Last Year History for EUR/BWP
| EUR | BWP | EUR | BWP | Date |
|---|---|---|---|---|
| 1 EUR = | 14.3849 BWP | 0.0695 EUR = | 1 BWP | 2024-11-21 |
| 1 EUR = | 14.3007 BWP | 0.0699 EUR = | 1 BWP | 2024-11-20 |
| 1 EUR = | 14.3386 BWP | 0.0697 EUR = | 1 BWP | 2024-11-19 |
| 1 EUR = | 14.4707 BWP | 0.0691 EUR = | 1 BWP | 2024-11-18 |
| 1 EUR = | 14.4588 BWP | 0.0692 EUR = | 1 BWP | 2024-11-17 |
| 1 EUR = | 14.4588 BWP | 0.0692 EUR = | 1 BWP | 2024-11-16 |
| 1 EUR = | 14.5116 BWP | 0.0689 EUR = | 1 BWP | 2024-11-15 |
| 1 EUR = | 14.3793 BWP | 0.0695 EUR = | 1 BWP | 2024-11-14 |
| 1 EUR = | 14.4292 BWP | 0.0693 EUR = | 1 BWP | 2024-11-13 |
| 1 EUR = | 14.3104 BWP | 0.0699 EUR = | 1 BWP | 2024-11-12 |
| 1 EUR = | 14.2381 BWP | 0.0702 EUR = | 1 BWP | 2024-11-11 |
| 1 EUR = | 14.3009 BWP | 0.0699 EUR = | 1 BWP | 2024-11-10 |
| 1 EUR = | 14.3009 BWP | 0.0699 EUR = | 1 BWP | 2024-11-09 |
| 1 EUR = | 14.3539 BWP | 0.0697 EUR = | 1 BWP | 2024-11-08 |
| 1 EUR = | 14.4832 BWP | 0.069 EUR = | 1 BWP | 2024-11-07 |
| 1 EUR = | 14.2932 BWP | 0.07 EUR = | 1 BWP | 2024-11-06 |
| 1 EUR = | 14.5152 BWP | 0.0689 EUR = | 1 BWP | 2024-11-05 |
| 1 EUR = | 14.5359 BWP | 0.0688 EUR = | 1 BWP | 2024-11-04 |
| 1 EUR = | 14.528 BWP | 0.0688 EUR = | 1 BWP | 2024-11-03 |
| 1 EUR = | 14.5488 BWP | 0.0687 EUR = | 1 BWP | 2024-11-02 |
| 1 EUR = | 14.5012 BWP | 0.069 EUR = | 1 BWP | 2024-11-01 |
| 1 EUR = | 14.4996 BWP | 0.069 EUR = | 1 BWP | 2024-10-31 |
| 1 EUR = | 14.5217 BWP | 0.0689 EUR = | 1 BWP | 2024-10-30 |
| 1 EUR = | 14.5357 BWP | 0.0688 EUR = | 1 BWP | 2024-10-29 |
| 1 EUR = | 14.4851 BWP | 0.069 EUR = | 1 BWP | 2024-10-28 |
| 1 EUR = | 14.4687 BWP | 0.0691 EUR = | 1 BWP | 2024-10-27 |
| 1 EUR = | 14.4687 BWP | 0.0691 EUR = | 1 BWP | 2024-10-26 |
| 1 EUR = | 14.4779 BWP | 0.0691 EUR = | 1 BWP | 2024-10-25 |
| 1 EUR = | 14.3907 BWP | 0.0695 EUR = | 1 BWP | 2024-10-24 |
| 1 EUR = | 14.4327 BWP | 0.0693 EUR = | 1 BWP | 2024-10-23 |
| 1 EUR = | 14.473 BWP | 0.0691 EUR = | 1 BWP | 2024-10-22 |
| 1 EUR = | 14.4352 BWP | 0.0693 EUR = | 1 BWP | 2024-10-21 |
| 1 EUR = | 14.457 BWP | 0.0692 EUR = | 1 BWP | 2024-10-20 |
| 1 EUR = | 14.457 BWP | 0.0692 EUR = | 1 BWP | 2024-10-19 |
| 1 EUR = | 14.5646 BWP | 0.0687 EUR = | 1 BWP | 2024-10-18 |
| 1 EUR = | 14.5134 BWP | 0.0689 EUR = | 1 BWP | 2024-10-17 |
| 1 EUR = | 14.5585 BWP | 0.0687 EUR = | 1 BWP | 2024-10-16 |
| 1 EUR = | 14.5312 BWP | 0.0688 EUR = | 1 BWP | 2024-10-15 |
| 1 EUR = | 14.5243 BWP | 0.0688 EUR = | 1 BWP | 2024-10-14 |
| 1 EUR = | 14.512 BWP | 0.0689 EUR = | 1 BWP | 2024-10-13 |
| 1 EUR = | 14.512 BWP | 0.0689 EUR = | 1 BWP | 2024-10-12 |
| 1 EUR = | 14.5488 BWP | 0.0687 EUR = | 1 BWP | 2024-10-11 |
| 1 EUR = | 14.5928 BWP | 0.0685 EUR = | 1 BWP | 2024-10-10 |
| 1 EUR = | 14.5487 BWP | 0.0687 EUR = | 1 BWP | 2024-10-09 |
| 1 EUR = | 14.5121 BWP | 0.0689 EUR = | 1 BWP | 2024-10-08 |
| 1 EUR = | 14.5727 BWP | 0.0686 EUR = | 1 BWP | 2024-10-07 |
| 1 EUR = | 14.5859 BWP | 0.0686 EUR = | 1 BWP | 2024-10-06 |
| 1 EUR = | 14.5859 BWP | 0.0686 EUR = | 1 BWP | 2024-10-05 |
| 1 EUR = | 14.5966 BWP | 0.0685 EUR = | 1 BWP | 2024-10-04 |
| 1 EUR = | 14.5858 BWP | 0.0686 EUR = | 1 BWP | 2024-10-03 |
| 1 EUR = | 14.4811 BWP | 0.0691 EUR = | 1 BWP | 2024-10-02 |
| 1 EUR = | 14.5138 BWP | 0.0689 EUR = | 1 BWP | 2024-10-01 |
| 1 EUR = | 14.6175 BWP | 0.0684 EUR = | 1 BWP | 2024-09-30 |
| 1 EUR = | 14.5975 BWP | 0.0685 EUR = | 1 BWP | 2024-09-29 |
| 1 EUR = | 14.5975 BWP | 0.0685 EUR = | 1 BWP | 2024-09-28 |
| 1 EUR = | 14.5775 BWP | 0.0686 EUR = | 1 BWP | 2024-09-27 |
| 1 EUR = | 14.6513 BWP | 0.0683 EUR = | 1 BWP | 2024-09-26 |
| 1 EUR = | 14.6102 BWP | 0.0684 EUR = | 1 BWP | 2024-09-25 |
| 1 EUR = | 14.6712 BWP | 0.0682 EUR = | 1 BWP | 2024-09-24 |
| 1 EUR = | 14.6842 BWP | 0.0681 EUR = | 1 BWP | 2024-09-23 |
| 1 EUR = | 14.7482 BWP | 0.0678 EUR = | 1 BWP | 2024-09-22 |
| 1 EUR = | 14.7482 BWP | 0.0678 EUR = | 1 BWP | 2024-09-21 |
| 1 EUR = | 14.6976 BWP | 0.068 EUR = | 1 BWP | 2024-09-20 |
| 1 EUR = | 14.8297 BWP | 0.0674 EUR = | 1 BWP | 2024-09-19 |
| 1 EUR = | 14.7729 BWP | 0.0677 EUR = | 1 BWP | 2024-09-18 |
| 1 EUR = | 14.7597 BWP | 0.0678 EUR = | 1 BWP | 2024-09-17 |
| 1 EUR = | 14.7995 BWP | 0.0676 EUR = | 1 BWP | 2024-09-16 |
| 1 EUR = | 14.7542 BWP | 0.0678 EUR = | 1 BWP | 2024-09-15 |
| 1 EUR = | 14.7542 BWP | 0.0678 EUR = | 1 BWP | 2024-09-14 |
| 1 EUR = | 14.7802 BWP | 0.0677 EUR = | 1 BWP | 2024-09-13 |
| 1 EUR = | 14.7515 BWP | 0.0678 EUR = | 1 BWP | 2024-09-12 |
| 1 EUR = | 14.78 BWP | 0.0677 EUR = | 1 BWP | 2024-09-11 |
| 1 EUR = | 14.7714 BWP | 0.0677 EUR = | 1 BWP | 2024-09-10 |
| 1 EUR = | 14.7166 BWP | 0.068 EUR = | 1 BWP | 2024-09-09 |
| 1 EUR = | 14.7485 BWP | 0.0678 EUR = | 1 BWP | 2024-09-08 |
| 1 EUR = | 14.7485 BWP | 0.0678 EUR = | 1 BWP | 2024-09-07 |
| 1 EUR = | 14.7678 BWP | 0.0677 EUR = | 1 BWP | 2024-09-06 |
| 1 EUR = | 14.7954 BWP | 0.0676 EUR = | 1 BWP | 2024-09-05 |
| 1 EUR = | 14.7806 BWP | 0.0677 EUR = | 1 BWP | 2024-09-04 |
| 1 EUR = | 14.7577 BWP | 0.0678 EUR = | 1 BWP | 2024-09-03 |
| 1 EUR = | 14.7066 BWP | 0.068 EUR = | 1 BWP | 2024-09-02 |
| 1 EUR = | 14.6813 BWP | 0.0681 EUR = | 1 BWP | 2024-09-01 |
| 1 EUR = | 14.6598 BWP | 0.0682 EUR = | 1 BWP | 2024-08-31 |
| 1 EUR = | 14.7211 BWP | 0.0679 EUR = | 1 BWP | 2024-08-30 |
| 1 EUR = | 14.7442 BWP | 0.0678 EUR = | 1 BWP | 2024-08-29 |
| 1 EUR = | 14.7786 BWP | 0.0677 EUR = | 1 BWP | 2024-08-28 |
| 1 EUR = | 14.8265 BWP | 0.0674 EUR = | 1 BWP | 2024-08-27 |
| 1 EUR = | 14.8325 BWP | 0.0674 EUR = | 1 BWP | 2024-08-26 |
| 1 EUR = | 14.8548 BWP | 0.0673 EUR = | 1 BWP | 2024-08-25 |
| 1 EUR = | 14.8548 BWP | 0.0673 EUR = | 1 BWP | 2024-08-24 |
| 1 EUR = | 14.8783 BWP | 0.0672 EUR = | 1 BWP | 2024-08-23 |
| 1 EUR = | 14.803 BWP | 0.0676 EUR = | 1 BWP | 2024-08-22 |
| 1 EUR = | 14.7422 BWP | 0.0678 EUR = | 1 BWP | 2024-08-21 |
| 1 EUR = | 14.7281 BWP | 0.0679 EUR = | 1 BWP | 2024-08-20 |
| 1 EUR = | 14.7242 BWP | 0.0679 EUR = | 1 BWP | 2024-08-19 |
| 1 EUR = | 14.7167 BWP | 0.068 EUR = | 1 BWP | 2024-08-18 |
| 1 EUR = | 14.7167 BWP | 0.068 EUR = | 1 BWP | 2024-08-17 |
| 1 EUR = | 14.797 BWP | 0.0676 EUR = | 1 BWP | 2024-08-16 |
| 1 EUR = | 14.7975 BWP | 0.0676 EUR = | 1 BWP | 2024-08-15 |
| 1 EUR = | 14.7964 BWP | 0.0676 EUR = | 1 BWP | 2024-08-14 |
| 1 EUR = | 14.7526 BWP | 0.0678 EUR = | 1 BWP | 2024-08-13 |
| 1 EUR = | 14.7972 BWP | 0.0676 EUR = | 1 BWP | 2024-08-12 |
| 1 EUR = | 14.7771 BWP | 0.0677 EUR = | 1 BWP | 2024-08-11 |
| 1 EUR = | 14.7941 BWP | 0.0676 EUR = | 1 BWP | 2024-08-10 |
| 1 EUR = | 14.8429 BWP | 0.0674 EUR = | 1 BWP | 2024-08-09 |
| 1 EUR = | 14.7926 BWP | 0.0676 EUR = | 1 BWP | 2024-08-08 |
| 1 EUR = | 14.8182 BWP | 0.0675 EUR = | 1 BWP | 2024-08-07 |
| 1 EUR = | 14.8267 BWP | 0.0674 EUR = | 1 BWP | 2024-08-06 |
| 1 EUR = | 14.6931 BWP | 0.0681 EUR = | 1 BWP | 2024-08-05 |
| 1 EUR = | 14.6447 BWP | 0.0683 EUR = | 1 BWP | 2024-08-04 |
| 1 EUR = | 14.6447 BWP | 0.0683 EUR = | 1 BWP | 2024-08-03 |
| 1 EUR = | 14.6537 BWP | 0.0682 EUR = | 1 BWP | 2024-08-02 |
| 1 EUR = | 14.5819 BWP | 0.0686 EUR = | 1 BWP | 2024-08-01 |
| 1 EUR = | 14.726 BWP | 0.0679 EUR = | 1 BWP | 2024-07-31 |
| 1 EUR = | 14.7556 BWP | 0.0678 EUR = | 1 BWP | 2024-07-30 |
| 1 EUR = | 14.675 BWP | 0.0681 EUR = | 1 BWP | 2024-07-29 |
| 1 EUR = | 14.71 BWP | 0.068 EUR = | 1 BWP | 2024-07-28 |
| 1 EUR = | 14.71 BWP | 0.068 EUR = | 1 BWP | 2024-07-27 |
| 1 EUR = | 14.7842 BWP | 0.0676 EUR = | 1 BWP | 2024-07-26 |
| 1 EUR = | 14.7275 BWP | 0.0679 EUR = | 1 BWP | 2024-07-25 |
| 1 EUR = | 14.7495 BWP | 0.0678 EUR = | 1 BWP | 2024-07-24 |
| 1 EUR = | 14.7246 BWP | 0.0679 EUR = | 1 BWP | 2024-07-23 |
| 1 EUR = | 14.736 BWP | 0.0679 EUR = | 1 BWP | 2024-07-22 |
| 1 EUR = | 14.7406 BWP | 0.0678 EUR = | 1 BWP | 2024-07-21 |
| 1 EUR = | 14.7406 BWP | 0.0678 EUR = | 1 BWP | 2024-07-20 |
| 1 EUR = | 14.776 BWP | 0.0677 EUR = | 1 BWP | 2024-07-19 |
| 1 EUR = | 14.7656 BWP | 0.0677 EUR = | 1 BWP | 2024-07-18 |
| 1 EUR = | 14.7912 BWP | 0.0676 EUR = | 1 BWP | 2024-07-17 |
| 1 EUR = | 14.7615 BWP | 0.0677 EUR = | 1 BWP | 2024-07-16 |
| 1 EUR = | 14.7003 BWP | 0.068 EUR = | 1 BWP | 2024-07-15 |
| 1 EUR = | 14.6658 BWP | 0.0682 EUR = | 1 BWP | 2024-07-14 |
| 1 EUR = | 14.6849 BWP | 0.0681 EUR = | 1 BWP | 2024-07-13 |
| 1 EUR = | 14.6812 BWP | 0.0681 EUR = | 1 BWP | 2024-07-12 |
| 1 EUR = | 14.6433 BWP | 0.0683 EUR = | 1 BWP | 2024-07-11 |
| 1 EUR = | 14.6531 BWP | 0.0682 EUR = | 1 BWP | 2024-07-10 |
| 1 EUR = | 14.6561 BWP | 0.0682 EUR = | 1 BWP | 2024-07-09 |
| 1 EUR = | 14.7086 BWP | 0.068 EUR = | 1 BWP | 2024-07-08 |
| 1 EUR = | 14.6895 BWP | 0.0681 EUR = | 1 BWP | 2024-07-07 |
| 1 EUR = | 14.6895 BWP | 0.0681 EUR = | 1 BWP | 2024-07-06 |
| 1 EUR = | 14.7318 BWP | 0.0679 EUR = | 1 BWP | 2024-07-05 |
| 1 EUR = | 14.7266 BWP | 0.0679 EUR = | 1 BWP | 2024-07-04 |
| 1 EUR = | 14.6794 BWP | 0.0681 EUR = | 1 BWP | 2024-07-03 |
| 1 EUR = | 14.4737 BWP | 0.0691 EUR = | 1 BWP | 2024-07-02 |
| 1 EUR = | 14.5675 BWP | 0.0686 EUR = | 1 BWP | 2024-07-01 |
| 1 EUR = | 14.5514 BWP | 0.0687 EUR = | 1 BWP | 2024-06-30 |
| 1 EUR = | 14.5661 BWP | 0.0687 EUR = | 1 BWP | 2024-06-29 |
| 1 EUR = | 14.6179 BWP | 0.0684 EUR = | 1 BWP | 2024-06-28 |
| 1 EUR = | 14.5338 BWP | 0.0688 EUR = | 1 BWP | 2024-06-27 |
| 1 EUR = | 14.5007 BWP | 0.069 EUR = | 1 BWP | 2024-06-26 |
| 1 EUR = | 14.5263 BWP | 0.0688 EUR = | 1 BWP | 2024-06-25 |
| 1 EUR = | 14.437 BWP | 0.0693 EUR = | 1 BWP | 2024-06-24 |
| 1 EUR = | 14.3954 BWP | 0.0695 EUR = | 1 BWP | 2024-06-23 |
| 1 EUR = | 14.3954 BWP | 0.0695 EUR = | 1 BWP | 2024-06-22 |
| 1 EUR = | 14.5035 BWP | 0.0689 EUR = | 1 BWP | 2024-06-21 |
| 1 EUR = | 14.4796 BWP | 0.0691 EUR = | 1 BWP | 2024-06-20 |
| 1 EUR = | 14.5122 BWP | 0.0689 EUR = | 1 BWP | 2024-06-19 |
| 1 EUR = | 14.5098 BWP | 0.0689 EUR = | 1 BWP | 2024-06-18 |
| 1 EUR = | 14.5752 BWP | 0.0686 EUR = | 1 BWP | 2024-06-17 |
| 1 EUR = | 14.56 BWP | 0.0687 EUR = | 1 BWP | 2024-06-16 |
| 1 EUR = | 14.56 BWP | 0.0687 EUR = | 1 BWP | 2024-06-15 |
| 1 EUR = | 14.6198 BWP | 0.0684 EUR = | 1 BWP | 2024-06-14 |
| 1 EUR = | 14.7231 BWP | 0.0679 EUR = | 1 BWP | 2024-06-13 |
| 1 EUR = | 14.7565 BWP | 0.0678 EUR = | 1 BWP | 2024-06-12 |
| 1 EUR = | 14.7303 BWP | 0.0679 EUR = | 1 BWP | 2024-06-11 |
| 1 EUR = | 14.9525 BWP | 0.0669 EUR = | 1 BWP | 2024-06-10 |
| 1 EUR = | 14.9625 BWP | 0.0668 EUR = | 1 BWP | 2024-06-09 |
| 1 EUR = | 14.9625 BWP | 0.0668 EUR = | 1 BWP | 2024-06-08 |
| 1 EUR = | 14.9825 BWP | 0.0667 EUR = | 1 BWP | 2024-06-07 |
| 1 EUR = | 14.9259 BWP | 0.067 EUR = | 1 BWP | 2024-06-06 |
| 1 EUR = | 14.8507 BWP | 0.0673 EUR = | 1 BWP | 2024-06-05 |
| 1 EUR = | 14.7892 BWP | 0.0676 EUR = | 1 BWP | 2024-06-04 |
| 1 EUR = | 14.8431 BWP | 0.0674 EUR = | 1 BWP | 2024-06-03 |
| 1 EUR = | 14.8717 BWP | 0.0672 EUR = | 1 BWP | 2024-06-02 |
| 1 EUR = | 14.8717 BWP | 0.0672 EUR = | 1 BWP | 2024-06-01 |
| 1 EUR = | 14.8188 BWP | 0.0675 EUR = | 1 BWP | 2024-05-31 |
| 1 EUR = | 14.7204 BWP | 0.0679 EUR = | 1 BWP | 2024-05-30 |
| 1 EUR = | 14.7707 BWP | 0.0677 EUR = | 1 BWP | 2024-05-29 |
| 1 EUR = | 14.7659 BWP | 0.0677 EUR = | 1 BWP | 2024-05-28 |
| 1 EUR = | 14.7541 BWP | 0.0678 EUR = | 1 BWP | 2024-05-27 |
| 1 EUR = | 14.7307 BWP | 0.0679 EUR = | 1 BWP | 2024-05-26 |
| 1 EUR = | 14.7307 BWP | 0.0679 EUR = | 1 BWP | 2024-05-25 |
| 1 EUR = | 14.7403 BWP | 0.0678 EUR = | 1 BWP | 2024-05-24 |
| 1 EUR = | 14.6732 BWP | 0.0682 EUR = | 1 BWP | 2024-05-23 |
| 1 EUR = | 14.6223 BWP | 0.0684 EUR = | 1 BWP | 2024-05-22 |
| 1 EUR = | 14.7035 BWP | 0.068 EUR = | 1 BWP | 2024-05-21 |
| 1 EUR = | 14.6794 BWP | 0.0681 EUR = | 1 BWP | 2024-05-20 |
| 1 EUR = | 14.6845 BWP | 0.0681 EUR = | 1 BWP | 2024-05-19 |
| 1 EUR = | 14.6845 BWP | 0.0681 EUR = | 1 BWP | 2024-05-18 |
| 1 EUR = | 14.6666 BWP | 0.0682 EUR = | 1 BWP | 2024-05-17 |
| 1 EUR = | 14.6752 BWP | 0.0681 EUR = | 1 BWP | 2024-05-16 |
| 1 EUR = | 14.694 BWP | 0.0681 EUR = | 1 BWP | 2024-05-15 |
| 1 EUR = | 14.6558 BWP | 0.0682 EUR = | 1 BWP | 2024-05-14 |
| 1 EUR = | 14.6564 BWP | 0.0682 EUR = | 1 BWP | 2024-05-13 |
| 1 EUR = | 14.6429 BWP | 0.0683 EUR = | 1 BWP | 2024-05-12 |
| 1 EUR = | 14.6557 BWP | 0.0682 EUR = | 1 BWP | 2024-05-11 |
| 1 EUR = | 14.6848 BWP | 0.0681 EUR = | 1 BWP | 2024-05-10 |
| 1 EUR = | 14.6669 BWP | 0.0682 EUR = | 1 BWP | 2024-05-09 |
| 1 EUR = | 14.6569 BWP | 0.0682 EUR = | 1 BWP | 2024-05-08 |
| 1 EUR = | 14.6055 BWP | 0.0685 EUR = | 1 BWP | 2024-05-07 |
| 1 EUR = | 14.6485 BWP | 0.0683 EUR = | 1 BWP | 2024-05-06 |
| 1 EUR = | 14.6337 BWP | 0.0683 EUR = | 1 BWP | 2024-05-05 |
| 1 EUR = | 14.6337 BWP | 0.0683 EUR = | 1 BWP | 2024-05-04 |
| 1 EUR = | 14.6714 BWP | 0.0682 EUR = | 1 BWP | 2024-05-03 |
| 1 EUR = | 15.1433 BWP | 0.066 EUR = | 1 BWP | 2024-05-02 |
| 1 EUR = | 15.2476 BWP | 0.0656 EUR = | 1 BWP | 2024-05-01 |
| 1 EUR = | 14.7164 BWP | 0.068 EUR = | 1 BWP | 2024-04-30 |
| 1 EUR = | 14.7669 BWP | 0.0677 EUR = | 1 BWP | 2024-04-29 |
| 1 EUR = | 14.7686 BWP | 0.0677 EUR = | 1 BWP | 2024-04-28 |
| 1 EUR = | 14.7686 BWP | 0.0677 EUR = | 1 BWP | 2024-04-27 |
| 1 EUR = | 14.8146 BWP | 0.0675 EUR = | 1 BWP | 2024-04-26 |
| 1 EUR = | 14.856 BWP | 0.0673 EUR = | 1 BWP | 2024-04-25 |
| 1 EUR = | 14.7633 BWP | 0.0677 EUR = | 1 BWP | 2024-04-24 |
| 1 EUR = | 14.7533 BWP | 0.0678 EUR = | 1 BWP | 2024-04-23 |
| 1 EUR = | 14.7848 BWP | 0.0676 EUR = | 1 BWP | 2024-04-22 |
| 1 EUR = | 14.7827 BWP | 0.0676 EUR = | 1 BWP | 2024-04-21 |
| 1 EUR = | 14.7827 BWP | 0.0676 EUR = | 1 BWP | 2024-04-20 |
| 1 EUR = | 14.7744 BWP | 0.0677 EUR = | 1 BWP | 2024-04-19 |
| 1 EUR = | 14.7055 BWP | 0.068 EUR = | 1 BWP | 2024-04-18 |
| 1 EUR = | 14.7134 BWP | 0.068 EUR = | 1 BWP | 2024-04-17 |
| 1 EUR = | 14.715 BWP | 0.068 EUR = | 1 BWP | 2024-04-16 |
| 1 EUR = | 14.6213 BWP | 0.0684 EUR = | 1 BWP | 2024-04-15 |
| 1 EUR = | 14.6125 BWP | 0.0684 EUR = | 1 BWP | 2024-04-14 |
| 1 EUR = | 14.6399 BWP | 0.0683 EUR = | 1 BWP | 2024-04-13 |
| 1 EUR = | 14.6289 BWP | 0.0684 EUR = | 1 BWP | 2024-04-12 |
| 1 EUR = | 14.7495 BWP | 0.0678 EUR = | 1 BWP | 2024-04-11 |
| 1 EUR = | 14.7434 BWP | 0.0678 EUR = | 1 BWP | 2024-04-10 |
| 1 EUR = | 14.7461 BWP | 0.0678 EUR = | 1 BWP | 2024-04-09 |
| 1 EUR = | 14.742 BWP | 0.0678 EUR = | 1 BWP | 2024-04-08 |
| 1 EUR = | 14.7386 BWP | 0.0678 EUR = | 1 BWP | 2024-04-07 |
| 1 EUR = | 14.7386 BWP | 0.0678 EUR = | 1 BWP | 2024-04-06 |
| 1 EUR = | 14.7615 BWP | 0.0677 EUR = | 1 BWP | 2024-04-05 |
| 1 EUR = | 14.7828 BWP | 0.0676 EUR = | 1 BWP | 2024-04-04 |
| 1 EUR = | 14.7089 BWP | 0.068 EUR = | 1 BWP | 2024-04-03 |
| 1 EUR = | 14.7588 BWP | 0.0678 EUR = | 1 BWP | 2024-04-02 |
| 1 EUR = | 14.8202 BWP | 0.0675 EUR = | 1 BWP | 2024-04-01 |
| 1 EUR = | 14.8255 BWP | 0.0675 EUR = | 1 BWP | 2024-03-31 |
| 1 EUR = | 14.8255 BWP | 0.0675 EUR = | 1 BWP | 2024-03-30 |
| 1 EUR = | 14.8594 BWP | 0.0673 EUR = | 1 BWP | 2024-03-29 |
| 1 EUR = | 14.7738 BWP | 0.0677 EUR = | 1 BWP | 2024-03-28 |
| 1 EUR = | 14.8691 BWP | 0.0673 EUR = | 1 BWP | 2024-03-27 |
| 1 EUR = | 14.8826 BWP | 0.0672 EUR = | 1 BWP | 2024-03-26 |
| 1 EUR = | 14.8729 BWP | 0.0672 EUR = | 1 BWP | 2024-03-25 |
| 1 EUR = | 14.8767 BWP | 0.0672 EUR = | 1 BWP | 2024-03-24 |
| 1 EUR = | 14.8767 BWP | 0.0672 EUR = | 1 BWP | 2024-03-23 |
| 1 EUR = | 14.8272 BWP | 0.0674 EUR = | 1 BWP | 2024-03-22 |
| 1 EUR = | 14.8248 BWP | 0.0675 EUR = | 1 BWP | 2024-03-21 |
| 1 EUR = | 14.8491 BWP | 0.0673 EUR = | 1 BWP | 2024-03-20 |
| 1 EUR = | 14.8403 BWP | 0.0674 EUR = | 1 BWP | 2024-03-19 |
| 1 EUR = | 14.8144 BWP | 0.0675 EUR = | 1 BWP | 2024-03-18 |
| 1 EUR = | 14.8119 BWP | 0.0675 EUR = | 1 BWP | 2024-03-17 |
| 1 EUR = | 14.8119 BWP | 0.0675 EUR = | 1 BWP | 2024-03-16 |
| 1 EUR = | 14.8647 BWP | 0.0673 EUR = | 1 BWP | 2024-03-15 |
| 1 EUR = | 14.826 BWP | 0.0674 EUR = | 1 BWP | 2024-03-14 |
| 1 EUR = | 14.7936 BWP | 0.0676 EUR = | 1 BWP | 2024-03-13 |
| 1 EUR = | 14.8304 BWP | 0.0674 EUR = | 1 BWP | 2024-03-12 |
| 1 EUR = | 14.8293 BWP | 0.0674 EUR = | 1 BWP | 2024-03-11 |
| 1 EUR = | 14.8355 BWP | 0.0674 EUR = | 1 BWP | 2024-03-10 |
| 1 EUR = | 14.8355 BWP | 0.0674 EUR = | 1 BWP | 2024-03-09 |
| 1 EUR = | 14.8222 BWP | 0.0675 EUR = | 1 BWP | 2024-03-08 |
| 1 EUR = | 14.8563 BWP | 0.0673 EUR = | 1 BWP | 2024-03-07 |
| 1 EUR = | 14.9085 BWP | 0.0671 EUR = | 1 BWP | 2024-03-06 |
| 1 EUR = | 14.9121 BWP | 0.0671 EUR = | 1 BWP | 2024-03-05 |
| 1 EUR = | 14.9205 BWP | 0.067 EUR = | 1 BWP | 2024-03-04 |
| 1 EUR = | 14.8967 BWP | 0.0671 EUR = | 1 BWP | 2024-03-03 |
| 1 EUR = | 14.8967 BWP | 0.0671 EUR = | 1 BWP | 2024-03-02 |
| 1 EUR = | 14.9303 BWP | 0.067 EUR = | 1 BWP | 2024-03-01 |
| 1 EUR = | 14.9398 BWP | 0.0669 EUR = | 1 BWP | 2024-02-29 |
| 1 EUR = | 14.9035 BWP | 0.0671 EUR = | 1 BWP | 2024-02-28 |
| 1 EUR = | 14.9707 BWP | 0.0668 EUR = | 1 BWP | 2024-02-27 |
| 1 EUR = | 14.9872 BWP | 0.0667 EUR = | 1 BWP | 2024-02-26 |
| 1 EUR = | 14.94 BWP | 0.0669 EUR = | 1 BWP | 2024-02-25 |
| 1 EUR = | 14.94 BWP | 0.0669 EUR = | 1 BWP | 2024-02-24 |
| 1 EUR = | 14.8682 BWP | 0.0673 EUR = | 1 BWP | 2024-02-23 |
| 1 EUR = | 14.8247 BWP | 0.0675 EUR = | 1 BWP | 2024-02-22 |
| 1 EUR = | 14.7878 BWP | 0.0676 EUR = | 1 BWP | 2024-02-21 |
| 1 EUR = | 14.8053 BWP | 0.0675 EUR = | 1 BWP | 2024-02-20 |
| 1 EUR = | 14.7482 BWP | 0.0678 EUR = | 1 BWP | 2024-02-19 |
| 1 EUR = | 14.7552 BWP | 0.0678 EUR = | 1 BWP | 2024-02-18 |
| 1 EUR = | 14.7592 BWP | 0.0678 EUR = | 1 BWP | 2024-02-17 |
| 1 EUR = | 14.7518 BWP | 0.0678 EUR = | 1 BWP | 2024-02-16 |
| 1 EUR = | 14.77 BWP | 0.0677 EUR = | 1 BWP | 2024-02-15 |
| 1 EUR = | 14.7127 BWP | 0.068 EUR = | 1 BWP | 2024-02-14 |
| 1 EUR = | 14.7905 BWP | 0.0676 EUR = | 1 BWP | 2024-02-13 |
| 1 EUR = | 14.7665 BWP | 0.0677 EUR = | 1 BWP | 2024-02-12 |
| 1 EUR = | 14.7902 BWP | 0.0676 EUR = | 1 BWP | 2024-02-11 |
| 1 EUR = | 14.7902 BWP | 0.0676 EUR = | 1 BWP | 2024-02-10 |
| 1 EUR = | 14.7443 BWP | 0.0678 EUR = | 1 BWP | 2024-02-09 |
| 1 EUR = | 14.7155 BWP | 0.068 EUR = | 1 BWP | 2024-02-08 |
| 1 EUR = | 14.7122 BWP | 0.068 EUR = | 1 BWP | 2024-02-07 |
| 1 EUR = | 14.7105 BWP | 0.068 EUR = | 1 BWP | 2024-02-06 |
| 1 EUR = | 14.6979 BWP | 0.068 EUR = | 1 BWP | 2024-02-05 |
| 1 EUR = | 14.7369 BWP | 0.0679 EUR = | 1 BWP | 2024-02-04 |
| 1 EUR = | 14.7369 BWP | 0.0679 EUR = | 1 BWP | 2024-02-03 |
| 1 EUR = | 14.7208 BWP | 0.0679 EUR = | 1 BWP | 2024-02-02 |
| 1 EUR = | 14.7262 BWP | 0.0679 EUR = | 1 BWP | 2024-02-01 |
| 1 EUR = | 14.773 BWP | 0.0677 EUR = | 1 BWP | 2024-01-31 |
| 1 EUR = | 14.7297 BWP | 0.0679 EUR = | 1 BWP | 2024-01-30 |
| 1 EUR = | 14.7515 BWP | 0.0678 EUR = | 1 BWP | 2024-01-29 |
| 1 EUR = | 14.7837 BWP | 0.0676 EUR = | 1 BWP | 2024-01-28 |
| 1 EUR = | 14.7837 BWP | 0.0676 EUR = | 1 BWP | 2024-01-27 |
| 1 EUR = | 14.8615 BWP | 0.0673 EUR = | 1 BWP | 2024-01-26 |
| 1 EUR = | 14.8404 BWP | 0.0674 EUR = | 1 BWP | 2024-01-25 |
| 1 EUR = | 14.9616 BWP | 0.0668 EUR = | 1 BWP | 2024-01-24 |
| 1 EUR = | 14.9459 BWP | 0.0669 EUR = | 1 BWP | 2024-01-23 |
| 1 EUR = | 14.9014 BWP | 0.0671 EUR = | 1 BWP | 2024-01-22 |
| 1 EUR = | 14.8828 BWP | 0.0672 EUR = | 1 BWP | 2024-01-21 |
| 1 EUR = | 14.907 BWP | 0.0671 EUR = | 1 BWP | 2024-01-20 |
| 1 EUR = | 14.8537 BWP | 0.0673 EUR = | 1 BWP | 2024-01-19 |
| 1 EUR = | 14.8547 BWP | 0.0673 EUR = | 1 BWP | 2024-01-18 |
| 1 EUR = | 14.8574 BWP | 0.0673 EUR = | 1 BWP | 2024-01-17 |
| 1 EUR = | 14.8419 BWP | 0.0674 EUR = | 1 BWP | 2024-01-16 |
| 1 EUR = | 14.8355 BWP | 0.0674 EUR = | 1 BWP | 2024-01-15 |
| 1 EUR = | 14.8239 BWP | 0.0675 EUR = | 1 BWP | 2024-01-14 |
| 1 EUR = | 14.8076 BWP | 0.0675 EUR = | 1 BWP | 2024-01-13 |
| 1 EUR = | 14.8047 BWP | 0.0675 EUR = | 1 BWP | 2024-01-12 |
| 1 EUR = | 14.7838 BWP | 0.0676 EUR = | 1 BWP | 2024-01-11 |
| 1 EUR = | 14.8009 BWP | 0.0676 EUR = | 1 BWP | 2024-01-10 |
| 1 EUR = | 14.8054 BWP | 0.0675 EUR = | 1 BWP | 2024-01-09 |
| 1 EUR = | 14.8313 BWP | 0.0674 EUR = | 1 BWP | 2024-01-08 |
| 1 EUR = | 14.8138 BWP | 0.0675 EUR = | 1 BWP | 2024-01-07 |
| 1 EUR = | 14.7976 BWP | 0.0676 EUR = | 1 BWP | 2024-01-06 |
| 1 EUR = | 14.8056 BWP | 0.0675 EUR = | 1 BWP | 2024-01-05 |
| 1 EUR = | 14.8216 BWP | 0.0675 EUR = | 1 BWP | 2024-01-04 |
| 1 EUR = | 14.6288 BWP | 0.0684 EUR = | 1 BWP | 2024-01-03 |
| 1 EUR = | 14.8496 BWP | 0.0673 EUR = | 1 BWP | 2024-01-02 |
| 1 EUR = | 14.8603 BWP | 0.0673 EUR = | 1 BWP | 2024-01-01 |
| 1 EUR = | 14.8467 BWP | 0.0674 EUR = | 1 BWP | 2023-12-31 |
| 1 EUR = | 14.7988 BWP | 0.0676 EUR = | 1 BWP | 2023-12-30 |
| 1 EUR = | 14.8949 BWP | 0.0671 EUR = | 1 BWP | 2023-12-29 |
| 1 EUR = | 14.8221 BWP | 0.0675 EUR = | 1 BWP | 2023-12-28 |
| 1 EUR = | 14.8287 BWP | 0.0674 EUR = | 1 BWP | 2023-12-27 |
| 1 EUR = | 14.7869 BWP | 0.0676 EUR = | 1 BWP | 2023-12-26 |
| 1 EUR = | 14.8048 BWP | 0.0675 EUR = | 1 BWP | 2023-12-25 |
| 1 EUR = | 14.7764 BWP | 0.0677 EUR = | 1 BWP | 2023-12-24 |
| 1 EUR = | 14.7625 BWP | 0.0677 EUR = | 1 BWP | 2023-12-23 |
| 1 EUR = | 14.7061 BWP | 0.068 EUR = | 1 BWP | 2023-12-22 |
| 1 EUR = | 14.6496 BWP | 0.0683 EUR = | 1 BWP | 2023-12-21 |
| 1 EUR = | 14.7349 BWP | 0.0679 EUR = | 1 BWP | 2023-12-20 |
| 1 EUR = | 14.6746 BWP | 0.0681 EUR = | 1 BWP | 2023-12-19 |
| 1 EUR = | 14.6159 BWP | 0.0684 EUR = | 1 BWP | 2023-12-18 |
| 1 EUR = | 14.6123 BWP | 0.0684 EUR = | 1 BWP | 2023-12-17 |
| 1 EUR = | 14.5964 BWP | 0.0685 EUR = | 1 BWP | 2023-12-16 |
| 1 EUR = | 14.7141 BWP | 0.068 EUR = | 1 BWP | 2023-12-15 |
| 1 EUR = | 14.7433 BWP | 0.0678 EUR = | 1 BWP | 2023-12-14 |
| 1 EUR = | 14.7305 BWP | 0.0679 EUR = | 1 BWP | 2023-12-13 |
| 1 EUR = | 14.7534 BWP | 0.0678 EUR = | 1 BWP | 2023-12-12 |
| 1 EUR = | 14.6814 BWP | 0.0681 EUR = | 1 BWP | 2023-12-11 |
| 1 EUR = | 14.69 BWP | 0.0681 EUR = | 1 BWP | 2023-12-10 |
| 1 EUR = | 14.6734 BWP | 0.0682 EUR = | 1 BWP | 2023-12-09 |
| 1 EUR = | 14.6328 BWP | 0.0683 EUR = | 1 BWP | 2023-12-08 |
| 1 EUR = | 14.7208 BWP | 0.0679 EUR = | 1 BWP | 2023-12-07 |
| 1 EUR = | 14.7447 BWP | 0.0678 EUR = | 1 BWP | 2023-12-06 |
| 1 EUR = | 14.7236 BWP | 0.0679 EUR = | 1 BWP | 2023-12-05 |
| 1 EUR = | 14.7537 BWP | 0.0678 EUR = | 1 BWP | 2023-12-04 |
| 1 EUR = | 14.7355 BWP | 0.0679 EUR = | 1 BWP | 2023-12-03 |
| 1 EUR = | 14.732 BWP | 0.0679 EUR = | 1 BWP | 2023-12-02 |
| 1 EUR = | 14.8051 BWP | 0.0675 EUR = | 1 BWP | 2023-12-01 |
| 1 EUR = | 14.7654 BWP | 0.0677 EUR = | 1 BWP | 2023-11-30 |
| 1 EUR = | 14.7993 BWP | 0.0676 EUR = | 1 BWP | 2023-11-29 |
| 1 EUR = | 14.7951 BWP | 0.0676 EUR = | 1 BWP | 2023-11-28 |
| 1 EUR = | 14.8358 BWP | 0.0674 EUR = | 1 BWP | 2023-11-27 |
| 1 EUR = | 14.8373 BWP | 0.0674 EUR = | 1 BWP | 2023-11-26 |
| 1 EUR = | 14.8662 BWP | 0.0673 EUR = | 1 BWP | 2023-11-25 |
| 1 EUR = | 14.8076 BWP | 0.0675 EUR = | 1 BWP | 2023-11-24 |
| 1 EUR = | 14.742 BWP | 0.0678 EUR = | 1 BWP | 2023-11-23 |