6.136 BRL | 0.163 EUR = | 1 BRL | 2024-07-28 |
| 1 EUR = | 6.1282 BRL | 0.1632 EUR = | 1 BRL | 2024-07-27 |
| 1 EUR = | 6.1271 BRL | 0.1632 EUR = | 1 BRL | 2024-07-26 |
| 1 EUR = | 6.1358 BRL | 0.163 EUR = | 1 BRL | 2024-07-25 |
| 1 EUR = | 6.0556 BRL | 0.1651 EUR = | 1 BRL | 2024-07-24 |
| 1 EUR = | 6.0543 BRL | 0.1652 EUR = | 1 BRL | 2024-07-23 |
| 1 EUR = | 6.1122 BRL | 0.1636 EUR = | 1 BRL | 2024-07-22 |
| 1 EUR = | 6.1004 BRL | 0.1639 EUR = | 1 BRL | 2024-07-21 |
| 1 EUR = | 6.1 BRL | 0.1639 EUR = | 1 BRL | 2024-07-20 |
| 1 EUR = | 6.0322 BRL | 0.1658 EUR = | 1 BRL | 2024-07-19 |
| 1 EUR = | 6.0019 BRL | 0.1666 EUR = | 1 BRL | 2024-07-18 |
| 1 EUR = | 5.9373 BRL | 0.1684 EUR = | 1 BRL | 2024-07-17 |
| 1 EUR = | 5.9382 BRL | 0.1684 EUR = | 1 BRL | 2024-07-16 |
| 1 EUR = | 5.9249 BRL | 0.1688 EUR = | 1 BRL | 2024-07-15 |
| 1 EUR = | 5.9291 BRL | 0.1687 EUR = | 1 BRL | 2024-07-14 |
| 1 EUR = | 5.929 BRL | 0.1687 EUR = | 1 BRL | 2024-07-13 |
| 1 EUR = | 5.9219 BRL | 0.1689 EUR = | 1 BRL | 2024-07-12 |
| 1 EUR = | 5.8746 BRL | 0.1702 EUR = | 1 BRL | 2024-07-11 |
| 1 EUR = | 5.8617 BRL | 0.1706 EUR = | 1 BRL | 2024-07-10 |
| 1 EUR = | 5.922 BRL | 0.1689 EUR = | 1 BRL | 2024-07-09 |
| 1 EUR = | 5.9175 BRL | 0.169 EUR = | 1 BRL | 2024-07-08 |
| 1 EUR = | 5.9263 BRL | 0.1687 EUR = | 1 BRL | 2024-07-07 |
| 1 EUR = | 5.9428 BRL | 0.1683 EUR = | 1 BRL | 2024-07-06 |
| 1 EUR = | 5.9431 BRL | 0.1683 EUR = | 1 BRL | 2024-07-05 |
| 1 EUR = | 6.0019 BRL | 0.1666 EUR = | 1 BRL | 2024-07-04 |
| 1 EUR = | 6.1083 BRL | 0.1637 EUR = | 1 BRL | 2024-07-03 |
| 1 EUR = | 6.0589 BRL | 0.165 EUR = | 1 BRL | 2024-07-02 |
| 1 EUR = | 6.0156 BRL | 0.1662 EUR = | 1 BRL | 2024-07-01 |
| 1 EUR = | 5.996 BRL | 0.1668 EUR = | 1 BRL | 2024-06-30 |
| 1 EUR = | 5.9962 BRL | 0.1668 EUR = | 1 BRL | 2024-06-29 |
| 1 EUR = | 5.8903 BRL | 0.1698 EUR = | 1 BRL | 2024-06-28 |
| 1 EUR = | 5.9096 BRL | 0.1692 EUR = | 1 BRL | 2024-06-27 |
| 1 EUR = | 5.8272 BRL | 0.1716 EUR = | 1 BRL | 2024-06-26 |
| 1 EUR = | 5.7815 BRL | 0.173 EUR = | 1 BRL | 2024-06-25 |
| 1 EUR = | 5.8228 BRL | 0.1717 EUR = | 1 BRL | 2024-06-24 |
| 1 EUR = | 5.8144 BRL | 0.172 EUR = | 1 BRL | 2024-06-23 |
| 1 EUR = | 5.8259 BRL | 0.1716 EUR = | 1 BRL | 2024-06-22 |
| 1 EUR = | 5.8348 BRL | 0.1714 EUR = | 1 BRL | 2024-06-21 |
| 1 EUR = | 5.8171 BRL | 0.1719 EUR = | 1 BRL | 2024-06-20 |
| 1 EUR = | 5.8427 BRL | 0.1712 EUR = | 1 BRL | 2024-06-19 |
| 1 EUR = | 5.811 BRL | 0.1721 EUR = | 1 BRL | 2024-06-18 |
| 1 EUR = | 5.7585 BRL | 0.1737 EUR = | 1 BRL | 2024-06-17 |
| 1 EUR = | 5.7644 BRL | 0.1735 EUR = | 1 BRL | 2024-06-16 |
| 1 EUR = | 5.7356 BRL | 0.1743 EUR = | 1 BRL | 2024-06-15 |
| 1 EUR = | 5.7319 BRL | 0.1745 EUR = | 1 BRL | 2024-06-14 |
| 1 EUR = | 5.8357 BRL | 0.1714 EUR = | 1 BRL | 2024-06-13 |
| 1 EUR = | 5.77 BRL | 0.1733 EUR = | 1 BRL | 2024-06-12 |
| 1 EUR = | 5.757 BRL | 0.1737 EUR = | 1 BRL | 2024-06-11 |
| 1 EUR = | 5.7518 BRL | 0.1739 EUR = | 1 BRL | 2024-06-10 |
| 1 EUR = | 5.7803 BRL | 0.173 EUR = | 1 BRL | 2024-06-09 |
| 1 EUR = | 5.7246 BRL | 0.1747 EUR = | 1 BRL | 2024-06-08 |
| 1 EUR = | 5.7281 BRL | 0.1746 EUR = | 1 BRL | 2024-06-07 |
| 1 EUR = | 5.7688 BRL | 0.1733 EUR = | 1 BRL | 2024-06-06 |
| 1 EUR = | 5.7524 BRL | 0.1738 EUR = | 1 BRL | 2024-06-05 |
| 1 EUR = | 5.7091 BRL | 0.1752 EUR = | 1 BRL | 2024-06-04 |
| 1 EUR = | 5.6835 BRL | 0.1759 EUR = | 1 BRL | 2024-06-03 |
| 1 EUR = | 5.6957 BRL | 0.1756 EUR = | 1 BRL | 2024-06-02 |
| 1 EUR = | 5.6957 BRL | 0.1756 EUR = | 1 BRL | 2024-06-01 |
| 1 EUR = | 5.6447 BRL | 0.1772 EUR = | 1 BRL | 2024-05-31 |
| 1 EUR = | 5.626 BRL | 0.1777 EUR = | 1 BRL | 2024-05-30 |
| 1 EUR = | 5.6003 BRL | 0.1786 EUR = | 1 BRL | 2024-05-29 |
| 1 EUR = | 5.6271 BRL | 0.1777 EUR = | 1 BRL | 2024-05-28 |
| 1 EUR = | 5.6195 BRL | 0.178 EUR = | 1 BRL | 2024-05-27 |
| 1 EUR = | 5.6089 BRL | 0.1783 EUR = | 1 BRL | 2024-05-26 |
| 1 EUR = | 5.5779 BRL | 0.1793 EUR = | 1 BRL | 2024-05-25 |
| 1 EUR = | 5.5711 BRL | 0.1795 EUR = | 1 BRL | 2024-05-24 |
| 1 EUR = | 5.5898 BRL | 0.1789 EUR = | 1 BRL | 2024-05-23 |
| 1 EUR = | 5.5553 BRL | 0.18 EUR = | 1 BRL | 2024-05-22 |
| 1 EUR = | 5.5493 BRL | 0.1802 EUR = | 1 BRL | 2024-05-21 |
| 1 EUR = | 5.5471 BRL | 0.1803 EUR = | 1 BRL | 2024-05-20 |
| 1 EUR = | 5.5611 BRL | 0.1798 EUR = | 1 BRL | 2024-05-19 |
| 1 EUR = | 5.5611 BRL | 0.1798 EUR = | 1 BRL | 2024-05-18 |
| 1 EUR = | 5.5623 BRL | 0.1798 EUR = | 1 BRL | 2024-05-17 |
| 1 EUR = | 5.5837 BRL | 0.1791 EUR = | 1 BRL | 2024-05-16 |
| 1 EUR = | 5.554 BRL | 0.18 EUR = | 1 BRL | 2024-05-15 |
| 1 EUR = | 5.566 BRL | 0.1797 EUR = | 1 BRL | 2024-05-14 |
| 1 EUR = | 5.5619 BRL | 0.1798 EUR = | 1 BRL | 2024-05-13 |
| 1 EUR = | 5.5627 BRL | 0.1798 EUR = | 1 BRL | 2024-05-12 |
| 1 EUR = | 5.5627 BRL | 0.1798 EUR = | 1 BRL | 2024-05-11 |
| 1 EUR = | 5.5432 BRL | 0.1804 EUR = | 1 BRL | 2024-05-10 |
| 1 EUR = | 5.4629 BRL | 0.1831 EUR = | 1 BRL | 2024-05-09 |
| 1 EUR = | 5.4562 BRL | 0.1833 EUR = | 1 BRL | 2024-05-08 |
| 1 EUR = | 5.4621 BRL | 0.1831 EUR = | 1 BRL | 2024-05-07 |
| 1 EUR = | 5.4632 BRL | 0.183 EUR = | 1 BRL | 2024-05-06 |
| 1 EUR = | 5.4639 BRL | 0.183 EUR = | 1 BRL | 2024-05-05 |
| 1 EUR = | 5.4639 BRL | 0.183 EUR = | 1 BRL | 2024-05-04 |
| 1 EUR = | 5.4916 BRL | 0.1821 EUR = | 1 BRL | 2024-05-03 |
| 1 EUR = | 5.5594 BRL | 0.1799 EUR = | 1 BRL | 2024-05-02 |
| 1 EUR = | 5.5441 BRL | 0.1804 EUR = | 1 BRL | 2024-05-01 |
| 1 EUR = | 5.4904 BRL | 0.1821 EUR = | 1 BRL | 2024-04-30 |
| 1 EUR = | 5.4828 BRL | 0.1824 EUR = | 1 BRL | 2024-04-29 |
| 1 EUR = | 5.4758 BRL | 0.1826 EUR = | 1 BRL | 2024-04-28 |
| 1 EUR = | 5.4758 BRL | 0.1826 EUR = | 1 BRL | 2024-04-27 |
| 1 EUR = | 5.539 BRL | 0.1805 EUR = | 1 BRL | 2024-04-26 |
| 1 EUR = | 5.5213 BRL | 0.1811 EUR = | 1 BRL | 2024-04-25 |
| 1 EUR = | 5.4832 BRL | 0.1824 EUR = | 1 BRL | 2024-04-24 |
| 1 EUR = | 5.5072 BRL | 0.1816 EUR = | 1 BRL | 2024-04-23 |
| 1 EUR = | 5.5468 BRL | 0.1803 EUR = | 1 BRL | 2024-04-22 |
| 1 EUR = | 5.5499 BRL | 0.1802 EUR = | 1 BRL | 2024-04-21 |
| 1 EUR = | 5.5793 BRL | 0.1792 EUR = | 1 BRL | 2024-04-20 |
| 1 EUR = | 5.5874 BRL | 0.179 EUR = | 1 BRL | 2024-04-19 |
| 1 EUR = | 5.5843 BRL | 0.1791 EUR = | 1 BRL | 2024-04-18 |
| 1 EUR = | 5.6257 BRL | 0.1778 EUR = | 1 BRL | 2024-04-17 |
| 1 EUR = | 5.5114 BRL | 0.1814 EUR = | 1 BRL | 2024-04-16 |
| 1 EUR = | 5.4495 BRL | 0.1835 EUR = | 1 BRL | 2024-04-15 |
| 1 EUR = | 5.4619 BRL | 0.1831 EUR = | 1 BRL | 2024-04-14 |
| 1 EUR = | 5.4618 BRL | 0.1831 EUR = | 1 BRL | 2024-04-13 |
| 1 EUR = | 5.4284 BRL | 0.1842 EUR = | 1 BRL | 2024-04-12 |
| 1 EUR = | 5.4374 BRL | 0.1839 EUR = | 1 BRL | 2024-04-11 |
| 1 EUR = | 5.4409 BRL | 0.1838 EUR = | 1 BRL | 2024-04-10 |
| 1 EUR = | 5.46 BRL | 0.1832 EUR = | 1 BRL | 2024-04-09 |
| 1 EUR = | 5.4859 BRL | 0.1823 EUR = | 1 BRL | 2024-04-08 |
| 1 EUR = | 5.4956 BRL | 0.182 EUR = | 1 BRL | 2024-04-07 |
| 1 EUR = | 5.4802 BRL | 0.1825 EUR = | 1 BRL | 2024-04-06 |
| 1 EUR = | 5.4836 BRL | 0.1824 EUR = | 1 BRL | 2024-04-05 |
| 1 EUR = | 5.4738 BRL | 0.1827 EUR = | 1 BRL | 2024-04-04 |
| 1 EUR = | 5.4553 BRL | 0.1833 EUR = | 1 BRL | 2024-04-03 |
| 1 EUR = | 5.43 BRL | 0.1842 EUR = | 1 BRL | 2024-04-02 |
| 1 EUR = | 5.4089 BRL | 0.1849 EUR = | 1 BRL | 2024-04-01 |
| 1 EUR = | 5.4163 BRL | 0.1846 EUR = | 1 BRL | 2024-03-31 |
| 1 EUR = | 5.4163 BRL | 0.1846 EUR = | 1 BRL | 2024-03-30 |
| 1 EUR = | 5.4068 BRL | 0.185 EUR = | 1 BRL | 2024-03-29 |
| 1 EUR = | 5.3798 BRL | 0.1859 EUR = | 1 BRL | 2024-03-28 |
| 1 EUR = | 5.3895 BRL | 0.1855 EUR = | 1 BRL | 2024-03-27 |
| 1 EUR = | 5.4018 BRL | 0.1851 EUR = | 1 BRL | 2024-03-26 |
| 1 EUR = | 5.4115 BRL | 0.1848 EUR = | 1 BRL | 2024-03-25 |
| 1 EUR = | 5.4344 BRL | 0.184 EUR = | 1 BRL | 2024-03-24 |
| 1 EUR = | 5.38 BRL | 0.1859 EUR = | 1 BRL | 2024-03-23 |
| 1 EUR = | 5.3822 BRL | 0.1858 EUR = | 1 BRL | 2024-03-22 |
| 1 EUR = | 5.4201 BRL | 0.1845 EUR = | 1 BRL | 2024-03-21 |
| 1 EUR = | 5.4531 BRL | 0.1834 EUR = | 1 BRL | 2024-03-20 |
| 1 EUR = | 5.4519 BRL | 0.1834 EUR = | 1 BRL | 2024-03-19 |
| 1 EUR = | 5.4455 BRL | 0.1836 EUR = | 1 BRL | 2024-03-18 |
| 1 EUR = | 5.4453 BRL | 0.1836 EUR = | 1 BRL | 2024-03-17 |
| 1 EUR = | 5.4397 BRL | 0.1838 EUR = | 1 BRL | 2024-03-16 |
| 1 EUR = | 5.4433 BRL | 0.1837 EUR = | 1 BRL | 2024-03-15 |
| 1 EUR = | 5.4394 BRL | 0.1838 EUR = | 1 BRL | 2024-03-14 |
| 1 EUR = | 5.4289 BRL | 0.1842 EUR = | 1 BRL | 2024-03-13 |
| 1 EUR = | 5.4427 BRL | 0.1837 EUR = | 1 BRL | 2024-03-12 |
| 1 EUR = | 5.4495 BRL | 0.1835 EUR = | 1 BRL | 2024-03-11 |
| 1 EUR = | 5.4508 BRL | 0.1835 EUR = | 1 BRL | 2024-03-10 |
| 1 EUR = | 5.3961 BRL | 0.1853 EUR = | 1 BRL | 2024-03-09 |
| 1 EUR = | 5.3962 BRL | 0.1853 EUR = | 1 BRL | 2024-03-08 |
| 1 EUR = | 5.3886 BRL | 0.1856 EUR = | 1 BRL | 2024-03-07 |
| 1 EUR = | 5.3937 BRL | 0.1854 EUR = | 1 BRL | 2024-03-06 |
| 1 EUR = | 5.3667 BRL | 0.1863 EUR = | 1 BRL | 2024-03-05 |
| 1 EUR = | 5.3773 BRL | 0.186 EUR = | 1 BRL | 2024-03-04 |
| 1 EUR = | 5.3762 BRL | 0.186 EUR = | 1 BRL | 2024-03-03 |
| 1 EUR = | 5.3738 BRL | 0.1861 EUR = | 1 BRL | 2024-03-02 |
| 1 EUR = | 5.3739 BRL | 0.1861 EUR = | 1 BRL | 2024-03-01 |
| 1 EUR = | 5.3844 BRL | 0.1857 EUR = | 1 BRL | 2024-02-29 |
| 1 EUR = | 5.3367 BRL | 0.1874 EUR = | 1 BRL | 2024-02-28 |
| 1 EUR = | 5.4042 BRL | 0.185 EUR = | 1 BRL | 2024-02-27 |
| 1 EUR = | 5.4178 BRL | 0.1846 EUR = | 1 BRL | 2024-02-26 |
| 1 EUR = | 5.4115 BRL | 0.1848 EUR = | 1 BRL | 2024-02-25 |
| 1 EUR = | 5.371 BRL | 0.1862 EUR = | 1 BRL | 2024-02-24 |
| 1 EUR = | 5.3734 BRL | 0.1861 EUR = | 1 BRL | 2024-02-23 |
| 1 EUR = | 5.3614 BRL | 0.1865 EUR = | 1 BRL | 2024-02-22 |
| 1 EUR = | 5.3226 BRL | 0.1879 EUR = | 1 BRL | 2024-02-21 |
| 1 EUR = | 5.3557 BRL | 0.1867 EUR = | 1 BRL | 2024-02-20 |
| 1 EUR = | 5.3514 BRL | 0.1869 EUR = | 1 BRL | 2024-02-19 |
| 1 EUR = | 5.3533 BRL | 0.1868 EUR = | 1 BRL | 2024-02-18 |
| 1 EUR = | 5.3533 BRL | 0.1868 EUR = | 1 BRL | 2024-02-17 |
| 1 EUR = | 5.3556 BRL | 0.1867 EUR = | 1 BRL | 2024-02-16 |
| 1 EUR = | 5.3401 BRL | 0.1873 EUR = | 1 BRL | 2024-02-15 |
| 1 EUR = | 5.3022 BRL | 0.1886 EUR = | 1 BRL | 2024-02-14 |
| 1 EUR = | 5.3362 BRL | 0.1874 EUR = | 1 BRL | 2024-02-13 |
| 1 EUR = | 5.3385 BRL | 0.1873 EUR = | 1 BRL | 2024-02-12 |
| 1 EUR = | 5.3433 BRL | 0.1871 EUR = | 1 BRL | 2024-02-11 |
| 1 EUR = | 5.3422 BRL | 0.1872 EUR = | 1 BRL | 2024-02-10 |
| 1 EUR = | 5.3743 BRL | 0.1861 EUR = | 1 BRL | 2024-02-09 |
| 1 EUR = | 5.3549 BRL | 0.1867 EUR = | 1 BRL | 2024-02-08 |
| 1 EUR = | 5.3435 BRL | 0.1871 EUR = | 1 BRL | 2024-02-07 |
| 1 EUR = | 5.3498 BRL | 0.1869 EUR = | 1 BRL | 2024-02-06 |
| 1 EUR = | 5.3427 BRL | 0.1872 EUR = | 1 BRL | 2024-02-05 |
| 1 EUR = | 5.3698 BRL | 0.1862 EUR = | 1 BRL | 2024-02-04 |
| 1 EUR = | 5.3447 BRL | 0.1871 EUR = | 1 BRL | 2024-02-03 |
| 1 EUR = | 5.3514 BRL | 0.1869 EUR = | 1 BRL | 2024-02-02 |
| 1 EUR = | 5.3459 BRL | 0.1871 EUR = | 1 BRL | 2024-02-01 |
| 1 EUR = | 5.3586 BRL | 0.1866 EUR = | 1 BRL | 2024-01-31 |
| 1 EUR = | 5.367 BRL | 0.1863 EUR = | 1 BRL | 2024-01-30 |
| 1 EUR = | 5.3204 BRL | 0.188 EUR = | 1 BRL | 2024-01-29 |
| 1 EUR = | 5.3396 BRL | 0.1873 EUR = | 1 BRL | 2024-01-28 |
| 1 EUR = | 5.3466 BRL | 0.187 EUR = | 1 BRL | 2024-01-27 |
| 1 EUR = | 5.3427 BRL | 0.1872 EUR = | 1 BRL | 2024-01-26 |
| 1 EUR = | 5.3747 BRL | 0.1861 EUR = | 1 BRL | 2024-01-25 |
| 1 EUR = | 5.3996 BRL | 0.1852 EUR = | 1 BRL | 2024-01-24 |
| 1 EUR = | 5.4355 BRL | 0.184 EUR = | 1 BRL | 2024-01-23 |
| 1 EUR = | 5.3782 BRL | 0.1859 EUR = | 1 BRL | 2024-01-22 |
| 1 EUR = | 5.382 BRL | 0.1858 EUR = | 1 BRL | 2024-01-21 |
| 1 EUR = | 5.3741 BRL | 0.1861 EUR = | 1 BRL | 2024-01-20 |
| 1 EUR = | 5.3597 BRL | 0.1866 EUR = | 1 BRL | 2024-01-19 |
| 1 EUR = | 5.3717 BRL | 0.1862 EUR = | 1 BRL | 2024-01-18 |
| 1 EUR = | 5.358 BRL | 0.1866 EUR = | 1 BRL | 2024-01-17 |
| 1 EUR = | 5.3258 BRL | 0.1878 EUR = | 1 BRL | 2024-01-16 |
| 1 EUR = | 5.3352 BRL | 0.1874 EUR = | 1 BRL | 2024-01-15 |
| 1 EUR = | 5.3221 BRL | 0.1879 EUR = | 1 BRL | 2024-01-14 |
| 1 EUR = | 5.3156 BRL | 0.1881 EUR = | 1 BRL | 2024-01-13 |
| 1 EUR = | 5.346 BRL | 0.1871 EUR = | 1 BRL | 2024-01-12 |
| 1 EUR = | 5.3686 BRL | 0.1863 EUR = | 1 BRL | 2024-01-11 |
| 1 EUR = | 5.3634 BRL | 0.1864 EUR = | 1 BRL | 2024-01-10 |
| 1 EUR = | 5.3335 BRL | 0.1875 EUR = | 1 BRL | 2024-01-09 |
| 1 EUR = | 5.3381 BRL | 0.1873 EUR = | 1 BRL | 2024-01-08 |
| 1 EUR = | 5.34 BRL | 0.1873 EUR = | 1 BRL | 2024-01-07 |
| 1 EUR = | 5.3347 BRL | 0.1875 EUR = | 1 BRL | 2024-01-06 |
| 1 EUR = | 5.3598 BRL | 0.1866 EUR = | 1 BRL | 2024-01-05 |
| 1 EUR = | 5.3742 BRL | 0.1861 EUR = | 1 BRL | 2024-01-04 |
| 1 EUR = | 5.3875 BRL | 0.1856 EUR = | 1 BRL | 2024-01-03 |
| 1 EUR = | 5.3619 BRL | 0.1865 EUR = | 1 BRL | 2024-01-02 |
| 1 EUR = | 5.3658 BRL | 0.1864 EUR = | 1 BRL | 2024-01-01 |
| 1 EUR = | 5.3642 BRL | 0.1864 EUR = | 1 BRL | 2023-12-31 |
| 1 EUR = | 5.3567 BRL | 0.1867 EUR = | 1 BRL | 2023-12-30 |
| 1 EUR = | 5.3675 BRL | 0.1863 EUR = | 1 BRL | 2023-12-29 |
| 1 EUR = | 5.3613 BRL | 0.1865 EUR = | 1 BRL | 2023-12-28 |
| 1 EUR = | 5.3171 BRL | 0.1881 EUR = | 1 BRL | 2023-12-27 |
| 1 EUR = | 5.3862 BRL | 0.1857 EUR = | 1 BRL | 2023-12-26 |
| 1 EUR = | 5.3938 BRL | 0.1854 EUR = | 1 BRL | 2023-12-25 |
| 1 EUR = | 5.3872 BRL | 0.1856 EUR = | 1 BRL | 2023-12-24 |
| 1 EUR = | 5.3519 BRL | 0.1868 EUR = | 1 BRL | 2023-12-23 |
| 1 EUR = | 5.3787 BRL | 0.1859 EUR = | 1 BRL | 2023-12-22 |
| 1 EUR = | 5.3779 BRL | 0.1859 EUR = | 1 BRL | 2023-12-21 |
| 1 EUR = | 5.3457 BRL | 0.1871 EUR = | 1 BRL | 2023-12-20 |
| 1 EUR = | 5.3497 BRL | 0.1869 EUR = | 1 BRL | 2023-12-19 |
| 1 EUR = | 5.3939 BRL | 0.1854 EUR = | 1 BRL | 2023-12-18 |
| 1 EUR = | 5.3911 BRL | 0.1855 EUR = | 1 BRL | 2023-12-17 |
| 1 EUR = | 5.3803 BRL | 0.1859 EUR = | 1 BRL | 2023-12-16 |
| 1 EUR = | 5.4051 BRL | 0.185 EUR = | 1 BRL | 2023-12-15 |
| 1 EUR = | 5.3504 BRL | 0.1869 EUR = | 1 BRL | 2023-12-14 |
| 1 EUR = | 5.36 BRL | 0.1866 EUR = | 1 BRL | 2023-12-13 |
| 1 EUR = | 5.3164 BRL | 0.1881 EUR = | 1 BRL | 2023-12-12 |
| 1 EUR = | 5.2905 BRL | 0.189 EUR = | 1 BRL | 2023-12-11 |
| 1 EUR = | 5.2925 BRL | 0.1889 EUR = | 1 BRL | 2023-12-10 |
| 1 EUR = | 5.3069 BRL | 0.1884 EUR = | 1 BRL | 2023-12-09 |
| 1 EUR = | 5.3013 BRL | 0.1886 EUR = | 1 BRL | 2023-12-08 |
| 1 EUR = | 5.2772 BRL | 0.1895 EUR = | 1 BRL | 2023-12-07 |
| 1 EUR = | 5.3211 BRL | 0.1879 EUR = | 1 BRL | 2023-12-06 |
| 1 EUR = | 5.3583 BRL | 0.1866 EUR = | 1 BRL | 2023-12-05 |