» Welcome to Currency Converter Calculator      

Last Year History for EUR/CAD


EUR CAD EUR CAD Date
1 EUR = 1.4754 CAD 0.6778 EUR = 1 CAD 2024-03-18
1 EUR = 1.4701 CAD 0.6802 EUR = 1 CAD 2024-03-17
1 EUR = 1.4701 CAD 0.6802 EUR = 1 CAD 2024-03-16
1 EUR = 1.4745 CAD 0.6782 EUR = 1 CAD 2024-03-15
1 EUR = 1.4731 CAD 0.6788 EUR = 1 CAD 2024-03-14
1 EUR = 1.4737 CAD 0.6786 EUR = 1 CAD 2024-03-13
1 EUR = 1.4726 CAD 0.6791 EUR = 1 CAD 2024-03-12
1 EUR = 1.4732 CAD 0.6788 EUR = 1 CAD 2024-03-11
1 EUR = 1.4805 CAD 0.6754 EUR = 1 CAD 2024-03-10
1 EUR = 1.4805 CAD 0.6754 EUR = 1 CAD 2024-03-09
1 EUR = 1.4699 CAD 0.6803 EUR = 1 CAD 2024-03-08
1 EUR = 1.4711 CAD 0.6797 EUR = 1 CAD 2024-03-07
1 EUR = 1.4779 CAD 0.6766 EUR = 1 CAD 2024-03-06
1 EUR = 1.4737 CAD 0.6786 EUR = 1 CAD 2024-03-05
1 EUR = 1.4717 CAD 0.6795 EUR = 1 CAD 2024-03-04
1 EUR = 1.4737 CAD 0.6786 EUR = 1 CAD 2024-03-03
1 EUR = 1.4737 CAD 0.6786 EUR = 1 CAD 2024-03-02
1 EUR = 1.4678 CAD 0.6813 EUR = 1 CAD 2024-03-01
1 EUR = 1.4731 CAD 0.6789 EUR = 1 CAD 2024-02-29
1 EUR = 1.4688 CAD 0.6808 EUR = 1 CAD 2024-02-28
1 EUR = 1.4643 CAD 0.6829 EUR = 1 CAD 2024-02-27
1 EUR = 1.4665 CAD 0.6819 EUR = 1 CAD 2024-02-26
1 EUR = 1.4611 CAD 0.6844 EUR = 1 CAD 2024-02-25
1 EUR = 1.4611 CAD 0.6844 EUR = 1 CAD 2024-02-24
1 EUR = 1.4599 CAD 0.685 EUR = 1 CAD 2024-02-23
1 EUR = 1.4607 CAD 0.6846 EUR = 1 CAD 2024-02-22
1 EUR = 1.4605 CAD 0.6847 EUR = 1 CAD 2024-02-21
1 EUR = 1.4563 CAD 0.6867 EUR = 1 CAD 2024-02-20
1 EUR = 1.4524 CAD 0.6885 EUR = 1 CAD 2024-02-19
1 EUR = 1.4542 CAD 0.6877 EUR = 1 CAD 2024-02-18
1 EUR = 1.4542 CAD 0.6877 EUR = 1 CAD 2024-02-17
1 EUR = 1.4516 CAD 0.6889 EUR = 1 CAD 2024-02-16
1 EUR = 1.4535 CAD 0.688 EUR = 1 CAD 2024-02-15
1 EUR = 1.4487 CAD 0.6903 EUR = 1 CAD 2024-02-14
1 EUR = 1.4488 CAD 0.6902 EUR = 1 CAD 2024-02-13
1 EUR = 1.451 CAD 0.6892 EUR = 1 CAD 2024-02-12
1 EUR = 1.4547 CAD 0.6874 EUR = 1 CAD 2024-02-11
1 EUR = 1.4547 CAD 0.6874 EUR = 1 CAD 2024-02-10
1 EUR = 1.4492 CAD 0.69 EUR = 1 CAD 2024-02-09
1 EUR = 1.4509 CAD 0.6892 EUR = 1 CAD 2024-02-08
1 EUR = 1.4514 CAD 0.689 EUR = 1 CAD 2024-02-07
1 EUR = 1.4527 CAD 0.6884 EUR = 1 CAD 2024-02-06
1 EUR = 1.4499 CAD 0.6897 EUR = 1 CAD 2024-02-05
1 EUR = 1.4562 CAD 0.6867 EUR = 1 CAD 2024-02-04
1 EUR = 1.4562 CAD 0.6867 EUR = 1 CAD 2024-02-03
1 EUR = 1.4555 CAD 0.687 EUR = 1 CAD 2024-02-02
1 EUR = 1.4525 CAD 0.6885 EUR = 1 CAD 2024-02-01
1 EUR = 1.4538 CAD 0.6879 EUR = 1 CAD 2024-01-31
1 EUR = 1.4528 CAD 0.6883 EUR = 1 CAD 2024-01-30
1 EUR = 1.4538 CAD 0.6878 EUR = 1 CAD 2024-01-29
1 EUR = 1.4623 CAD 0.6839 EUR = 1 CAD 2024-01-28
1 EUR = 1.4623 CAD 0.6839 EUR = 1 CAD 2024-01-27
1 EUR = 1.4612 CAD 0.6844 EUR = 1 CAD 2024-01-26
1 EUR = 1.4711 CAD 0.6798 EUR = 1 CAD 2024-01-25
1 EUR = 1.4656 CAD 0.6823 EUR = 1 CAD 2024-01-24
1 EUR = 1.4683 CAD 0.6811 EUR = 1 CAD 2024-01-23
1 EUR = 1.4667 CAD 0.6818 EUR = 1 CAD 2024-01-22
1 EUR = 1.4694 CAD 0.6806 EUR = 1 CAD 2024-01-21
1 EUR = 1.4671 CAD 0.6816 EUR = 1 CAD 2024-01-20
1 EUR = 1.467 CAD 0.6817 EUR = 1 CAD 2024-01-19
1 EUR = 1.4706 CAD 0.68 EUR = 1 CAD 2024-01-18
1 EUR = 1.4674 CAD 0.6815 EUR = 1 CAD 2024-01-17
1 EUR = 1.4701 CAD 0.6802 EUR = 1 CAD 2024-01-16
1 EUR = 1.4678 CAD 0.6813 EUR = 1 CAD 2024-01-15
1 EUR = 1.471 CAD 0.6798 EUR = 1 CAD 2024-01-14
1 EUR = 1.4694 CAD 0.6806 EUR = 1 CAD 2024-01-13
1 EUR = 1.4699 CAD 0.6803 EUR = 1 CAD 2024-01-12
1 EUR = 1.4685 CAD 0.681 EUR = 1 CAD 2024-01-11
1 EUR = 1.4638 CAD 0.6831 EUR = 1 CAD 2024-01-10
1 EUR = 1.462 CAD 0.684 EUR = 1 CAD 2024-01-09
1 EUR = 1.4624 CAD 0.6838 EUR = 1 CAD 2024-01-08
1 EUR = 1.4649 CAD 0.6826 EUR = 1 CAD 2024-01-07
1 EUR = 1.4633 CAD 0.6834 EUR = 1 CAD 2024-01-06
1 EUR = 1.4614 CAD 0.6843 EUR = 1 CAD 2024-01-05
1 EUR = 1.4584 CAD 0.6857 EUR = 1 CAD 2024-01-04
1 EUR = 1.4576 CAD 0.686 EUR = 1 CAD 2024-01-03
1 EUR = 1.4632 CAD 0.6834 EUR = 1 CAD 2024-01-02
1 EUR = 1.4647 CAD 0.6827 EUR = 1 CAD 2024-01-01
1 EUR = 1.4662 CAD 0.682 EUR = 1 CAD 2023-12-31
1 EUR = 1.4642 CAD 0.683 EUR = 1 CAD 2023-12-30
1 EUR = 1.4637 CAD 0.6832 EUR = 1 CAD 2023-12-29
1 EUR = 1.4664 CAD 0.6819 EUR = 1 CAD 2023-12-28
1 EUR = 1.4574 CAD 0.6861 EUR = 1 CAD 2023-12-27
1 EUR = 1.4597 CAD 0.6851 EUR = 1 CAD 2023-12-26
1 EUR = 1.4628 CAD 0.6836 EUR = 1 CAD 2023-12-25
1 EUR = 1.4646 CAD 0.6828 EUR = 1 CAD 2023-12-24
1 EUR = 1.4639 CAD 0.6831 EUR = 1 CAD 2023-12-23
1 EUR = 1.4625 CAD 0.6837 EUR = 1 CAD 2023-12-22
1 EUR = 1.4625 CAD 0.6838 EUR = 1 CAD 2023-12-21
1 EUR = 1.4642 CAD 0.6829 EUR = 1 CAD 2023-12-20
1 EUR = 1.4635 CAD 0.6833 EUR = 1 CAD 2023-12-19
1 EUR = 1.4578 CAD 0.686 EUR = 1 CAD 2023-12-18
1 EUR = 1.4613 CAD 0.6843 EUR = 1 CAD 2023-12-17
1 EUR = 1.4597 CAD 0.6851 EUR = 1 CAD 2023-12-16
1 EUR = 1.4743 CAD 0.6783 EUR = 1 CAD 2023-12-15
1 EUR = 1.4697 CAD 0.6804 EUR = 1 CAD 2023-12-14
1 EUR = 1.467 CAD 0.6816 EUR = 1 CAD 2023-12-13
1 EUR = 1.4617 CAD 0.6841 EUR = 1 CAD 2023-12-12
1 EUR = 1.4618 CAD 0.6841 EUR = 1 CAD 2023-12-11
1 EUR = 1.4646 CAD 0.6828 EUR = 1 CAD 2023-12-10
1 EUR = 1.463 CAD 0.6835 EUR = 1 CAD 2023-12-09
1 EUR = 1.468 CAD 0.6812 EUR = 1 CAD 2023-12-08
1 EUR = 1.4634 CAD 0.6834 EUR = 1 CAD 2023-12-07
1 EUR = 1.4674 CAD 0.6815 EUR = 1 CAD 2023-12-06
1 EUR = 1.4668 CAD 0.6817 EUR = 1 CAD 2023-12-05
1 EUR = 1.469 CAD 0.6807 EUR = 1 CAD 2023-12-04
1 EUR = 1.4694 CAD 0.6805 EUR = 1 CAD 2023-12-03
1 EUR = 1.469 CAD 0.6807 EUR = 1 CAD 2023-12-02
1 EUR = 1.4765 CAD 0.6773 EUR = 1 CAD 2023-12-01
1 EUR = 1.4903 CAD 0.671 EUR = 1 CAD 2023-11-30
1 EUR = 1.4922 CAD 0.6702 EUR = 1 CAD 2023-11-29
1 EUR = 1.4915 CAD 0.6705 EUR = 1 CAD 2023-11-28
1 EUR = 1.4926 CAD 0.67 EUR = 1 CAD 2023-11-27
1 EUR = 1.4941 CAD 0.6693 EUR = 1 CAD 2023-11-26
1 EUR = 1.4918 CAD 0.6703 EUR = 1 CAD 2023-11-25
1 EUR = 1.4939 CAD 0.6694 EUR = 1 CAD 2023-11-24
1 EUR = 1.4909 CAD 0.6707 EUR = 1 CAD 2023-11-23
1 EUR = 1.4949 CAD 0.669 EUR = 1 CAD 2023-11-22
1 EUR = 1.5012 CAD 0.6661 EUR = 1 CAD 2023-11-21
1 EUR = 1.4965 CAD 0.6682 EUR = 1 CAD 2023-11-20
1 EUR = 1.4979 CAD 0.6676 EUR = 1 CAD 2023-11-19
1 EUR = 1.4981 CAD 0.6675 EUR = 1 CAD 2023-11-18
1 EUR = 1.4933 CAD 0.6697 EUR = 1 CAD 2023-11-17
1 EUR = 1.4838 CAD 0.674 EUR = 1 CAD 2023-11-16
1 EUR = 1.4897 CAD 0.6713 EUR = 1 CAD 2023-11-15
1 EUR = 1.4769 CAD 0.6771 EUR = 1 CAD 2023-11-14
1 EUR = 1.4744 CAD 0.6782 EUR = 1 CAD 2023-11-13
1 EUR = 1.4786 CAD 0.6763 EUR = 1 CAD 2023-11-12
1 EUR = 1.477 CAD 0.6771 EUR = 1 CAD 2023-11-11
1 EUR = 1.4735 CAD 0.6787 EUR = 1 CAD 2023-11-10
1 EUR = 1.4776 CAD 0.6768 EUR = 1 CAD 2023-11-09
1 EUR = 1.4732 CAD 0.6788 EUR = 1 CAD 2023-11-08
1 EUR = 1.4685 CAD 0.681 EUR = 1 CAD 2023-11-07
1 EUR = 1.4652 CAD 0.6825 EUR = 1 CAD 2023-11-06
1 EUR = 1.4678 CAD 0.6813 EUR = 1 CAD 2023-11-05
1 EUR = 1.4677 CAD 0.6814 EUR = 1 CAD 2023-11-04
1 EUR = 1.4595 CAD 0.6851 EUR = 1 CAD 2023-11-03
1 EUR = 1.4641 CAD 0.683 EUR = 1 CAD 2023-11-02
1 EUR = 1.4673 CAD 0.6815 EUR = 1 CAD 2023-11-01
1 EUR = 1.4679 CAD 0.6812 EUR = 1 CAD 2023-10-31
1 EUR = 1.4654 CAD 0.6824 EUR = 1 CAD 2023-10-30
1 EUR = 1.4684 CAD 0.681 EUR = 1 CAD 2023-10-29
1 EUR = 1.4684 CAD 0.681 EUR = 1 CAD 2023-10-28
1 EUR = 1.4604 CAD 0.6848 EUR = 1 CAD 2023-10-27
1 EUR = 1.4581 CAD 0.6858 EUR = 1 CAD 2023-10-26
1 EUR = 1.4557 CAD 0.687 EUR = 1 CAD 2023-10-25
1 EUR = 1.4606 CAD 0.6846 EUR = 1 CAD 2023-10-24
1 EUR = 1.4525 CAD 0.6885 EUR = 1 CAD 2023-10-23
1 EUR = 1.4557 CAD 0.687 EUR = 1 CAD 2023-10-22
1 EUR = 1.4557 CAD 0.687 EUR = 1 CAD 2023-10-21
1 EUR = 1.4519 CAD 0.6887 EUR = 1 CAD 2023-10-20
1 EUR = 1.4451 CAD 0.692 EUR = 1 CAD 2023-10-19
1 EUR = 1.4435 CAD 0.6928 EUR = 1 CAD 2023-10-18
1 EUR = 1.4368 CAD 0.696 EUR = 1 CAD 2023-10-17
1 EUR = 1.4366 CAD 0.6961 EUR = 1 CAD 2023-10-16
1 EUR = 1.4372 CAD 0.6958 EUR = 1 CAD 2023-10-15
1 EUR = 1.4372 CAD 0.6958 EUR = 1 CAD 2023-10-14
1 EUR = 1.442 CAD 0.6935 EUR = 1 CAD 2023-10-13
1 EUR = 1.4436 CAD 0.6927 EUR = 1 CAD 2023-10-12
1 EUR = 1.4407 CAD 0.6941 EUR = 1 CAD 2023-10-11
1 EUR = 1.4363 CAD 0.6962 EUR = 1 CAD 2023-10-10
1 EUR = 1.4439 CAD 0.6926 EUR = 1 CAD 2023-10-09
1 EUR = 1.4504 CAD 0.6895 EUR = 1 CAD 2023-10-08
1 EUR = 1.4504 CAD 0.6895 EUR = 1 CAD 2023-10-07
1 EUR = 1.4459 CAD 0.6916 EUR = 1 CAD 2023-10-06
1 EUR = 1.4441 CAD 0.6925 EUR = 1 CAD 2023-10-05
1 EUR = 1.4345 CAD 0.6971 EUR = 1 CAD 2023-10-04
1 EUR = 1.433 CAD 0.6979 EUR = 1 CAD 2023-10-03
1 EUR = 1.4342 CAD 0.6972 EUR = 1 CAD 2023-10-02
1 EUR = 1.4388 CAD 0.695 EUR = 1 CAD 2023-10-01
1 EUR = 1.4388 CAD 0.695 EUR = 1 CAD 2023-09-30
1 EUR = 1.4249 CAD 0.7018 EUR = 1 CAD 2023-09-29
1 EUR = 1.4179 CAD 0.7053 EUR = 1 CAD 2023-09-28
1 EUR = 1.4291 CAD 0.6997 EUR = 1 CAD 2023-09-27
1 EUR = 1.4255 CAD 0.7015 EUR = 1 CAD 2023-09-26
1 EUR = 1.4349 CAD 0.6969 EUR = 1 CAD 2023-09-25
1 EUR = 1.4398 CAD 0.6945 EUR = 1 CAD 2023-09-24
1 EUR = 1.4398 CAD 0.6945 EUR = 1 CAD 2023-09-23
1 EUR = 1.4368 CAD 0.696 EUR = 1 CAD 2023-09-22
1 EUR = 1.4353 CAD 0.6967 EUR = 1 CAD 2023-09-21
1 EUR = 1.4375 CAD 0.6956 EUR = 1 CAD 2023-09-20
1 EUR = 1.4422 CAD 0.6934 EUR = 1 CAD 2023-09-19
1 EUR = 1.4423 CAD 0.6933 EUR = 1 CAD 2023-09-18
1 EUR = 1.4448 CAD 0.6921 EUR = 1 CAD 2023-09-17
1 EUR = 1.4448 CAD 0.6921 EUR = 1 CAD 2023-09-16
1 EUR = 1.4384 CAD 0.6952 EUR = 1 CAD 2023-09-15
1 EUR = 1.4539 CAD 0.6878 EUR = 1 CAD 2023-09-14
1 EUR = 1.4588 CAD 0.6855 EUR = 1 CAD 2023-09-13
1 EUR = 1.4594 CAD 0.6852 EUR = 1 CAD 2023-09-12
1 EUR = 1.4612 CAD 0.6844 EUR = 1 CAD 2023-09-11
1 EUR = 1.4631 CAD 0.6835 EUR = 1 CAD 2023-09-10
1 EUR = 1.4631 CAD 0.6835 EUR = 1 CAD 2023-09-09
1 EUR = 1.4639 CAD 0.6831 EUR = 1 CAD 2023-09-08
1 EUR = 1.4625 CAD 0.6837 EUR = 1 CAD 2023-09-07
1 EUR = 1.4625 CAD 0.6838 EUR = 1 CAD 2023-09-06
1 EUR = 1.4672 CAD 0.6816 EUR = 1 CAD 2023-09-05
1 EUR = 1.4649 CAD 0.6826 EUR = 1 CAD 2023-09-04
1 EUR = 1.465 CAD 0.6826 EUR = 1 CAD 2023-09-03
1 EUR = 1.465 CAD 0.6826 EUR = 1 CAD 2023-09-02
1 EUR = 1.4648 CAD 0.6827 EUR = 1 CAD 2023-09-01
1 EUR = 1.4802 CAD 0.6756 EUR = 1 CAD 2023-08-31
1 EUR = 1.4746 CAD 0.6782 EUR = 1 CAD 2023-08-30
1 EUR = 1.4713 CAD 0.6797 EUR = 1 CAD 2023-08-29
1 EUR = 1.468 CAD 0.6812 EUR = 1 CAD 2023-08-28
1 EUR = 1.469 CAD 0.6808 EUR = 1 CAD 2023-08-27
1 EUR = 1.469 CAD 0.6808 EUR = 1 CAD 2023-08-26
1 EUR = 1.4685 CAD 0.681 EUR = 1 CAD 2023-08-25
1 EUR = 1.4699 CAD 0.6803 EUR = 1 CAD 2023-08-24
1 EUR = 1.4699 CAD 0.6803 EUR = 1 CAD 2023-08-23
1 EUR = 1.4762 CAD 0.6774 EUR = 1 CAD 2023-08-22
1 EUR = 1.4738 CAD 0.6785 EUR = 1 CAD 2023-08-21
1 EUR = 1.4774 CAD 0.6769 EUR = 1 CAD 2023-08-20
1 EUR = 1.4774 CAD 0.6769 EUR = 1 CAD 2023-08-19
1 EUR = 1.4721 CAD 0.6793 EUR = 1 CAD 2023-08-18
1 EUR = 1.4728 CAD 0.679 EUR = 1 CAD 2023-08-17
1 EUR = 1.4717 CAD 0.6795 EUR = 1 CAD 2023-08-16
1 EUR = 1.4684 CAD 0.681 EUR = 1 CAD 2023-08-15
1 EUR = 1.4719 CAD 0.6794 EUR = 1 CAD 2023-08-14
1 EUR = 1.4735 CAD 0.6787 EUR = 1 CAD 2023-08-13
1 EUR = 1.4735 CAD 0.6787 EUR = 1 CAD 2023-08-12
1 EUR = 1.4769 CAD 0.6771 EUR = 1 CAD 2023-08-11
1 EUR = 1.4734 CAD 0.6787 EUR = 1 CAD 2023-08-10
1 EUR = 1.4697 CAD 0.6804 EUR = 1 CAD 2023-08-09
1 EUR = 1.4712 CAD 0.6797 EUR = 1 CAD 2023-08-08
1 EUR = 1.4732 CAD 0.6788 EUR = 1 CAD 2023-08-07
1 EUR = 1.4755 CAD 0.6777 EUR = 1 CAD 2023-08-06
1 EUR = 1.4755 CAD 0.6777 EUR = 1 CAD 2023-08-05
1 EUR = 1.4622 CAD 0.6839 EUR = 1 CAD 2023-08-04
1 EUR = 1.4602 CAD 0.6848 EUR = 1 CAD 2023-08-03
1 EUR = 1.4618 CAD 0.6841 EUR = 1 CAD 2023-08-02
1 EUR = 1.4504 CAD 0.6895 EUR = 1 CAD 2023-08-01
1 EUR = 1.46 CAD 0.6849 EUR = 1 CAD 2023-07-31
1 EUR = 1.4617 CAD 0.6841 EUR = 1 CAD 2023-07-30
1 EUR = 1.4617 CAD 0.6841 EUR = 1 CAD 2023-07-29
1 EUR = 1.4515 CAD 0.6889 EUR = 1 CAD 2023-07-28
1 EUR = 1.4641 CAD 0.683 EUR = 1 CAD 2023-07-27
1 EUR = 1.457 CAD 0.6863 EUR = 1 CAD 2023-07-26
1 EUR = 1.4573 CAD 0.6862 EUR = 1 CAD 2023-07-25
1 EUR = 1.4714 CAD 0.6796 EUR = 1 CAD 2023-07-24
1 EUR = 1.473 CAD 0.6789 EUR = 1 CAD 2023-07-23
1 EUR = 1.4731 CAD 0.6788 EUR = 1 CAD 2023-07-22
1 EUR = 1.467 CAD 0.6817 EUR = 1 CAD 2023-07-21
1 EUR = 1.4745 CAD 0.6782 EUR = 1 CAD 2023-07-20
1 EUR = 1.4792 CAD 0.676 EUR = 1 CAD 2023-07-19
1 EUR = 1.4833 CAD 0.6742 EUR = 1 CAD 2023-07-18
1 EUR = 1.4848 CAD 0.6735 EUR = 1 CAD 2023-07-17
1 EUR = 1.4877 CAD 0.6722 EUR = 1 CAD 2023-07-16
1 EUR = 1.4881 CAD 0.672 EUR = 1 CAD 2023-07-15
1 EUR = 1.4719 CAD 0.6794 EUR = 1 CAD 2023-07-14
1 EUR = 1.4675 CAD 0.6814 EUR = 1 CAD 2023-07-13
1 EUR = 1.4565 CAD 0.6866 EUR = 1 CAD 2023-07-12
1 EUR = 1.4608 CAD 0.6846 EUR = 1 CAD 2023-07-11
1 EUR = 1.4561 CAD 0.6867 EUR = 1 CAD 2023-07-10
1 EUR = 1.4589 CAD 0.6855 EUR = 1 CAD 2023-07-09
1 EUR = 1.4593 CAD 0.6852 EUR = 1 CAD 2023-07-08
1 EUR = 1.4551 CAD 0.6872 EUR = 1 CAD 2023-07-07
1 EUR = 1.4416 CAD 0.6937 EUR = 1 CAD 2023-07-06
1 EUR = 1.439 CAD 0.6949 EUR = 1 CAD 2023-07-05
1 EUR = 1.446 CAD 0.6915 EUR = 1 CAD 2023-07-04
1 EUR = 1.4448 CAD 0.6921 EUR = 1 CAD 2023-07-03
1 EUR = 1.4459 CAD 0.6916 EUR = 1 CAD 2023-07-02
1 EUR = 1.4459 CAD 0.6916 EUR = 1 CAD 2023-07-01
1 EUR = 1.44 CAD 0.6944 EUR = 1 CAD 2023-06-30
1 EUR = 1.4466 CAD 0.6913 EUR = 1 CAD 2023-06-29
1 EUR = 1.4461 CAD 0.6915 EUR = 1 CAD 2023-06-28
1 EUR = 1.435 CAD 0.6969 EUR = 1 CAD 2023-06-27
1 EUR = 1.437 CAD 0.6959 EUR = 1 CAD 2023-06-26
1 EUR = 1.4444 CAD 0.6923 EUR = 1 CAD 2023-06-25
1 EUR = 1.4457 CAD 0.6917 EUR = 1 CAD 2023-06-23
1 EUR = 1.4375 CAD 0.6956 EUR = 1 CAD 2023-06-22
1 EUR = 1.4459 CAD 0.6916 EUR = 1 CAD 2023-06-21
1 EUR = 1.446 CAD 0.6915 EUR = 1 CAD 2023-06-20
1 EUR = 1.4464 CAD 0.6914 EUR = 1 CAD 2023-06-19
1 EUR = 1.4496 CAD 0.6898 EUR = 1 CAD 2023-06-18
1 EUR = 1.4479 CAD 0.6907 EUR = 1 CAD 2023-06-17
1 EUR = 1.4338 CAD 0.6974 EUR = 1 CAD 2023-06-16
1 EUR = 1.4374 CAD 0.6957 EUR = 1 CAD 2023-06-15
1 EUR = 1.4332 CAD 0.6978 EUR = 1 CAD 2023-06-14
1 EUR = 1.4369 CAD 0.6959 EUR = 1 CAD 2023-06-13
1 EUR = 1.4359 CAD 0.6964 EUR = 1 CAD 2023-06-12
1 EUR = 1.4428 CAD 0.6931 EUR = 1 CAD 2023-06-11
1 EUR = 1.4452 CAD 0.692 EUR = 1 CAD 2023-06-10
1 EUR = 1.4305 CAD 0.6991 EUR = 1 CAD 2023-06-09
1 EUR = 1.4311 CAD 0.6987 EUR = 1 CAD 2023-06-08
1 EUR = 1.4357 CAD 0.6965 EUR = 1 CAD 2023-06-07
1 EUR = 1.4374 CAD 0.6957 EUR = 1 CAD 2023-06-06
1 EUR = 1.4404 CAD 0.6943 EUR = 1 CAD 2023-06-05
1 EUR = 1.4399 CAD 0.6945 EUR = 1 CAD 2023-06-04
1 EUR = 1.4446 CAD 0.6922 EUR = 1 CAD 2023-06-03
1 EUR = 1.438 CAD 0.6954 EUR = 1 CAD 2023-06-02
1 EUR = 1.4567 CAD 0.6865 EUR = 1 CAD 2023-06-01
1 EUR = 1.4572 CAD 0.6863 EUR = 1 CAD 2023-05-31
1 EUR = 1.4573 CAD 0.6862 EUR = 1 CAD 2023-05-30
1 EUR = 1.4605 CAD 0.6847 EUR = 1 CAD 2023-05-29
1 EUR = 1.4611 CAD 0.6844 EUR = 1 CAD 2023-05-28
1 EUR = 1.4601 CAD 0.6849 EUR = 1 CAD 2023-05-27
1 EUR = 1.4667 CAD 0.6818 EUR = 1 CAD 2023-05-26
1 EUR = 1.464 CAD 0.6831 EUR = 1 CAD 2023-05-25
1 EUR = 1.4603 CAD 0.6848 EUR = 1 CAD 2023-05-24
1 EUR = 1.461 CAD 0.6844 EUR = 1 CAD 2023-05-23
1 EUR = 1.4611 CAD 0.6844 EUR = 1 CAD 2023-05-22
1 EUR = 1.4607 CAD 0.6846 EUR = 1 CAD 2023-05-21
1 EUR = 1.4543 CAD 0.6876 EUR = 1 CAD 2023-05-20
1 EUR = 1.4638 CAD 0.6832 EUR = 1 CAD 2023-05-19
1 EUR = 1.462 CAD 0.684 EUR = 1 CAD 2023-05-18
1 EUR = 1.466 CAD 0.6821 EUR = 1 CAD 2023-05-17
1 EUR = 1.4617 CAD 0.6841 EUR = 1 CAD 2023-05-16
1 EUR = 1.4827 CAD 0.6744 EUR = 1 CAD 2023-05-15
1 EUR = 1.4939 CAD 0.6694 EUR = 1 CAD 2023-05-14
1 EUR = 1.4884 CAD 0.6719 EUR = 1 CAD 2023-05-13
1 EUR = 1.4818 CAD 0.6749 EUR = 1 CAD 2023-05-12
1 EUR = 1.4665 CAD 0.6819 EUR = 1 CAD 2023-05-11
1 EUR = 1.4714 CAD 0.6796 EUR = 1 CAD 2023-05-10
1 EUR = 1.4736 CAD 0.6786 EUR = 1 CAD 2023-05-09
1 EUR = 1.4995 CAD 0.6669 EUR = 1 CAD 2023-05-08
1 EUR = 1.5106 CAD 0.662 EUR = 1 CAD 2023-05-07
1 EUR = 1.484 CAD 0.6739 EUR = 1 CAD 2023-05-06
1 EUR = 1.4992 CAD 0.667 EUR = 1 CAD 2023-05-05
1 EUR = 1.4984 CAD 0.6674 EUR = 1 CAD 2023-05-04
1 EUR = 1.495 CAD 0.6689 EUR = 1 CAD 2023-05-03
1 EUR = 1.4918 CAD 0.6703 EUR = 1 CAD 2023-05-02
1 EUR = 1.5073 CAD 0.6634 EUR = 1 CAD 2023-05-01
1 EUR = 1.5191 CAD 0.6583 EUR = 1 CAD 2023-04-30
1 EUR = 1.5064 CAD 0.6638 EUR = 1 CAD 2023-04-29
1 EUR = 1.5014 CAD 0.666 EUR = 1 CAD 2023-04-28
1 EUR = 1.496 CAD 0.6684 EUR = 1 CAD 2023-04-27
1 EUR = 1.5064 CAD 0.6639 EUR = 1 CAD 2023-04-26
1 EUR = 1.488 CAD 0.672 EUR = 1 CAD 2023-04-25
1 EUR = 1.5031 CAD 0.6653 EUR = 1 CAD 2023-04-24
1 EUR = 1.5179 CAD 0.6588 EUR = 1 CAD 2023-04-23
1 EUR = 1.4999 CAD 0.6667 EUR = 1 CAD 2023-04-22
1 EUR = 1.4763 CAD 0.6774 EUR = 1 CAD 2023-04-21
1 EUR = 1.4769 CAD 0.6771 EUR = 1 CAD 2023-04-20
1 EUR = 1.463 CAD 0.6835 EUR = 1 CAD 2023-04-19
1 EUR = 1.4714 CAD 0.6796 EUR = 1 CAD 2023-04-18
1 EUR = 1.4837 CAD 0.674 EUR = 1 CAD 2023-04-17
1 EUR = 1.5005 CAD 0.6664 EUR = 1 CAD 2023-04-16
1 EUR = 1.4944 CAD 0.6692 EUR = 1 CAD 2023-04-15
1 EUR = 1.4669 CAD 0.6817 EUR = 1 CAD 2023-04-14
1 EUR = 1.4676 CAD 0.6814 EUR = 1 CAD 2023-04-13
1 EUR = 1.4637 CAD 0.6832 EUR = 1 CAD 2023-04-12
1 EUR = 1.4741 CAD 0.6784 EUR = 1 CAD 2023-04-11
1 EUR = 1.4866 CAD 0.6727 EUR = 1 CAD 2023-04-10
1 EUR = 1.4908 CAD 0.6708 EUR = 1 CAD 2023-04-09
1 EUR = 1.4811 CAD 0.6752 EUR = 1 CAD 2023-04-08
1 EUR = 1.4705 CAD 0.68 EUR = 1 CAD 2023-04-07
1 EUR = 1.4752 CAD 0.6779 EUR = 1 CAD 2023-04-06
1 EUR = 1.4661 CAD 0.6821 EUR = 1 CAD 2023-04-05
1 EUR = 1.451 CAD 0.6892 EUR = 1 CAD 2023-04-04
1 EUR = 1.467 CAD 0.6816 EUR = 1 CAD 2023-04-03
1 EUR = 1.4704 CAD 0.6801 EUR = 1 CAD 2023-04-02
1 EUR = 1.475 CAD 0.6779 EUR = 1 CAD 2023-04-01
1 EUR = 1.4662 CAD 0.682 EUR = 1 CAD 2023-03-31
1 EUR = 1.4707 CAD 0.6799 EUR = 1 CAD 2023-03-30
1 EUR = 1.4697 CAD 0.6804 EUR = 1 CAD 2023-03-29
1 EUR = 1.4708 CAD 0.6799 EUR = 1 CAD 2023-03-28
1 EUR = 1.4813 CAD 0.6751 EUR = 1 CAD 2023-03-27
1 EUR = 1.4881 CAD 0.672 EUR = 1 CAD 2023-03-26
1 EUR = 1.4952 CAD 0.6688 EUR = 1 CAD 2023-03-25
1 EUR = 1.4923 CAD 0.6701 EUR = 1 CAD 2023-03-24
1 EUR = 1.4791 CAD 0.6761 EUR = 1 CAD 2023-03-23
1 EUR = 1.4704 CAD 0.6801 EUR = 1 CAD 2023-03-22
1 EUR = 1.4601 CAD 0.6849 EUR = 1 CAD 2023-03-21
1 EUR = 1.4755 CAD 0.6777 EUR = 1 CAD 2023-03-20
1 EUR = 1.4806 CAD 0.6754 EUR = 1 CAD 2023-03-19