Last Year History for EUR/CAD
EUR |
CAD |
EUR |
CAD |
Date |
1 EUR = |
1.4754 CAD |
0.6778 EUR = |
1 CAD |
2024-03-18 |
1 EUR = |
1.4701 CAD |
0.6802 EUR = |
1 CAD |
2024-03-17 |
1 EUR = |
1.4701 CAD |
0.6802 EUR = |
1 CAD |
2024-03-16 |
1 EUR = |
1.4745 CAD |
0.6782 EUR = |
1 CAD |
2024-03-15 |
1 EUR = |
1.4731 CAD |
0.6788 EUR = |
1 CAD |
2024-03-14 |
1 EUR = |
1.4737 CAD |
0.6786 EUR = |
1 CAD |
2024-03-13 |
1 EUR = |
1.4726 CAD |
0.6791 EUR = |
1 CAD |
2024-03-12 |
1 EUR = |
1.4732 CAD |
0.6788 EUR = |
1 CAD |
2024-03-11 |
1 EUR = |
1.4805 CAD |
0.6754 EUR = |
1 CAD |
2024-03-10 |
1 EUR = |
1.4805 CAD |
0.6754 EUR = |
1 CAD |
2024-03-09 |
1 EUR = |
1.4699 CAD |
0.6803 EUR = |
1 CAD |
2024-03-08 |
1 EUR = |
1.4711 CAD |
0.6797 EUR = |
1 CAD |
2024-03-07 |
1 EUR = |
1.4779 CAD |
0.6766 EUR = |
1 CAD |
2024-03-06 |
1 EUR = |
1.4737 CAD |
0.6786 EUR = |
1 CAD |
2024-03-05 |
1 EUR = |
1.4717 CAD |
0.6795 EUR = |
1 CAD |
2024-03-04 |
1 EUR = |
1.4737 CAD |
0.6786 EUR = |
1 CAD |
2024-03-03 |
1 EUR = |
1.4737 CAD |
0.6786 EUR = |
1 CAD |
2024-03-02 |
1 EUR = |
1.4678 CAD |
0.6813 EUR = |
1 CAD |
2024-03-01 |
1 EUR = |
1.4731 CAD |
0.6789 EUR = |
1 CAD |
2024-02-29 |
1 EUR = |
1.4688 CAD |
0.6808 EUR = |
1 CAD |
2024-02-28 |
1 EUR = |
1.4643 CAD |
0.6829 EUR = |
1 CAD |
2024-02-27 |
1 EUR = |
1.4665 CAD |
0.6819 EUR = |
1 CAD |
2024-02-26 |
1 EUR = |
1.4611 CAD |
0.6844 EUR = |
1 CAD |
2024-02-25 |
1 EUR = |
1.4611 CAD |
0.6844 EUR = |
1 CAD |
2024-02-24 |
1 EUR = |
1.4599 CAD |
0.685 EUR = |
1 CAD |
2024-02-23 |
1 EUR = |
1.4607 CAD |
0.6846 EUR = |
1 CAD |
2024-02-22 |
1 EUR = |
1.4605 CAD |
0.6847 EUR = |
1 CAD |
2024-02-21 |
1 EUR = |
1.4563 CAD |
0.6867 EUR = |
1 CAD |
2024-02-20 |
1 EUR = |
1.4524 CAD |
0.6885 EUR = |
1 CAD |
2024-02-19 |
1 EUR = |
1.4542 CAD |
0.6877 EUR = |
1 CAD |
2024-02-18 |
1 EUR = |
1.4542 CAD |
0.6877 EUR = |
1 CAD |
2024-02-17 |
1 EUR = |
1.4516 CAD |
0.6889 EUR = |
1 CAD |
2024-02-16 |
1 EUR = |
1.4535 CAD |
0.688 EUR = |
1 CAD |
2024-02-15 |
1 EUR = |
1.4487 CAD |
0.6903 EUR = |
1 CAD |
2024-02-14 |
1 EUR = |
1.4488 CAD |
0.6902 EUR = |
1 CAD |
2024-02-13 |
1 EUR = |
1.451 CAD |
0.6892 EUR = |
1 CAD |
2024-02-12 |
1 EUR = |
1.4547 CAD |
0.6874 EUR = |
1 CAD |
2024-02-11 |
1 EUR = |
1.4547 CAD |
0.6874 EUR = |
1 CAD |
2024-02-10 |
1 EUR = |
1.4492 CAD |
0.69 EUR = |
1 CAD |
2024-02-09 |
1 EUR = |
1.4509 CAD |
0.6892 EUR = |
1 CAD |
2024-02-08 |
1 EUR = |
1.4514 CAD |
0.689 EUR = |
1 CAD |
2024-02-07 |
1 EUR = |
1.4527 CAD |
0.6884 EUR = |
1 CAD |
2024-02-06 |
1 EUR = |
1.4499 CAD |
0.6897 EUR = |
1 CAD |
2024-02-05 |
1 EUR = |
1.4562 CAD |
0.6867 EUR = |
1 CAD |
2024-02-04 |
1 EUR = |
1.4562 CAD |
0.6867 EUR = |
1 CAD |
2024-02-03 |
1 EUR = |
1.4555 CAD |
0.687 EUR = |
1 CAD |
2024-02-02 |
1 EUR = |
1.4525 CAD |
0.6885 EUR = |
1 CAD |
2024-02-01 |
1 EUR = |
1.4538 CAD |
0.6879 EUR = |
1 CAD |
2024-01-31 |
1 EUR = |
1.4528 CAD |
0.6883 EUR = |
1 CAD |
2024-01-30 |
1 EUR = |
1.4538 CAD |
0.6878 EUR = |
1 CAD |
2024-01-29 |
1 EUR = |
1.4623 CAD |
0.6839 EUR = |
1 CAD |
2024-01-28 |
1 EUR = |
1.4623 CAD |
0.6839 EUR = |
1 CAD |
2024-01-27 |
1 EUR = |
1.4612 CAD |
0.6844 EUR = |
1 CAD |
2024-01-26 |
1 EUR = |
1.4711 CAD |
0.6798 EUR = |
1 CAD |
2024-01-25 |
1 EUR = |
1.4656 CAD |
0.6823 EUR = |
1 CAD |
2024-01-24 |
1 EUR = |
1.4683 CAD |
0.6811 EUR = |
1 CAD |
2024-01-23 |
1 EUR = |
1.4667 CAD |
0.6818 EUR = |
1 CAD |
2024-01-22 |
1 EUR = |
1.4694 CAD |
0.6806 EUR = |
1 CAD |
2024-01-21 |
1 EUR = |
1.4671 CAD |
0.6816 EUR = |
1 CAD |
2024-01-20 |
1 EUR = |
1.467 CAD |
0.6817 EUR = |
1 CAD |
2024-01-19 |
1 EUR = |
1.4706 CAD |
0.68 EUR = |
1 CAD |
2024-01-18 |
1 EUR = |
1.4674 CAD |
0.6815 EUR = |
1 CAD |
2024-01-17 |
1 EUR = |
1.4701 CAD |
0.6802 EUR = |
1 CAD |
2024-01-16 |
1 EUR = |
1.4678 CAD |
0.6813 EUR = |
1 CAD |
2024-01-15 |
1 EUR = |
1.471 CAD |
0.6798 EUR = |
1 CAD |
2024-01-14 |
1 EUR = |
1.4694 CAD |
0.6806 EUR = |
1 CAD |
2024-01-13 |
1 EUR = |
1.4699 CAD |
0.6803 EUR = |
1 CAD |
2024-01-12 |
1 EUR = |
1.4685 CAD |
0.681 EUR = |
1 CAD |
2024-01-11 |
1 EUR = |
1.4638 CAD |
0.6831 EUR = |
1 CAD |
2024-01-10 |
1 EUR = |
1.462 CAD |
0.684 EUR = |
1 CAD |
2024-01-09 |
1 EUR = |
1.4624 CAD |
0.6838 EUR = |
1 CAD |
2024-01-08 |
1 EUR = |
1.4649 CAD |
0.6826 EUR = |
1 CAD |
2024-01-07 |
1 EUR = |
1.4633 CAD |
0.6834 EUR = |
1 CAD |
2024-01-06 |
1 EUR = |
1.4614 CAD |
0.6843 EUR = |
1 CAD |
2024-01-05 |
1 EUR = |
1.4584 CAD |
0.6857 EUR = |
1 CAD |
2024-01-04 |
1 EUR = |
1.4576 CAD |
0.686 EUR = |
1 CAD |
2024-01-03 |
1 EUR = |
1.4632 CAD |
0.6834 EUR = |
1 CAD |
2024-01-02 |
1 EUR = |
1.4647 CAD |
0.6827 EUR = |
1 CAD |
2024-01-01 |
1 EUR = |
1.4662 CAD |
0.682 EUR = |
1 CAD |
2023-12-31 |
1 EUR = |
1.4642 CAD |
0.683 EUR = |
1 CAD |
2023-12-30 |
1 EUR = |
1.4637 CAD |
0.6832 EUR = |
1 CAD |
2023-12-29 |
1 EUR = |
1.4664 CAD |
0.6819 EUR = |
1 CAD |
2023-12-28 |
1 EUR = |
1.4574 CAD |
0.6861 EUR = |
1 CAD |
2023-12-27 |
1 EUR = |
1.4597 CAD |
0.6851 EUR = |
1 CAD |
2023-12-26 |
1 EUR = |
1.4628 CAD |
0.6836 EUR = |
1 CAD |
2023-12-25 |
1 EUR = |
1.4646 CAD |
0.6828 EUR = |
1 CAD |
2023-12-24 |
1 EUR = |
1.4639 CAD |
0.6831 EUR = |
1 CAD |
2023-12-23 |
1 EUR = |
1.4625 CAD |
0.6837 EUR = |
1 CAD |
2023-12-22 |
1 EUR = |
1.4625 CAD |
0.6838 EUR = |
1 CAD |
2023-12-21 |
1 EUR = |
1.4642 CAD |
0.6829 EUR = |
1 CAD |
2023-12-20 |
1 EUR = |
1.4635 CAD |
0.6833 EUR = |
1 CAD |
2023-12-19 |
1 EUR = |
1.4578 CAD |
0.686 EUR = |
1 CAD |
2023-12-18 |
1 EUR = |
1.4613 CAD |
0.6843 EUR = |
1 CAD |
2023-12-17 |
1 EUR = |
1.4597 CAD |
0.6851 EUR = |
1 CAD |
2023-12-16 |
1 EUR = |
1.4743 CAD |
0.6783 EUR = |
1 CAD |
2023-12-15 |
1 EUR = |
1.4697 CAD |
0.6804 EUR = |
1 CAD |
2023-12-14 |
1 EUR = |
1.467 CAD |
0.6816 EUR = |
1 CAD |
2023-12-13 |
1 EUR = |
1.4617 CAD |
0.6841 EUR = |
1 CAD |
2023-12-12 |
1 EUR = |
1.4618 CAD |
0.6841 EUR = |
1 CAD |
2023-12-11 |
1 EUR = |
1.4646 CAD |
0.6828 EUR = |
1 CAD |
2023-12-10 |
1 EUR = |
1.463 CAD |
0.6835 EUR = |
1 CAD |
2023-12-09 |
1 EUR = |
1.468 CAD |
0.6812 EUR = |
1 CAD |
2023-12-08 |
1 EUR = |
1.4634 CAD |
0.6834 EUR = |
1 CAD |
2023-12-07 |
1 EUR = |
1.4674 CAD |
0.6815 EUR = |
1 CAD |
2023-12-06 |
1 EUR = |
1.4668 CAD |
0.6817 EUR = |
1 CAD |
2023-12-05 |
1 EUR = |
1.469 CAD |
0.6807 EUR = |
1 CAD |
2023-12-04 |
1 EUR = |
1.4694 CAD |
0.6805 EUR = |
1 CAD |
2023-12-03 |
1 EUR = |
1.469 CAD |
0.6807 EUR = |
1 CAD |
2023-12-02 |
1 EUR = |
1.4765 CAD |
0.6773 EUR = |
1 CAD |
2023-12-01 |
1 EUR = |
1.4903 CAD |
0.671 EUR = |
1 CAD |
2023-11-30 |
1 EUR = |
1.4922 CAD |
0.6702 EUR = |
1 CAD |
2023-11-29 |
1 EUR = |
1.4915 CAD |
0.6705 EUR = |
1 CAD |
2023-11-28 |
1 EUR = |
1.4926 CAD |
0.67 EUR = |
1 CAD |
2023-11-27 |
1 EUR = |
1.4941 CAD |
0.6693 EUR = |
1 CAD |
2023-11-26 |
1 EUR = |
1.4918 CAD |
0.6703 EUR = |
1 CAD |
2023-11-25 |
1 EUR = |
1.4939 CAD |
0.6694 EUR = |
1 CAD |
2023-11-24 |
1 EUR = |
1.4909 CAD |
0.6707 EUR = |
1 CAD |
2023-11-23 |
1 EUR = |
1.4949 CAD |
0.669 EUR = |
1 CAD |
2023-11-22 |
1 EUR = |
1.5012 CAD |
0.6661 EUR = |
1 CAD |
2023-11-21 |
1 EUR = |
1.4965 CAD |
0.6682 EUR = |
1 CAD |
2023-11-20 |
1 EUR = |
1.4979 CAD |
0.6676 EUR = |
1 CAD |
2023-11-19 |
1 EUR = |
1.4981 CAD |
0.6675 EUR = |
1 CAD |
2023-11-18 |
1 EUR = |
1.4933 CAD |
0.6697 EUR = |
1 CAD |
2023-11-17 |
1 EUR = |
1.4838 CAD |
0.674 EUR = |
1 CAD |
2023-11-16 |
1 EUR = |
1.4897 CAD |
0.6713 EUR = |
1 CAD |
2023-11-15 |
1 EUR = |
1.4769 CAD |
0.6771 EUR = |
1 CAD |
2023-11-14 |
1 EUR = |
1.4744 CAD |
0.6782 EUR = |
1 CAD |
2023-11-13 |
1 EUR = |
1.4786 CAD |
0.6763 EUR = |
1 CAD |
2023-11-12 |
1 EUR = |
1.477 CAD |
0.6771 EUR = |
1 CAD |
2023-11-11 |
1 EUR = |
1.4735 CAD |
0.6787 EUR = |
1 CAD |
2023-11-10 |
1 EUR = |
1.4776 CAD |
0.6768 EUR = |
1 CAD |
2023-11-09 |
1 EUR = |
1.4732 CAD |
0.6788 EUR = |
1 CAD |
2023-11-08 |
1 EUR = |
1.4685 CAD |
0.681 EUR = |
1 CAD |
2023-11-07 |
1 EUR = |
1.4652 CAD |
0.6825 EUR = |
1 CAD |
2023-11-06 |
1 EUR = |
1.4678 CAD |
0.6813 EUR = |
1 CAD |
2023-11-05 |
1 EUR = |
1.4677 CAD |
0.6814 EUR = |
1 CAD |
2023-11-04 |
1 EUR = |
1.4595 CAD |
0.6851 EUR = |
1 CAD |
2023-11-03 |
1 EUR = |
1.4641 CAD |
0.683 EUR = |
1 CAD |
2023-11-02 |
1 EUR = |
1.4673 CAD |
0.6815 EUR = |
1 CAD |
2023-11-01 |
1 EUR = |
1.4679 CAD |
0.6812 EUR = |
1 CAD |
2023-10-31 |
1 EUR = |
1.4654 CAD |
0.6824 EUR = |
1 CAD |
2023-10-30 |
1 EUR = |
1.4684 CAD |
0.681 EUR = |
1 CAD |
2023-10-29 |
1 EUR = |
1.4684 CAD |
0.681 EUR = |
1 CAD |
2023-10-28 |
1 EUR = |
1.4604 CAD |
0.6848 EUR = |
1 CAD |
2023-10-27 |
1 EUR = |
1.4581 CAD |
0.6858 EUR = |
1 CAD |
2023-10-26 |
1 EUR = |
1.4557 CAD |
0.687 EUR = |
1 CAD |
2023-10-25 |
1 EUR = |
1.4606 CAD |
0.6846 EUR = |
1 CAD |
2023-10-24 |
1 EUR = |
1.4525 CAD |
0.6885 EUR = |
1 CAD |
2023-10-23 |
1 EUR = |
1.4557 CAD |
0.687 EUR = |
1 CAD |
2023-10-22 |
1 EUR = |
1.4557 CAD |
0.687 EUR = |
1 CAD |
2023-10-21 |
1 EUR = |
1.4519 CAD |
0.6887 EUR = |
1 CAD |
2023-10-20 |
1 EUR = |
1.4451 CAD |
0.692 EUR = |
1 CAD |
2023-10-19 |
1 EUR = |
1.4435 CAD |
0.6928 EUR = |
1 CAD |
2023-10-18 |
1 EUR = |
1.4368 CAD |
0.696 EUR = |
1 CAD |
2023-10-17 |
1 EUR = |
1.4366 CAD |
0.6961 EUR = |
1 CAD |
2023-10-16 |
1 EUR = |
1.4372 CAD |
0.6958 EUR = |
1 CAD |
2023-10-15 |
1 EUR = |
1.4372 CAD |
0.6958 EUR = |
1 CAD |
2023-10-14 |
1 EUR = |
1.442 CAD |
0.6935 EUR = |
1 CAD |
2023-10-13 |
1 EUR = |
1.4436 CAD |
0.6927 EUR = |
1 CAD |
2023-10-12 |
1 EUR = |
1.4407 CAD |
0.6941 EUR = |
1 CAD |
2023-10-11 |
1 EUR = |
1.4363 CAD |
0.6962 EUR = |
1 CAD |
2023-10-10 |
1 EUR = |
1.4439 CAD |
0.6926 EUR = |
1 CAD |
2023-10-09 |
1 EUR = |
1.4504 CAD |
0.6895 EUR = |
1 CAD |
2023-10-08 |
1 EUR = |
1.4504 CAD |
0.6895 EUR = |
1 CAD |
2023-10-07 |
1 EUR = |
1.4459 CAD |
0.6916 EUR = |
1 CAD |
2023-10-06 |
1 EUR = |
1.4441 CAD |
0.6925 EUR = |
1 CAD |
2023-10-05 |
1 EUR = |
1.4345 CAD |
0.6971 EUR = |
1 CAD |
2023-10-04 |
1 EUR = |
1.433 CAD |
0.6979 EUR = |
1 CAD |
2023-10-03 |
1 EUR = |
1.4342 CAD |
0.6972 EUR = |
1 CAD |
2023-10-02 |
1 EUR = |
1.4388 CAD |
0.695 EUR = |
1 CAD |
2023-10-01 |
1 EUR = |
1.4388 CAD |
0.695 EUR = |
1 CAD |
2023-09-30 |
1 EUR = |
1.4249 CAD |
0.7018 EUR = |
1 CAD |
2023-09-29 |
1 EUR = |
1.4179 CAD |
0.7053 EUR = |
1 CAD |
2023-09-28 |
1 EUR = |
1.4291 CAD |
0.6997 EUR = |
1 CAD |
2023-09-27 |
1 EUR = |
1.4255 CAD |
0.7015 EUR = |
1 CAD |
2023-09-26 |
1 EUR = |
1.4349 CAD |
0.6969 EUR = |
1 CAD |
2023-09-25 |
1 EUR = |
1.4398 CAD |
0.6945 EUR = |
1 CAD |
2023-09-24 |
1 EUR = |
1.4398 CAD |
0.6945 EUR = |
1 CAD |
2023-09-23 |
1 EUR = |
1.4368 CAD |
0.696 EUR = |
1 CAD |
2023-09-22 |
1 EUR = |
1.4353 CAD |
0.6967 EUR = |
1 CAD |
2023-09-21 |
1 EUR = |
1.4375 CAD |
0.6956 EUR = |
1 CAD |
2023-09-20 |
1 EUR = |
1.4422 CAD |
0.6934 EUR = |
1 CAD |
2023-09-19 |
1 EUR = |
1.4423 CAD |
0.6933 EUR = |
1 CAD |
2023-09-18 |
1 EUR = |
1.4448 CAD |
0.6921 EUR = |
1 CAD |
2023-09-17 |
1 EUR = |
1.4448 CAD |
0.6921 EUR = |
1 CAD |
2023-09-16 |
1 EUR = |
1.4384 CAD |
0.6952 EUR = |
1 CAD |
2023-09-15 |
1 EUR = |
1.4539 CAD |
0.6878 EUR = |
1 CAD |
2023-09-14 |
1 EUR = |
1.4588 CAD |
0.6855 EUR = |
1 CAD |
2023-09-13 |
1 EUR = |
1.4594 CAD |
0.6852 EUR = |
1 CAD |
2023-09-12 |
1 EUR = |
1.4612 CAD |
0.6844 EUR = |
1 CAD |
2023-09-11 |
1 EUR = |
1.4631 CAD |
0.6835 EUR = |
1 CAD |
2023-09-10 |
1 EUR = |
1.4631 CAD |
0.6835 EUR = |
1 CAD |
2023-09-09 |
1 EUR = |
1.4639 CAD |
0.6831 EUR = |
1 CAD |
2023-09-08 |
1 EUR = |
1.4625 CAD |
0.6837 EUR = |
1 CAD |
2023-09-07 |
1 EUR = |
1.4625 CAD |
0.6838 EUR = |
1 CAD |
2023-09-06 |
1 EUR = |
1.4672 CAD |
0.6816 EUR = |
1 CAD |
2023-09-05 |
1 EUR = |
1.4649 CAD |
0.6826 EUR = |
1 CAD |
2023-09-04 |
1 EUR = |
1.465 CAD |
0.6826 EUR = |
1 CAD |
2023-09-03 |
1 EUR = |
1.465 CAD |
0.6826 EUR = |
1 CAD |
2023-09-02 |
1 EUR = |
1.4648 CAD |
0.6827 EUR = |
1 CAD |
2023-09-01 |
1 EUR = |
1.4802 CAD |
0.6756 EUR = |
1 CAD |
2023-08-31 |
1 EUR = |
1.4746 CAD |
0.6782 EUR = |
1 CAD |
2023-08-30 |
1 EUR = |
1.4713 CAD |
0.6797 EUR = |
1 CAD |
2023-08-29 |
1 EUR = |
1.468 CAD |
0.6812 EUR = |
1 CAD |
2023-08-28 |
1 EUR = |
1.469 CAD |
0.6808 EUR = |
1 CAD |
2023-08-27 |
1 EUR = |
1.469 CAD |
0.6808 EUR = |
1 CAD |
2023-08-26 |
1 EUR = |
1.4685 CAD |
0.681 EUR = |
1 CAD |
2023-08-25 |
1 EUR = |
1.4699 CAD |
0.6803 EUR = |
1 CAD |
2023-08-24 |
1 EUR = |
1.4699 CAD |
0.6803 EUR = |
1 CAD |
2023-08-23 |
1 EUR = |
1.4762 CAD |
0.6774 EUR = |
1 CAD |
2023-08-22 |
1 EUR = |
1.4738 CAD |
0.6785 EUR = |
1 CAD |
2023-08-21 |
1 EUR = |
1.4774 CAD |
0.6769 EUR = |
1 CAD |
2023-08-20 |
1 EUR = |
1.4774 CAD |
0.6769 EUR = |
1 CAD |
2023-08-19 |
1 EUR = |
1.4721 CAD |
0.6793 EUR = |
1 CAD |
2023-08-18 |
1 EUR = |
1.4728 CAD |
0.679 EUR = |
1 CAD |
2023-08-17 |
1 EUR = |
1.4717 CAD |
0.6795 EUR = |
1 CAD |
2023-08-16 |
1 EUR = |
1.4684 CAD |
0.681 EUR = |
1 CAD |
2023-08-15 |
1 EUR = |
1.4719 CAD |
0.6794 EUR = |
1 CAD |
2023-08-14 |
1 EUR = |
1.4735 CAD |
0.6787 EUR = |
1 CAD |
2023-08-13 |
1 EUR = |
1.4735 CAD |
0.6787 EUR = |
1 CAD |
2023-08-12 |
1 EUR = |
1.4769 CAD |
0.6771 EUR = |
1 CAD |
2023-08-11 |
1 EUR = |
1.4734 CAD |
0.6787 EUR = |
1 CAD |
2023-08-10 |
1 EUR = |
1.4697 CAD |
0.6804 EUR = |
1 CAD |
2023-08-09 |
1 EUR = |
1.4712 CAD |
0.6797 EUR = |
1 CAD |
2023-08-08 |
1 EUR = |
1.4732 CAD |
0.6788 EUR = |
1 CAD |
2023-08-07 |
1 EUR = |
1.4755 CAD |
0.6777 EUR = |
1 CAD |
2023-08-06 |
1 EUR = |
1.4755 CAD |
0.6777 EUR = |
1 CAD |
2023-08-05 |
1 EUR = |
1.4622 CAD |
0.6839 EUR = |
1 CAD |
2023-08-04 |
1 EUR = |
1.4602 CAD |
0.6848 EUR = |
1 CAD |
2023-08-03 |
1 EUR = |
1.4618 CAD |
0.6841 EUR = |
1 CAD |
2023-08-02 |
1 EUR = |
1.4504 CAD |
0.6895 EUR = |
1 CAD |
2023-08-01 |
1 EUR = |
1.46 CAD |
0.6849 EUR = |
1 CAD |
2023-07-31 |
1 EUR = |
1.4617 CAD |
0.6841 EUR = |
1 CAD |
2023-07-30 |
1 EUR = |
1.4617 CAD |
0.6841 EUR = |
1 CAD |
2023-07-29 |
1 EUR = |
1.4515 CAD |
0.6889 EUR = |
1 CAD |
2023-07-28 |
1 EUR = |
1.4641 CAD |
0.683 EUR = |
1 CAD |
2023-07-27 |
1 EUR = |
1.457 CAD |
0.6863 EUR = |
1 CAD |
2023-07-26 |
1 EUR = |
1.4573 CAD |
0.6862 EUR = |
1 CAD |
2023-07-25 |
1 EUR = |
1.4714 CAD |
0.6796 EUR = |
1 CAD |
2023-07-24 |
1 EUR = |
1.473 CAD |
0.6789 EUR = |
1 CAD |
2023-07-23 |
1 EUR = |
1.4731 CAD |
0.6788 EUR = |
1 CAD |
2023-07-22 |
1 EUR = |
1.467 CAD |
0.6817 EUR = |
1 CAD |
2023-07-21 |
1 EUR = |
1.4745 CAD |
0.6782 EUR = |
1 CAD |
2023-07-20 |
1 EUR = |
1.4792 CAD |
0.676 EUR = |
1 CAD |
2023-07-19 |
1 EUR = |
1.4833 CAD |
0.6742 EUR = |
1 CAD |
2023-07-18 |
1 EUR = |
1.4848 CAD |
0.6735 EUR = |
1 CAD |
2023-07-17 |
1 EUR = |
1.4877 CAD |
0.6722 EUR = |
1 CAD |
2023-07-16 |
1 EUR = |
1.4881 CAD |
0.672 EUR = |
1 CAD |
2023-07-15 |
1 EUR = |
1.4719 CAD |
0.6794 EUR = |
1 CAD |
2023-07-14 |
1 EUR = |
1.4675 CAD |
0.6814 EUR = |
1 CAD |
2023-07-13 |
1 EUR = |
1.4565 CAD |
0.6866 EUR = |
1 CAD |
2023-07-12 |
1 EUR = |
1.4608 CAD |
0.6846 EUR = |
1 CAD |
2023-07-11 |
1 EUR = |
1.4561 CAD |
0.6867 EUR = |
1 CAD |
2023-07-10 |
1 EUR = |
1.4589 CAD |
0.6855 EUR = |
1 CAD |
2023-07-09 |
1 EUR = |
1.4593 CAD |
0.6852 EUR = |
1 CAD |
2023-07-08 |
1 EUR = |
1.4551 CAD |
0.6872 EUR = |
1 CAD |
2023-07-07 |
1 EUR = |
1.4416 CAD |
0.6937 EUR = |
1 CAD |
2023-07-06 |
1 EUR = |
1.439 CAD |
0.6949 EUR = |
1 CAD |
2023-07-05 |
1 EUR = |
1.446 CAD |
0.6915 EUR = |
1 CAD |
2023-07-04 |
1 EUR = |
1.4448 CAD |
0.6921 EUR = |
1 CAD |
2023-07-03 |
1 EUR = |
1.4459 CAD |
0.6916 EUR = |
1 CAD |
2023-07-02 |
1 EUR = |
1.4459 CAD |
0.6916 EUR = |
1 CAD |
2023-07-01 |
1 EUR = |
1.44 CAD |
0.6944 EUR = |
1 CAD |
2023-06-30 |
1 EUR = |
1.4466 CAD |
0.6913 EUR = |
1 CAD |
2023-06-29 |
1 EUR = |
1.4461 CAD |
0.6915 EUR = |
1 CAD |
2023-06-28 |
1 EUR = |
1.435 CAD |
0.6969 EUR = |
1 CAD |
2023-06-27 |
1 EUR = |
1.437 CAD |
0.6959 EUR = |
1 CAD |
2023-06-26 |
1 EUR = |
1.4444 CAD |
0.6923 EUR = |
1 CAD |
2023-06-25 |
1 EUR = |
1.4457 CAD |
0.6917 EUR = |
1 CAD |
2023-06-23 |
1 EUR = |
1.4375 CAD |
0.6956 EUR = |
1 CAD |
2023-06-22 |
1 EUR = |
1.4459 CAD |
0.6916 EUR = |
1 CAD |
2023-06-21 |
1 EUR = |
1.446 CAD |
0.6915 EUR = |
1 CAD |
2023-06-20 |
1 EUR = |
1.4464 CAD |
0.6914 EUR = |
1 CAD |
2023-06-19 |
1 EUR = |
1.4496 CAD |
0.6898 EUR = |
1 CAD |
2023-06-18 |
1 EUR = |
1.4479 CAD |
0.6907 EUR = |
1 CAD |
2023-06-17 |
1 EUR = |
1.4338 CAD |
0.6974 EUR = |
1 CAD |
2023-06-16 |
1 EUR = |
1.4374 CAD |
0.6957 EUR = |
1 CAD |
2023-06-15 |
1 EUR = |
1.4332 CAD |
0.6978 EUR = |
1 CAD |
2023-06-14 |
1 EUR = |
1.4369 CAD |
0.6959 EUR = |
1 CAD |
2023-06-13 |
1 EUR = |
1.4359 CAD |
0.6964 EUR = |
1 CAD |
2023-06-12 |
1 EUR = |
1.4428 CAD |
0.6931 EUR = |
1 CAD |
2023-06-11 |
1 EUR = |
1.4452 CAD |
0.692 EUR = |
1 CAD |
2023-06-10 |
1 EUR = |
1.4305 CAD |
0.6991 EUR = |
1 CAD |
2023-06-09 |
1 EUR = |
1.4311 CAD |
0.6987 EUR = |
1 CAD |
2023-06-08 |
1 EUR = |
1.4357 CAD |
0.6965 EUR = |
1 CAD |
2023-06-07 |
1 EUR = |
1.4374 CAD |
0.6957 EUR = |
1 CAD |
2023-06-06 |
1 EUR = |
1.4404 CAD |
0.6943 EUR = |
1 CAD |
2023-06-05 |
1 EUR = |
1.4399 CAD |
0.6945 EUR = |
1 CAD |
2023-06-04 |
1 EUR = |
1.4446 CAD |
0.6922 EUR = |
1 CAD |
2023-06-03 |
1 EUR = |
1.438 CAD |
0.6954 EUR = |
1 CAD |
2023-06-02 |
1 EUR = |
1.4567 CAD |
0.6865 EUR = |
1 CAD |
2023-06-01 |
1 EUR = |
1.4572 CAD |
0.6863 EUR = |
1 CAD |
2023-05-31 |
1 EUR = |
1.4573 CAD |
0.6862 EUR = |
1 CAD |
2023-05-30 |
1 EUR = |
1.4605 CAD |
0.6847 EUR = |
1 CAD |
2023-05-29 |
1 EUR = |
1.4611 CAD |
0.6844 EUR = |
1 CAD |
2023-05-28 |
1 EUR = |
1.4601 CAD |
0.6849 EUR = |
1 CAD |
2023-05-27 |
1 EUR = |
1.4667 CAD |
0.6818 EUR = |
1 CAD |
2023-05-26 |
1 EUR = |
1.464 CAD |
0.6831 EUR = |
1 CAD |
2023-05-25 |
1 EUR = |
1.4603 CAD |
0.6848 EUR = |
1 CAD |
2023-05-24 |
1 EUR = |
1.461 CAD |
0.6844 EUR = |
1 CAD |
2023-05-23 |
1 EUR = |
1.4611 CAD |
0.6844 EUR = |
1 CAD |
2023-05-22 |
1 EUR = |
1.4607 CAD |
0.6846 EUR = |
1 CAD |
2023-05-21 |
1 EUR = |
1.4543 CAD |
0.6876 EUR = |
1 CAD |
2023-05-20 |
1 EUR = |
1.4638 CAD |
0.6832 EUR = |
1 CAD |
2023-05-19 |
1 EUR = |
1.462 CAD |
0.684 EUR = |
1 CAD |
2023-05-18 |
1 EUR = |
1.466 CAD |
0.6821 EUR = |
1 CAD |
2023-05-17 |
1 EUR = |
1.4617 CAD |
0.6841 EUR = |
1 CAD |
2023-05-16 |
1 EUR = |
1.4827 CAD |
0.6744 EUR = |
1 CAD |
2023-05-15 |
1 EUR = |
1.4939 CAD |
0.6694 EUR = |
1 CAD |
2023-05-14 |
1 EUR = |
1.4884 CAD |
0.6719 EUR = |
1 CAD |
2023-05-13 |
1 EUR = |
1.4818 CAD |
0.6749 EUR = |
1 CAD |
2023-05-12 |
1 EUR = |
1.4665 CAD |
0.6819 EUR = |
1 CAD |
2023-05-11 |
1 EUR = |
1.4714 CAD |
0.6796 EUR = |
1 CAD |
2023-05-10 |
1 EUR = |
1.4736 CAD |
0.6786 EUR = |
1 CAD |
2023-05-09 |
1 EUR = |
1.4995 CAD |
0.6669 EUR = |
1 CAD |
2023-05-08 |
1 EUR = |
1.5106 CAD |
0.662 EUR = |
1 CAD |
2023-05-07 |
1 EUR = |
1.484 CAD |
0.6739 EUR = |
1 CAD |
2023-05-06 |
1 EUR = |
1.4992 CAD |
0.667 EUR = |
1 CAD |
2023-05-05 |
1 EUR = |
1.4984 CAD |
0.6674 EUR = |
1 CAD |
2023-05-04 |
1 EUR = |
1.495 CAD |
0.6689 EUR = |
1 CAD |
2023-05-03 |
1 EUR = |
1.4918 CAD |
0.6703 EUR = |
1 CAD |
2023-05-02 |
1 EUR = |
1.5073 CAD |
0.6634 EUR = |
1 CAD |
2023-05-01 |
1 EUR = |
1.5191 CAD |
0.6583 EUR = |
1 CAD |
2023-04-30 |
1 EUR = |
1.5064 CAD |
0.6638 EUR = |
1 CAD |
2023-04-29 |
1 EUR = |
1.5014 CAD |
0.666 EUR = |
1 CAD |
2023-04-28 |
1 EUR = |
1.496 CAD |
0.6684 EUR = |
1 CAD |
2023-04-27 |
1 EUR = |
1.5064 CAD |
0.6639 EUR = |
1 CAD |
2023-04-26 |
1 EUR = |
1.488 CAD |
0.672 EUR = |
1 CAD |
2023-04-25 |
1 EUR = |
1.5031 CAD |
0.6653 EUR = |
1 CAD |
2023-04-24 |
1 EUR = |
1.5179 CAD |
0.6588 EUR = |
1 CAD |
2023-04-23 |
1 EUR = |
1.4999 CAD |
0.6667 EUR = |
1 CAD |
2023-04-22 |
1 EUR = |
1.4763 CAD |
0.6774 EUR = |
1 CAD |
2023-04-21 |
1 EUR = |
1.4769 CAD |
0.6771 EUR = |
1 CAD |
2023-04-20 |
1 EUR = |
1.463 CAD |
0.6835 EUR = |
1 CAD |
2023-04-19 |
1 EUR = |
1.4714 CAD |
0.6796 EUR = |
1 CAD |
2023-04-18 |
1 EUR = |
1.4837 CAD |
0.674 EUR = |
1 CAD |
2023-04-17 |
1 EUR = |
1.5005 CAD |
0.6664 EUR = |
1 CAD |
2023-04-16 |
1 EUR = |
1.4944 CAD |
0.6692 EUR = |
1 CAD |
2023-04-15 |
1 EUR = |
1.4669 CAD |
0.6817 EUR = |
1 CAD |
2023-04-14 |
1 EUR = |
1.4676 CAD |
0.6814 EUR = |
1 CAD |
2023-04-13 |
1 EUR = |
1.4637 CAD |
0.6832 EUR = |
1 CAD |
2023-04-12 |
1 EUR = |
1.4741 CAD |
0.6784 EUR = |
1 CAD |
2023-04-11 |
1 EUR = |
1.4866 CAD |
0.6727 EUR = |
1 CAD |
2023-04-10 |
1 EUR = |
1.4908 CAD |
0.6708 EUR = |
1 CAD |
2023-04-09 |
1 EUR = |
1.4811 CAD |
0.6752 EUR = |
1 CAD |
2023-04-08 |
1 EUR = |
1.4705 CAD |
0.68 EUR = |
1 CAD |
2023-04-07 |
1 EUR = |
1.4752 CAD |
0.6779 EUR = |
1 CAD |
2023-04-06 |
1 EUR = |
1.4661 CAD |
0.6821 EUR = |
1 CAD |
2023-04-05 |
1 EUR = |
1.451 CAD |
0.6892 EUR = |
1 CAD |
2023-04-04 |
1 EUR = |
1.467 CAD |
0.6816 EUR = |
1 CAD |
2023-04-03 |
1 EUR = |
1.4704 CAD |
0.6801 EUR = |
1 CAD |
2023-04-02 |
1 EUR = |
1.475 CAD |
0.6779 EUR = |
1 CAD |
2023-04-01 |
1 EUR = |
1.4662 CAD |
0.682 EUR = |
1 CAD |
2023-03-31 |
1 EUR = |
1.4707 CAD |
0.6799 EUR = |
1 CAD |
2023-03-30 |
1 EUR = |
1.4697 CAD |
0.6804 EUR = |
1 CAD |
2023-03-29 |
1 EUR = |
1.4708 CAD |
0.6799 EUR = |
1 CAD |
2023-03-28 |
1 EUR = |
1.4813 CAD |
0.6751 EUR = |
1 CAD |
2023-03-27 |
1 EUR = |
1.4881 CAD |
0.672 EUR = |
1 CAD |
2023-03-26 |
1 EUR = |
1.4952 CAD |
0.6688 EUR = |
1 CAD |
2023-03-25 |
1 EUR = |
1.4923 CAD |
0.6701 EUR = |
1 CAD |
2023-03-24 |
1 EUR = |
1.4791 CAD |
0.6761 EUR = |
1 CAD |
2023-03-23 |
1 EUR = |
1.4704 CAD |
0.6801 EUR = |
1 CAD |
2023-03-22 |
1 EUR = |
1.4601 CAD |
0.6849 EUR = |
1 CAD |
2023-03-21 |
1 EUR = |
1.4755 CAD |
0.6777 EUR = |
1 CAD |
2023-03-20 |
1 EUR = |
1.4806 CAD |
0.6754 EUR = |
1 CAD |
2023-03-19 |