Last Year History for EUR/BWP
| EUR | BWP | EUR | BWP | Date |
|---|---|---|---|---|
| 1 EUR = | 14.6848 BWP | 0.0681 EUR = | 1 BWP | 2024-05-10 |
| 1 EUR = | 14.6669 BWP | 0.0682 EUR = | 1 BWP | 2024-05-09 |
| 1 EUR = | 14.6569 BWP | 0.0682 EUR = | 1 BWP | 2024-05-08 |
| 1 EUR = | 14.6055 BWP | 0.0685 EUR = | 1 BWP | 2024-05-07 |
| 1 EUR = | 14.6485 BWP | 0.0683 EUR = | 1 BWP | 2024-05-06 |
| 1 EUR = | 14.6337 BWP | 0.0683 EUR = | 1 BWP | 2024-05-05 |
| 1 EUR = | 14.6337 BWP | 0.0683 EUR = | 1 BWP | 2024-05-04 |
| 1 EUR = | 14.6714 BWP | 0.0682 EUR = | 1 BWP | 2024-05-03 |
| 1 EUR = | 15.1433 BWP | 0.066 EUR = | 1 BWP | 2024-05-02 |
| 1 EUR = | 15.2476 BWP | 0.0656 EUR = | 1 BWP | 2024-05-01 |
| 1 EUR = | 14.7164 BWP | 0.068 EUR = | 1 BWP | 2024-04-30 |
| 1 EUR = | 14.7669 BWP | 0.0677 EUR = | 1 BWP | 2024-04-29 |
| 1 EUR = | 14.7686 BWP | 0.0677 EUR = | 1 BWP | 2024-04-28 |
| 1 EUR = | 14.7686 BWP | 0.0677 EUR = | 1 BWP | 2024-04-27 |
| 1 EUR = | 14.8146 BWP | 0.0675 EUR = | 1 BWP | 2024-04-26 |
| 1 EUR = | 14.856 BWP | 0.0673 EUR = | 1 BWP | 2024-04-25 |
| 1 EUR = | 14.7633 BWP | 0.0677 EUR = | 1 BWP | 2024-04-24 |
| 1 EUR = | 14.7533 BWP | 0.0678 EUR = | 1 BWP | 2024-04-23 |
| 1 EUR = | 14.7848 BWP | 0.0676 EUR = | 1 BWP | 2024-04-22 |
| 1 EUR = | 14.7827 BWP | 0.0676 EUR = | 1 BWP | 2024-04-21 |
| 1 EUR = | 14.7827 BWP | 0.0676 EUR = | 1 BWP | 2024-04-20 |
| 1 EUR = | 14.7744 BWP | 0.0677 EUR = | 1 BWP | 2024-04-19 |
| 1 EUR = | 14.7055 BWP | 0.068 EUR = | 1 BWP | 2024-04-18 |
| 1 EUR = | 14.7134 BWP | 0.068 EUR = | 1 BWP | 2024-04-17 |
| 1 EUR = | 14.715 BWP | 0.068 EUR = | 1 BWP | 2024-04-16 |
| 1 EUR = | 14.6213 BWP | 0.0684 EUR = | 1 BWP | 2024-04-15 |
| 1 EUR = | 14.6125 BWP | 0.0684 EUR = | 1 BWP | 2024-04-14 |
| 1 EUR = | 14.6399 BWP | 0.0683 EUR = | 1 BWP | 2024-04-13 |
| 1 EUR = | 14.6289 BWP | 0.0684 EUR = | 1 BWP | 2024-04-12 |
| 1 EUR = | 14.7495 BWP | 0.0678 EUR = | 1 BWP | 2024-04-11 |
| 1 EUR = | 14.7434 BWP | 0.0678 EUR = | 1 BWP | 2024-04-10 |
| 1 EUR = | 14.7461 BWP | 0.0678 EUR = | 1 BWP | 2024-04-09 |
| 1 EUR = | 14.742 BWP | 0.0678 EUR = | 1 BWP | 2024-04-08 |
| 1 EUR = | 14.7386 BWP | 0.0678 EUR = | 1 BWP | 2024-04-07 |
| 1 EUR = | 14.7386 BWP | 0.0678 EUR = | 1 BWP | 2024-04-06 |
| 1 EUR = | 14.7615 BWP | 0.0677 EUR = | 1 BWP | 2024-04-05 |
| 1 EUR = | 14.7828 BWP | 0.0676 EUR = | 1 BWP | 2024-04-04 |
| 1 EUR = | 14.7089 BWP | 0.068 EUR = | 1 BWP | 2024-04-03 |
| 1 EUR = | 14.7588 BWP | 0.0678 EUR = | 1 BWP | 2024-04-02 |
| 1 EUR = | 14.8202 BWP | 0.0675 EUR = | 1 BWP | 2024-04-01 |
| 1 EUR = | 14.8255 BWP | 0.0675 EUR = | 1 BWP | 2024-03-31 |
| 1 EUR = | 14.8255 BWP | 0.0675 EUR = | 1 BWP | 2024-03-30 |
| 1 EUR = | 14.8594 BWP | 0.0673 EUR = | 1 BWP | 2024-03-29 |
| 1 EUR = | 14.7738 BWP | 0.0677 EUR = | 1 BWP | 2024-03-28 |
| 1 EUR = | 14.8691 BWP | 0.0673 EUR = | 1 BWP | 2024-03-27 |
| 1 EUR = | 14.8826 BWP | 0.0672 EUR = | 1 BWP | 2024-03-26 |
| 1 EUR = | 14.8729 BWP | 0.0672 EUR = | 1 BWP | 2024-03-25 |
| 1 EUR = | 14.8767 BWP | 0.0672 EUR = | 1 BWP | 2024-03-24 |
| 1 EUR = | 14.8767 BWP | 0.0672 EUR = | 1 BWP | 2024-03-23 |
| 1 EUR = | 14.8272 BWP | 0.0674 EUR = | 1 BWP | 2024-03-22 |
| 1 EUR = | 14.8248 BWP | 0.0675 EUR = | 1 BWP | 2024-03-21 |
| 1 EUR = | 14.8491 BWP | 0.0673 EUR = | 1 BWP | 2024-03-20 |
| 1 EUR = | 14.8403 BWP | 0.0674 EUR = | 1 BWP | 2024-03-19 |
| 1 EUR = | 14.8144 BWP | 0.0675 EUR = | 1 BWP | 2024-03-18 |
| 1 EUR = | 14.8119 BWP | 0.0675 EUR = | 1 BWP | 2024-03-17 |
| 1 EUR = | 14.8119 BWP | 0.0675 EUR = | 1 BWP | 2024-03-16 |
| 1 EUR = | 14.8647 BWP | 0.0673 EUR = | 1 BWP | 2024-03-15 |
| 1 EUR = | 14.826 BWP | 0.0674 EUR = | 1 BWP | 2024-03-14 |
| 1 EUR = | 14.7936 BWP | 0.0676 EUR = | 1 BWP | 2024-03-13 |
| 1 EUR = | 14.8304 BWP | 0.0674 EUR = | 1 BWP | 2024-03-12 |
| 1 EUR = | 14.8293 BWP | 0.0674 EUR = | 1 BWP | 2024-03-11 |
| 1 EUR = | 14.8355 BWP | 0.0674 EUR = | 1 BWP | 2024-03-10 |
| 1 EUR = | 14.8355 BWP | 0.0674 EUR = | 1 BWP | 2024-03-09 |
| 1 EUR = | 14.8222 BWP | 0.0675 EUR = | 1 BWP | 2024-03-08 |
| 1 EUR = | 14.8563 BWP | 0.0673 EUR = | 1 BWP | 2024-03-07 |
| 1 EUR = | 14.9085 BWP | 0.0671 EUR = | 1 BWP | 2024-03-06 |
| 1 EUR = | 14.9121 BWP | 0.0671 EUR = | 1 BWP | 2024-03-05 |
| 1 EUR = | 14.9205 BWP | 0.067 EUR = | 1 BWP | 2024-03-04 |
| 1 EUR = | 14.8967 BWP | 0.0671 EUR = | 1 BWP | 2024-03-03 |
| 1 EUR = | 14.8967 BWP | 0.0671 EUR = | 1 BWP | 2024-03-02 |
| 1 EUR = | 14.9303 BWP | 0.067 EUR = | 1 BWP | 2024-03-01 |
| 1 EUR = | 14.9398 BWP | 0.0669 EUR = | 1 BWP | 2024-02-29 |
| 1 EUR = | 14.9035 BWP | 0.0671 EUR = | 1 BWP | 2024-02-28 |
| 1 EUR = | 14.9707 BWP | 0.0668 EUR = | 1 BWP | 2024-02-27 |
| 1 EUR = | 14.9872 BWP | 0.0667 EUR = | 1 BWP | 2024-02-26 |
| 1 EUR = | 14.94 BWP | 0.0669 EUR = | 1 BWP | 2024-02-25 |
| 1 EUR = | 14.94 BWP | 0.0669 EUR = | 1 BWP | 2024-02-24 |
| 1 EUR = | 14.8682 BWP | 0.0673 EUR = | 1 BWP | 2024-02-23 |
| 1 EUR = | 14.8247 BWP | 0.0675 EUR = | 1 BWP | 2024-02-22 |
| 1 EUR = | 14.7878 BWP | 0.0676 EUR = | 1 BWP | 2024-02-21 |
| 1 EUR = | 14.8053 BWP | 0.0675 EUR = | 1 BWP | 2024-02-20 |
| 1 EUR = | 14.7482 BWP | 0.0678 EUR = | 1 BWP | 2024-02-19 |
| 1 EUR = | 14.7552 BWP | 0.0678 EUR = | 1 BWP | 2024-02-18 |
| 1 EUR = | 14.7592 BWP | 0.0678 EUR = | 1 BWP | 2024-02-17 |
| 1 EUR = | 14.7518 BWP | 0.0678 EUR = | 1 BWP | 2024-02-16 |
| 1 EUR = | 14.77 BWP | 0.0677 EUR = | 1 BWP | 2024-02-15 |
| 1 EUR = | 14.7127 BWP | 0.068 EUR = | 1 BWP | 2024-02-14 |
| 1 EUR = | 14.7905 BWP | 0.0676 EUR = | 1 BWP | 2024-02-13 |
| 1 EUR = | 14.7665 BWP | 0.0677 EUR = | 1 BWP | 2024-02-12 |
| 1 EUR = | 14.7902 BWP | 0.0676 EUR = | 1 BWP | 2024-02-11 |
| 1 EUR = | 14.7902 BWP | 0.0676 EUR = | 1 BWP | 2024-02-10 |
| 1 EUR = | 14.7443 BWP | 0.0678 EUR = | 1 BWP | 2024-02-09 |
| 1 EUR = | 14.7155 BWP | 0.068 EUR = | 1 BWP | 2024-02-08 |
| 1 EUR = | 14.7122 BWP | 0.068 EUR = | 1 BWP | 2024-02-07 |
| 1 EUR = | 14.7105 BWP | 0.068 EUR = | 1 BWP | 2024-02-06 |
| 1 EUR = | 14.6979 BWP | 0.068 EUR = | 1 BWP | 2024-02-05 |
| 1 EUR = | 14.7369 BWP | 0.0679 EUR = | 1 BWP | 2024-02-04 |
| 1 EUR = | 14.7369 BWP | 0.0679 EUR = | 1 BWP | 2024-02-03 |
| 1 EUR = | 14.7208 BWP | 0.0679 EUR = | 1 BWP | 2024-02-02 |
| 1 EUR = | 14.7262 BWP | 0.0679 EUR = | 1 BWP | 2024-02-01 |
| 1 EUR = | 14.773 BWP | 0.0677 EUR = | 1 BWP | 2024-01-31 |
| 1 EUR = | 14.7297 BWP | 0.0679 EUR = | 1 BWP | 2024-01-30 |
| 1 EUR = | 14.7515 BWP | 0.0678 EUR = | 1 BWP | 2024-01-29 |
| 1 EUR = | 14.7837 BWP | 0.0676 EUR = | 1 BWP | 2024-01-28 |
| 1 EUR = | 14.7837 BWP | 0.0676 EUR = | 1 BWP | 2024-01-27 |
| 1 EUR = | 14.8615 BWP | 0.0673 EUR = | 1 BWP | 2024-01-26 |
| 1 EUR = | 14.8404 BWP | 0.0674 EUR = | 1 BWP | 2024-01-25 |
| 1 EUR = | 14.9616 BWP | 0.0668 EUR = | 1 BWP | 2024-01-24 |
| 1 EUR = | 14.9459 BWP | 0.0669 EUR = | 1 BWP | 2024-01-23 |
| 1 EUR = | 14.9014 BWP | 0.0671 EUR = | 1 BWP | 2024-01-22 |
| 1 EUR = | 14.8828 BWP | 0.0672 EUR = | 1 BWP | 2024-01-21 |
| 1 EUR = | 14.907 BWP | 0.0671 EUR = | 1 BWP | 2024-01-20 |
| 1 EUR = | 14.8537 BWP | 0.0673 EUR = | 1 BWP | 2024-01-19 |
| 1 EUR = | 14.8547 BWP | 0.0673 EUR = | 1 BWP | 2024-01-18 |
| 1 EUR = | 14.8574 BWP | 0.0673 EUR = | 1 BWP | 2024-01-17 |
| 1 EUR = | 14.8419 BWP | 0.0674 EUR = | 1 BWP | 2024-01-16 |
| 1 EUR = | 14.8355 BWP | 0.0674 EUR = | 1 BWP | 2024-01-15 |
| 1 EUR = | 14.8239 BWP | 0.0675 EUR = | 1 BWP | 2024-01-14 |
| 1 EUR = | 14.8076 BWP | 0.0675 EUR = | 1 BWP | 2024-01-13 |
| 1 EUR = | 14.8047 BWP | 0.0675 EUR = | 1 BWP | 2024-01-12 |
| 1 EUR = | 14.7838 BWP | 0.0676 EUR = | 1 BWP | 2024-01-11 |
| 1 EUR = | 14.8009 BWP | 0.0676 EUR = | 1 BWP | 2024-01-10 |
| 1 EUR = | 14.8054 BWP | 0.0675 EUR = | 1 BWP | 2024-01-09 |
| 1 EUR = | 14.8313 BWP | 0.0674 EUR = | 1 BWP | 2024-01-08 |
| 1 EUR = | 14.8138 BWP | 0.0675 EUR = | 1 BWP | 2024-01-07 |
| 1 EUR = | 14.7976 BWP | 0.0676 EUR = | 1 BWP | 2024-01-06 |
| 1 EUR = | 14.8056 BWP | 0.0675 EUR = | 1 BWP | 2024-01-05 |
| 1 EUR = | 14.8216 BWP | 0.0675 EUR = | 1 BWP | 2024-01-04 |
| 1 EUR = | 14.6288 BWP | 0.0684 EUR = | 1 BWP | 2024-01-03 |
| 1 EUR = | 14.8496 BWP | 0.0673 EUR = | 1 BWP | 2024-01-02 |
| 1 EUR = | 14.8603 BWP | 0.0673 EUR = | 1 BWP | 2024-01-01 |
| 1 EUR = | 14.8467 BWP | 0.0674 EUR = | 1 BWP | 2023-12-31 |
| 1 EUR = | 14.7988 BWP | 0.0676 EUR = | 1 BWP | 2023-12-30 |
| 1 EUR = | 14.8949 BWP | 0.0671 EUR = | 1 BWP | 2023-12-29 |
| 1 EUR = | 14.8221 BWP | 0.0675 EUR = | 1 BWP | 2023-12-28 |
| 1 EUR = | 14.8287 BWP | 0.0674 EUR = | 1 BWP | 2023-12-27 |
| 1 EUR = | 14.7869 BWP | 0.0676 EUR = | 1 BWP | 2023-12-26 |
| 1 EUR = | 14.8048 BWP | 0.0675 EUR = | 1 BWP | 2023-12-25 |
| 1 EUR = | 14.7764 BWP | 0.0677 EUR = | 1 BWP | 2023-12-24 |
| 1 EUR = | 14.7625 BWP | 0.0677 EUR = | 1 BWP | 2023-12-23 |
| 1 EUR = | 14.7061 BWP | 0.068 EUR = | 1 BWP | 2023-12-22 |
| 1 EUR = | 14.6496 BWP | 0.0683 EUR = | 1 BWP | 2023-12-21 |
| 1 EUR = | 14.7349 BWP | 0.0679 EUR = | 1 BWP | 2023-12-20 |
| 1 EUR = | 14.6746 BWP | 0.0681 EUR = | 1 BWP | 2023-12-19 |
| 1 EUR = | 14.6159 BWP | 0.0684 EUR = | 1 BWP | 2023-12-18 |
| 1 EUR = | 14.6123 BWP | 0.0684 EUR = | 1 BWP | 2023-12-17 |
| 1 EUR = | 14.5964 BWP | 0.0685 EUR = | 1 BWP | 2023-12-16 |
| 1 EUR = | 14.7141 BWP | 0.068 EUR = | 1 BWP | 2023-12-15 |
| 1 EUR = | 14.7433 BWP | 0.0678 EUR = | 1 BWP | 2023-12-14 |
| 1 EUR = | 14.7305 BWP | 0.0679 EUR = | 1 BWP | 2023-12-13 |
| 1 EUR = | 14.7534 BWP | 0.0678 EUR = | 1 BWP | 2023-12-12 |
| 1 EUR = | 14.6814 BWP | 0.0681 EUR = | 1 BWP | 2023-12-11 |
| 1 EUR = | 14.69 BWP | 0.0681 EUR = | 1 BWP | 2023-12-10 |
| 1 EUR = | 14.6734 BWP | 0.0682 EUR = | 1 BWP | 2023-12-09 |
| 1 EUR = | 14.6328 BWP | 0.0683 EUR = | 1 BWP | 2023-12-08 |
| 1 EUR = | 14.7208 BWP | 0.0679 EUR = | 1 BWP | 2023-12-07 |
| 1 EUR = | 14.7447 BWP | 0.0678 EUR = | 1 BWP | 2023-12-06 |
| 1 EUR = | 14.7236 BWP | 0.0679 EUR = | 1 BWP | 2023-12-05 |
| 1 EUR = | 14.7537 BWP | 0.0678 EUR = | 1 BWP | 2023-12-04 |
| 1 EUR = | 14.7355 BWP | 0.0679 EUR = | 1 BWP | 2023-12-03 |
| 1 EUR = | 14.732 BWP | 0.0679 EUR = | 1 BWP | 2023-12-02 |
| 1 EUR = | 14.8051 BWP | 0.0675 EUR = | 1 BWP | 2023-12-01 |
| 1 EUR = | 14.7654 BWP | 0.0677 EUR = | 1 BWP | 2023-11-30 |
| 1 EUR = | 14.7993 BWP | 0.0676 EUR = | 1 BWP | 2023-11-29 |
| 1 EUR = | 14.7951 BWP | 0.0676 EUR = | 1 BWP | 2023-11-28 |
| 1 EUR = | 14.8358 BWP | 0.0674 EUR = | 1 BWP | 2023-11-27 |
| 1 EUR = | 14.8373 BWP | 0.0674 EUR = | 1 BWP | 2023-11-26 |
| 1 EUR = | 14.8662 BWP | 0.0673 EUR = | 1 BWP | 2023-11-25 |
| 1 EUR = | 14.8076 BWP | 0.0675 EUR = | 1 BWP | 2023-11-24 |
| 1 EUR = | 14.742 BWP | 0.0678 EUR = | 1 BWP | 2023-11-23 |
| 1 EUR = | 14.6798 BWP | 0.0681 EUR = | 1 BWP | 2023-11-22 |
| 1 EUR = | 14.6585 BWP | 0.0682 EUR = | 1 BWP | 2023-11-21 |
| 1 EUR = | 14.5778 BWP | 0.0686 EUR = | 1 BWP | 2023-11-20 |
| 1 EUR = | 14.5719 BWP | 0.0686 EUR = | 1 BWP | 2023-11-19 |
| 1 EUR = | 14.5677 BWP | 0.0686 EUR = | 1 BWP | 2023-11-18 |
| 1 EUR = | 14.5752 BWP | 0.0686 EUR = | 1 BWP | 2023-11-17 |
| 1 EUR = | 14.5394 BWP | 0.0688 EUR = | 1 BWP | 2023-11-16 |
| 1 EUR = | 14.6143 BWP | 0.0684 EUR = | 1 BWP | 2023-11-15 |
| 1 EUR = | 14.5706 BWP | 0.0686 EUR = | 1 BWP | 2023-11-14 |
| 1 EUR = | 14.554 BWP | 0.0687 EUR = | 1 BWP | 2023-11-13 |
| 1 EUR = | 14.5549 BWP | 0.0687 EUR = | 1 BWP | 2023-11-12 |
| 1 EUR = | 14.5168 BWP | 0.0689 EUR = | 1 BWP | 2023-11-11 |
| 1 EUR = | 14.5177 BWP | 0.0689 EUR = | 1 BWP | 2023-11-10 |
| 1 EUR = | 14.4463 BWP | 0.0692 EUR = | 1 BWP | 2023-11-09 |
| 1 EUR = | 14.4354 BWP | 0.0693 EUR = | 1 BWP | 2023-11-08 |
| 1 EUR = | 14.443 BWP | 0.0692 EUR = | 1 BWP | 2023-11-07 |
| 1 EUR = | 14.4031 BWP | 0.0694 EUR = | 1 BWP | 2023-11-06 |
| 1 EUR = | 14.4083 BWP | 0.0694 EUR = | 1 BWP | 2023-11-05 |
| 1 EUR = | 14.4083 BWP | 0.0694 EUR = | 1 BWP | 2023-11-04 |
| 1 EUR = | 14.3875 BWP | 0.0695 EUR = | 1 BWP | 2023-11-03 |
| 1 EUR = | 14.3544 BWP | 0.0697 EUR = | 1 BWP | 2023-11-02 |
| 1 EUR = | 14.4145 BWP | 0.0694 EUR = | 1 BWP | 2023-11-01 |
| 1 EUR = | 14.469 BWP | 0.0691 EUR = | 1 BWP | 2023-10-31 |
| 1 EUR = | 14.4843 BWP | 0.069 EUR = | 1 BWP | 2023-10-30 |
| 1 EUR = | 14.4787 BWP | 0.0691 EUR = | 1 BWP | 2023-10-29 |
| 1 EUR = | 14.4787 BWP | 0.0691 EUR = | 1 BWP | 2023-10-28 |
| 1 EUR = | 14.5299 BWP | 0.0688 EUR = | 1 BWP | 2023-10-27 |
| 1 EUR = | 14.5758 BWP | 0.0686 EUR = | 1 BWP | 2023-10-26 |
| 1 EUR = | 14.5967 BWP | 0.0685 EUR = | 1 BWP | 2023-10-25 |
| 1 EUR = | 14.5643 BWP | 0.0687 EUR = | 1 BWP | 2023-10-24 |
| 1 EUR = | 14.5718 BWP | 0.0686 EUR = | 1 BWP | 2023-10-23 |
| 1 EUR = | 14.5561 BWP | 0.0687 EUR = | 1 BWP | 2023-10-22 |
| 1 EUR = | 14.5561 BWP | 0.0687 EUR = | 1 BWP | 2023-10-21 |
| 1 EUR = | 14.5355 BWP | 0.0688 EUR = | 1 BWP | 2023-10-20 |
| 1 EUR = | 14.4403 BWP | 0.0693 EUR = | 1 BWP | 2023-10-19 |
| 1 EUR = | 14.4546 BWP | 0.0692 EUR = | 1 BWP | 2023-10-18 |
| 1 EUR = | 14.4127 BWP | 0.0694 EUR = | 1 BWP | 2023-10-17 |
| 1 EUR = | 14.4545 BWP | 0.0692 EUR = | 1 BWP | 2023-10-16 |
| 1 EUR = | 14.4496 BWP | 0.0692 EUR = | 1 BWP | 2023-10-15 |
| 1 EUR = | 14.4496 BWP | 0.0692 EUR = | 1 BWP | 2023-10-14 |
| 1 EUR = | 14.4769 BWP | 0.0691 EUR = | 1 BWP | 2023-10-13 |
| 1 EUR = | 14.5103 BWP | 0.0689 EUR = | 1 BWP | 2023-10-12 |
| 1 EUR = | 14.5626 BWP | 0.0687 EUR = | 1 BWP | 2023-10-11 |
| 1 EUR = | 14.5755 BWP | 0.0686 EUR = | 1 BWP | 2023-10-10 |
| 1 EUR = | 14.5773 BWP | 0.0686 EUR = | 1 BWP | 2023-10-09 |
| 1 EUR = | 14.5963 BWP | 0.0685 EUR = | 1 BWP | 2023-10-08 |
| 1 EUR = | 14.5963 BWP | 0.0685 EUR = | 1 BWP | 2023-10-07 |
| 1 EUR = | 14.618 BWP | 0.0684 EUR = | 1 BWP | 2023-10-06 |
| 1 EUR = | 14.5028 BWP | 0.069 EUR = | 1 BWP | 2023-10-05 |
| 1 EUR = | 14.412 BWP | 0.0694 EUR = | 1 BWP | 2023-10-04 |
| 1 EUR = | 14.519 BWP | 0.0689 EUR = | 1 BWP | 2023-10-03 |
| 1 EUR = | 14.4801 BWP | 0.0691 EUR = | 1 BWP | 2023-10-02 |
| 1 EUR = | 14.4739 BWP | 0.0691 EUR = | 1 BWP | 2023-10-01 |
| 1 EUR = | 14.4739 BWP | 0.0691 EUR = | 1 BWP | 2023-09-30 |
| 1 EUR = | 14.5069 BWP | 0.0689 EUR = | 1 BWP | 2023-09-29 |
| 1 EUR = | 14.5249 BWP | 0.0688 EUR = | 1 BWP | 2023-09-28 |
| 1 EUR = | 14.5298 BWP | 0.0688 EUR = | 1 BWP | 2023-09-27 |
| 1 EUR = | 14.4953 BWP | 0.069 EUR = | 1 BWP | 2023-09-26 |
| 1 EUR = | 14.4778 BWP | 0.0691 EUR = | 1 BWP | 2023-09-25 |
| 1 EUR = | 14.4877 BWP | 0.069 EUR = | 1 BWP | 2023-09-24 |
| 1 EUR = | 14.4877 BWP | 0.069 EUR = | 1 BWP | 2023-09-23 |
| 1 EUR = | 14.5227 BWP | 0.0689 EUR = | 1 BWP | 2023-09-22 |
| 1 EUR = | 14.637 BWP | 0.0683 EUR = | 1 BWP | 2023-09-21 |
| 1 EUR = | 14.6051 BWP | 0.0685 EUR = | 1 BWP | 2023-09-20 |
| 1 EUR = | 14.5979 BWP | 0.0685 EUR = | 1 BWP | 2023-09-19 |
| 1 EUR = | 14.5686 BWP | 0.0686 EUR = | 1 BWP | 2023-09-18 |
| 1 EUR = | 14.5779 BWP | 0.0686 EUR = | 1 BWP | 2023-09-17 |
| 1 EUR = | 14.5779 BWP | 0.0686 EUR = | 1 BWP | 2023-09-16 |
| 1 EUR = | 14.6097 BWP | 0.0684 EUR = | 1 BWP | 2023-09-15 |
| 1 EUR = | 14.6252 BWP | 0.0684 EUR = | 1 BWP | 2023-09-14 |
| 1 EUR = | 14.5991 BWP | 0.0685 EUR = | 1 BWP | 2023-09-13 |
| 1 EUR = | 14.6311 BWP | 0.0683 EUR = | 1 BWP | 2023-09-12 |
| 1 EUR = | 14.6514 BWP | 0.0683 EUR = | 1 BWP | 2023-09-11 |
| 1 EUR = | 14.6457 BWP | 0.0683 EUR = | 1 BWP | 2023-09-10 |
| 1 EUR = | 14.6608 BWP | 0.0682 EUR = | 1 BWP | 2023-09-09 |
| 1 EUR = | 14.6937 BWP | 0.0681 EUR = | 1 BWP | 2023-09-08 |
| 1 EUR = | 14.7332 BWP | 0.0679 EUR = | 1 BWP | 2023-09-07 |
| 1 EUR = | 14.7168 BWP | 0.0679 EUR = | 1 BWP | 2023-09-06 |
| 1 EUR = | 14.6725 BWP | 0.0682 EUR = | 1 BWP | 2023-09-05 |
| 1 EUR = | 14.6431 BWP | 0.0683 EUR = | 1 BWP | 2023-09-04 |
| 1 EUR = | 14.6454 BWP | 0.0683 EUR = | 1 BWP | 2023-09-03 |
| 1 EUR = | 14.6454 BWP | 0.0683 EUR = | 1 BWP | 2023-09-02 |
| 1 EUR = | 14.7386 BWP | 0.0678 EUR = | 1 BWP | 2023-09-01 |
| 1 EUR = | 14.6472 BWP | 0.0683 EUR = | 1 BWP | 2023-08-31 |
| 1 EUR = | 14.5566 BWP | 0.0687 EUR = | 1 BWP | 2023-08-30 |
| 1 EUR = | 14.6053 BWP | 0.0685 EUR = | 1 BWP | 2023-08-29 |
| 1 EUR = | 14.571 BWP | 0.0686 EUR = | 1 BWP | 2023-08-28 |
| 1 EUR = | 14.5763 BWP | 0.0686 EUR = | 1 BWP | 2023-08-27 |
| 1 EUR = | 14.5763 BWP | 0.0686 EUR = | 1 BWP | 2023-08-26 |
| 1 EUR = | 14.6352 BWP | 0.0683 EUR = | 1 BWP | 2023-08-25 |
| 1 EUR = | 14.5979 BWP | 0.0685 EUR = | 1 BWP | 2023-08-24 |
| 1 EUR = | 14.7278 BWP | 0.0679 EUR = | 1 BWP | 2023-08-23 |
| 1 EUR = | 14.7934 BWP | 0.0676 EUR = | 1 BWP | 2023-08-22 |
| 1 EUR = | 14.775 BWP | 0.0677 EUR = | 1 BWP | 2023-08-21 |
| 1 EUR = | 14.7759 BWP | 0.0677 EUR = | 1 BWP | 2023-08-20 |
| 1 EUR = | 14.8125 BWP | 0.0675 EUR = | 1 BWP | 2023-08-19 |
| 1 EUR = | 14.7872 BWP | 0.0676 EUR = | 1 BWP | 2023-08-18 |
| 1 EUR = | 14.8724 BWP | 0.0672 EUR = | 1 BWP | 2023-08-17 |
| 1 EUR = | 14.9082 BWP | 0.0671 EUR = | 1 BWP | 2023-08-16 |
| 1 EUR = | 14.8381 BWP | 0.0674 EUR = | 1 BWP | 2023-08-15 |
| 1 EUR = | 14.8525 BWP | 0.0673 EUR = | 1 BWP | 2023-08-14 |
| 1 EUR = | 14.8348 BWP | 0.0674 EUR = | 1 BWP | 2023-08-13 |
| 1 EUR = | 14.8348 BWP | 0.0674 EUR = | 1 BWP | 2023-08-12 |
| 1 EUR = | 14.8362 BWP | 0.0674 EUR = | 1 BWP | 2023-08-11 |
| 1 EUR = | 14.8607 BWP | 0.0673 EUR = | 1 BWP | 2023-08-10 |
| 1 EUR = | 14.7709 BWP | 0.0677 EUR = | 1 BWP | 2023-08-09 |
| 1 EUR = | 14.7451 BWP | 0.0678 EUR = | 1 BWP | 2023-08-08 |
| 1 EUR = | 14.723 BWP | 0.0679 EUR = | 1 BWP | 2023-08-07 |
| 1 EUR = | 14.7179 BWP | 0.0679 EUR = | 1 BWP | 2023-08-06 |
| 1 EUR = | 14.7179 BWP | 0.0679 EUR = | 1 BWP | 2023-08-05 |
| 1 EUR = | 14.6592 BWP | 0.0682 EUR = | 1 BWP | 2023-08-04 |
| 1 EUR = | 14.6184 BWP | 0.0684 EUR = | 1 BWP | 2023-08-03 |
| 1 EUR = | 14.5532 BWP | 0.0687 EUR = | 1 BWP | 2023-08-02 |
| 1 EUR = | 14.4584 BWP | 0.0692 EUR = | 1 BWP | 2023-08-01 |
| 1 EUR = | 14.3894 BWP | 0.0695 EUR = | 1 BWP | 2023-07-31 |
| 1 EUR = | 14.3643 BWP | 0.0696 EUR = | 1 BWP | 2023-07-30 |
| 1 EUR = | 14.3643 BWP | 0.0696 EUR = | 1 BWP | 2023-07-29 |
| 1 EUR = | 14.4604 BWP | 0.0692 EUR = | 1 BWP | 2023-07-28 |
| 1 EUR = | 14.4682 BWP | 0.0691 EUR = | 1 BWP | 2023-07-27 |
| 1 EUR = | 14.4352 BWP | 0.0693 EUR = | 1 BWP | 2023-07-26 |
| 1 EUR = | 14.5708 BWP | 0.0686 EUR = | 1 BWP | 2023-07-25 |
| 1 EUR = | 14.7117 BWP | 0.068 EUR = | 1 BWP | 2023-07-24 |
| 1 EUR = | 14.6401 BWP | 0.0683 EUR = | 1 BWP | 2023-07-23 |
| 1 EUR = | 14.6401 BWP | 0.0683 EUR = | 1 BWP | 2023-07-22 |
| 1 EUR = | 14.6241 BWP | 0.0684 EUR = | 1 BWP | 2023-07-21 |
| 1 EUR = | 14.6776 BWP | 0.0681 EUR = | 1 BWP | 2023-07-20 |
| 1 EUR = | 14.7817 BWP | 0.0677 EUR = | 1 BWP | 2023-07-19 |
| 1 EUR = | 14.7244 BWP | 0.0679 EUR = | 1 BWP | 2023-07-18 |
| 1 EUR = | 14.7307 BWP | 0.0679 EUR = | 1 BWP | 2023-07-17 |
| 1 EUR = | 14.7226 BWP | 0.0679 EUR = | 1 BWP | 2023-07-16 |
| 1 EUR = | 14.7226 BWP | 0.0679 EUR = | 1 BWP | 2023-07-15 |
| 1 EUR = | 14.6936 BWP | 0.0681 EUR = | 1 BWP | 2023-07-14 |
| 1 EUR = | 14.6645 BWP | 0.0682 EUR = | 1 BWP | 2023-07-13 |
| 1 EUR = | 14.7188 BWP | 0.0679 EUR = | 1 BWP | 2023-07-12 |
| 1 EUR = | 14.7517 BWP | 0.0678 EUR = | 1 BWP | 2023-07-11 |
| 1 EUR = | 14.7821 BWP | 0.0676 EUR = | 1 BWP | 2023-07-10 |
| 1 EUR = | 14.7759 BWP | 0.0677 EUR = | 1 BWP | 2023-07-09 |
| 1 EUR = | 14.7759 BWP | 0.0677 EUR = | 1 BWP | 2023-07-08 |
| 1 EUR = | 14.7577 BWP | 0.0678 EUR = | 1 BWP | 2023-07-07 |
| 1 EUR = | 14.669 BWP | 0.0682 EUR = | 1 BWP | 2023-07-06 |
| 1 EUR = | 14.6175 BWP | 0.0684 EUR = | 1 BWP | 2023-07-05 |
| 1 EUR = | 14.6474 BWP | 0.0683 EUR = | 1 BWP | 2023-07-04 |
| 1 EUR = | 14.7377 BWP | 0.0679 EUR = | 1 BWP | 2023-07-03 |
| 1 EUR = | 14.8135 BWP | 0.0675 EUR = | 1 BWP | 2023-07-02 |
| 1 EUR = | 14.8135 BWP | 0.0675 EUR = | 1 BWP | 2023-07-01 |
| 1 EUR = | 14.6567 BWP | 0.0682 EUR = | 1 BWP | 2023-06-30 |
| 1 EUR = | 14.7129 BWP | 0.068 EUR = | 1 BWP | 2023-06-29 |
| 1 EUR = | 14.6299 BWP | 0.0684 EUR = | 1 BWP | 2023-06-28 |
| 1 EUR = | 14.6221 BWP | 0.0684 EUR = | 1 BWP | 2023-06-27 |
| 1 EUR = | 14.5971 BWP | 0.0685 EUR = | 1 BWP | 2023-06-26 |
| 1 EUR = | 14.5924 BWP | 0.0685 EUR = | 1 BWP | 2023-06-25 |
| 1 EUR = | 14.6628 BWP | 0.0682 EUR = | 1 BWP | 2023-06-23 |
| 1 EUR = | 14.4474 BWP | 0.0692 EUR = | 1 BWP | 2023-06-22 |
| 1 EUR = | 14.4935 BWP | 0.069 EUR = | 1 BWP | 2023-06-21 |
| 1 EUR = | 14.4887 BWP | 0.069 EUR = | 1 BWP | 2023-06-20 |
| 1 EUR = | 14.5105 BWP | 0.0689 EUR = | 1 BWP | 2023-06-19 |
| 1 EUR = | 14.4716 BWP | 0.0691 EUR = | 1 BWP | 2023-06-18 |
| 1 EUR = | 14.4692 BWP | 0.0691 EUR = | 1 BWP | 2023-06-17 |
| 1 EUR = | 14.3249 BWP | 0.0698 EUR = | 1 BWP | 2023-06-16 |
| 1 EUR = | 14.3513 BWP | 0.0697 EUR = | 1 BWP | 2023-06-15 |
| 1 EUR = | 14.4556 BWP | 0.0692 EUR = | 1 BWP | 2023-06-14 |
| 1 EUR = | 14.4242 BWP | 0.0693 EUR = | 1 BWP | 2023-06-13 |
| 1 EUR = | 14.5111 BWP | 0.0689 EUR = | 1 BWP | 2023-06-12 |
| 1 EUR = | 14.4838 BWP | 0.069 EUR = | 1 BWP | 2023-06-11 |
| 1 EUR = | 14.5061 BWP | 0.0689 EUR = | 1 BWP | 2023-06-10 |
| 1 EUR = | 14.4201 BWP | 0.0693 EUR = | 1 BWP | 2023-06-09 |
| 1 EUR = | 14.5056 BWP | 0.0689 EUR = | 1 BWP | 2023-06-08 |
| 1 EUR = | 14.5812 BWP | 0.0686 EUR = | 1 BWP | 2023-06-07 |
| 1 EUR = | 14.5958 BWP | 0.0685 EUR = | 1 BWP | 2023-06-06 |
| 1 EUR = | 14.753 BWP | 0.0678 EUR = | 1 BWP | 2023-06-05 |
| 1 EUR = | 14.7078 BWP | 0.068 EUR = | 1 BWP | 2023-06-04 |
| 1 EUR = | 14.7016 BWP | 0.068 EUR = | 1 BWP | 2023-06-03 |
| 1 EUR = | 14.6753 BWP | 0.0681 EUR = | 1 BWP | 2023-06-02 |
| 1 EUR = | 14.7894 BWP | 0.0676 EUR = | 1 BWP | 2023-06-01 |
| 1 EUR = | 14.7515 BWP | 0.0678 EUR = | 1 BWP | 2023-05-31 |
| 1 EUR = | 14.7461 BWP | 0.0678 EUR = | 1 BWP | 2023-05-30 |
| 1 EUR = | 14.7483 BWP | 0.0678 EUR = | 1 BWP | 2023-05-29 |
| 1 EUR = | 14.7187 BWP | 0.0679 EUR = | 1 BWP | 2023-05-28 |
| 1 EUR = | 14.7079 BWP | 0.068 EUR = | 1 BWP | 2023-05-27 |
| 1 EUR = | 14.6647 BWP | 0.0682 EUR = | 1 BWP | 2023-05-26 |
| 1 EUR = | 14.6036 BWP | 0.0685 EUR = | 1 BWP | 2023-05-25 |
| 1 EUR = | 14.7087 BWP | 0.068 EUR = | 1 BWP | 2023-05-24 |
| 1 EUR = | 14.7069 BWP | 0.068 EUR = | 1 BWP | 2023-05-23 |
| 1 EUR = | 14.7062 BWP | 0.068 EUR = | 1 BWP | 2023-05-22 |
| 1 EUR = | 14.7062 BWP | 0.068 EUR = | 1 BWP | 2023-05-21 |
| 1 EUR = | 14.6823 BWP | 0.0681 EUR = | 1 BWP | 2023-05-20 |
| 1 EUR = | 14.7405 BWP | 0.0678 EUR = | 1 BWP | 2023-05-19 |
| 1 EUR = | 14.7191 BWP | 0.0679 EUR = | 1 BWP | 2023-05-18 |
| 1 EUR = | 14.6568 BWP | 0.0682 EUR = | 1 BWP | 2023-05-17 |
| 1 EUR = | 14.6209 BWP | 0.0684 EUR = | 1 BWP | 2023-05-16 |
| 1 EUR = | 14.7373 BWP | 0.0679 EUR = | 1 BWP | 2023-05-15 |
| 1 EUR = | 14.7373 BWP | 0.0679 EUR = | 1 BWP | 2023-05-14 |
| 1 EUR = | 14.7643 BWP | 0.0677 EUR = | 1 BWP | 2023-05-13 |
| 1 EUR = | 14.7645 BWP | 0.0677 EUR = | 1 BWP | 2023-05-12 |
| 1 EUR = | 14.6008 BWP | 0.0685 EUR = | 1 BWP | 2023-05-11 |