Last Year History for EUR/CAD
| EUR | CAD | EUR | CAD | Date |
|---|---|---|---|---|
| 1 EUR = | 1.4698 CAD | 0.6804 EUR = | 1 CAD | 2024-11-21 |
| 1 EUR = | 1.4758 CAD | 0.6776 EUR = | 1 CAD | 2024-11-20 |
| 1 EUR = | 1.4807 CAD | 0.6754 EUR = | 1 CAD | 2024-11-19 |
| 1 EUR = | 1.4863 CAD | 0.6728 EUR = | 1 CAD | 2024-11-18 |
| 1 EUR = | 1.4868 CAD | 0.6726 EUR = | 1 CAD | 2024-11-17 |
| 1 EUR = | 1.4868 CAD | 0.6726 EUR = | 1 CAD | 2024-11-16 |
| 1 EUR = | 1.4847 CAD | 0.6735 EUR = | 1 CAD | 2024-11-15 |
| 1 EUR = | 1.473 CAD | 0.6789 EUR = | 1 CAD | 2024-11-14 |
| 1 EUR = | 1.4816 CAD | 0.6749 EUR = | 1 CAD | 2024-11-13 |
| 1 EUR = | 1.4824 CAD | 0.6746 EUR = | 1 CAD | 2024-11-12 |
| 1 EUR = | 1.4867 CAD | 0.6726 EUR = | 1 CAD | 2024-11-11 |
| 1 EUR = | 1.4939 CAD | 0.6694 EUR = | 1 CAD | 2024-11-10 |
| 1 EUR = | 1.4939 CAD | 0.6694 EUR = | 1 CAD | 2024-11-09 |
| 1 EUR = | 1.4973 CAD | 0.6678 EUR = | 1 CAD | 2024-11-08 |
| 1 EUR = | 1.4935 CAD | 0.6696 EUR = | 1 CAD | 2024-11-07 |
| 1 EUR = | 1.4929 CAD | 0.6698 EUR = | 1 CAD | 2024-11-06 |
| 1 EUR = | 1.5127 CAD | 0.6611 EUR = | 1 CAD | 2024-11-05 |
| 1 EUR = | 1.5165 CAD | 0.6594 EUR = | 1 CAD | 2024-11-04 |
| 1 EUR = | 1.5194 CAD | 0.6582 EUR = | 1 CAD | 2024-11-03 |
| 1 EUR = | 1.5206 CAD | 0.6576 EUR = | 1 CAD | 2024-11-02 |
| 1 EUR = | 1.5125 CAD | 0.6612 EUR = | 1 CAD | 2024-11-01 |
| 1 EUR = | 1.5123 CAD | 0.6613 EUR = | 1 CAD | 2024-10-31 |
| 1 EUR = | 1.5084 CAD | 0.663 EUR = | 1 CAD | 2024-10-30 |
| 1 EUR = | 1.5016 CAD | 0.666 EUR = | 1 CAD | 2024-10-29 |
| 1 EUR = | 1.5026 CAD | 0.6655 EUR = | 1 CAD | 2024-10-28 |
| 1 EUR = | 1.5004 CAD | 0.6665 EUR = | 1 CAD | 2024-10-27 |
| 1 EUR = | 1.5004 CAD | 0.6665 EUR = | 1 CAD | 2024-10-26 |
| 1 EUR = | 1.4987 CAD | 0.6673 EUR = | 1 CAD | 2024-10-25 |
| 1 EUR = | 1.492 CAD | 0.6702 EUR = | 1 CAD | 2024-10-24 |
| 1 EUR = | 1.4908 CAD | 0.6708 EUR = | 1 CAD | 2024-10-23 |
| 1 EUR = | 1.4965 CAD | 0.6682 EUR = | 1 CAD | 2024-10-22 |
| 1 EUR = | 1.4991 CAD | 0.6671 EUR = | 1 CAD | 2024-10-21 |
| 1 EUR = | 1.5019 CAD | 0.6658 EUR = | 1 CAD | 2024-10-20 |
| 1 EUR = | 1.5019 CAD | 0.6658 EUR = | 1 CAD | 2024-10-19 |
| 1 EUR = | 1.4957 CAD | 0.6686 EUR = | 1 CAD | 2024-10-18 |
| 1 EUR = | 1.4966 CAD | 0.6682 EUR = | 1 CAD | 2024-10-17 |
| 1 EUR = | 1.5019 CAD | 0.6658 EUR = | 1 CAD | 2024-10-16 |
| 1 EUR = | 1.5071 CAD | 0.6635 EUR = | 1 CAD | 2024-10-15 |
| 1 EUR = | 1.5076 CAD | 0.6633 EUR = | 1 CAD | 2024-10-14 |
| 1 EUR = | 1.5073 CAD | 0.6635 EUR = | 1 CAD | 2024-10-13 |
| 1 EUR = | 1.5073 CAD | 0.6635 EUR = | 1 CAD | 2024-10-12 |
| 1 EUR = | 1.506 CAD | 0.664 EUR = | 1 CAD | 2024-10-11 |
| 1 EUR = | 1.5016 CAD | 0.6659 EUR = | 1 CAD | 2024-10-10 |
| 1 EUR = | 1.4986 CAD | 0.6673 EUR = | 1 CAD | 2024-10-09 |
| 1 EUR = | 1.4992 CAD | 0.667 EUR = | 1 CAD | 2024-10-08 |
| 1 EUR = | 1.4895 CAD | 0.6714 EUR = | 1 CAD | 2024-10-07 |
| 1 EUR = | 1.4913 CAD | 0.6706 EUR = | 1 CAD | 2024-10-06 |
| 1 EUR = | 1.4913 CAD | 0.6706 EUR = | 1 CAD | 2024-10-05 |
| 1 EUR = | 1.4949 CAD | 0.6689 EUR = | 1 CAD | 2024-10-04 |
| 1 EUR = | 1.4926 CAD | 0.67 EUR = | 1 CAD | 2024-10-03 |
| 1 EUR = | 1.4933 CAD | 0.6696 EUR = | 1 CAD | 2024-10-02 |
| 1 EUR = | 1.5015 CAD | 0.666 EUR = | 1 CAD | 2024-10-01 |
| 1 EUR = | 1.5131 CAD | 0.6609 EUR = | 1 CAD | 2024-09-30 |
| 1 EUR = | 1.5103 CAD | 0.6621 EUR = | 1 CAD | 2024-09-29 |
| 1 EUR = | 1.5103 CAD | 0.6621 EUR = | 1 CAD | 2024-09-28 |
| 1 EUR = | 1.5041 CAD | 0.6648 EUR = | 1 CAD | 2024-09-27 |
| 1 EUR = | 1.5011 CAD | 0.6662 EUR = | 1 CAD | 2024-09-26 |
| 1 EUR = | 1.5028 CAD | 0.6654 EUR = | 1 CAD | 2024-09-25 |
| 1 EUR = | 1.5044 CAD | 0.6647 EUR = | 1 CAD | 2024-09-24 |
| 1 EUR = | 1.5064 CAD | 0.6638 EUR = | 1 CAD | 2024-09-23 |
| 1 EUR = | 1.5172 CAD | 0.6591 EUR = | 1 CAD | 2024-09-22 |
| 1 EUR = | 1.5172 CAD | 0.6591 EUR = | 1 CAD | 2024-09-21 |
| 1 EUR = | 1.5148 CAD | 0.6601 EUR = | 1 CAD | 2024-09-20 |
| 1 EUR = | 1.5133 CAD | 0.6608 EUR = | 1 CAD | 2024-09-19 |
| 1 EUR = | 1.513 CAD | 0.6609 EUR = | 1 CAD | 2024-09-18 |
| 1 EUR = | 1.513 CAD | 0.6609 EUR = | 1 CAD | 2024-09-17 |
| 1 EUR = | 1.5102 CAD | 0.6622 EUR = | 1 CAD | 2024-09-16 |
| 1 EUR = | 1.507 CAD | 0.6636 EUR = | 1 CAD | 2024-09-15 |
| 1 EUR = | 1.5071 CAD | 0.6635 EUR = | 1 CAD | 2024-09-14 |
| 1 EUR = | 1.5056 CAD | 0.6642 EUR = | 1 CAD | 2024-09-13 |
| 1 EUR = | 1.4948 CAD | 0.669 EUR = | 1 CAD | 2024-09-12 |
| 1 EUR = | 1.5004 CAD | 0.6665 EUR = | 1 CAD | 2024-09-11 |
| 1 EUR = | 1.4979 CAD | 0.6676 EUR = | 1 CAD | 2024-09-10 |
| 1 EUR = | 1.4998 CAD | 0.6668 EUR = | 1 CAD | 2024-09-09 |
| 1 EUR = | 1.5062 CAD | 0.6639 EUR = | 1 CAD | 2024-09-08 |
| 1 EUR = | 1.5062 CAD | 0.6639 EUR = | 1 CAD | 2024-09-07 |
| 1 EUR = | 1.4994 CAD | 0.6669 EUR = | 1 CAD | 2024-09-06 |
| 1 EUR = | 1.499 CAD | 0.6671 EUR = | 1 CAD | 2024-09-05 |
| 1 EUR = | 1.4983 CAD | 0.6674 EUR = | 1 CAD | 2024-09-04 |
| 1 EUR = | 1.4941 CAD | 0.6693 EUR = | 1 CAD | 2024-09-03 |
| 1 EUR = | 1.4937 CAD | 0.6695 EUR = | 1 CAD | 2024-09-02 |
| 1 EUR = | 1.4922 CAD | 0.6702 EUR = | 1 CAD | 2024-09-01 |
| 1 EUR = | 1.4926 CAD | 0.67 EUR = | 1 CAD | 2024-08-31 |
| 1 EUR = | 1.4934 CAD | 0.6696 EUR = | 1 CAD | 2024-08-30 |
| 1 EUR = | 1.4928 CAD | 0.6699 EUR = | 1 CAD | 2024-08-29 |
| 1 EUR = | 1.4988 CAD | 0.6672 EUR = | 1 CAD | 2024-08-28 |
| 1 EUR = | 1.5041 CAD | 0.6648 EUR = | 1 CAD | 2024-08-27 |
| 1 EUR = | 1.5097 CAD | 0.6624 EUR = | 1 CAD | 2024-08-26 |
| 1 EUR = | 1.5141 CAD | 0.6605 EUR = | 1 CAD | 2024-08-25 |
| 1 EUR = | 1.5158 CAD | 0.6597 EUR = | 1 CAD | 2024-08-24 |
| 1 EUR = | 1.5106 CAD | 0.662 EUR = | 1 CAD | 2024-08-23 |
| 1 EUR = | 1.5126 CAD | 0.6611 EUR = | 1 CAD | 2024-08-22 |
| 1 EUR = | 1.513 CAD | 0.6609 EUR = | 1 CAD | 2024-08-21 |
| 1 EUR = | 1.5079 CAD | 0.6632 EUR = | 1 CAD | 2024-08-20 |
| 1 EUR = | 1.5098 CAD | 0.6623 EUR = | 1 CAD | 2024-08-19 |
| 1 EUR = | 1.5101 CAD | 0.6622 EUR = | 1 CAD | 2024-08-18 |
| 1 EUR = | 1.5101 CAD | 0.6622 EUR = | 1 CAD | 2024-08-17 |
| 1 EUR = | 1.5077 CAD | 0.6633 EUR = | 1 CAD | 2024-08-16 |
| 1 EUR = | 1.5094 CAD | 0.6625 EUR = | 1 CAD | 2024-08-15 |
| 1 EUR = | 1.5106 CAD | 0.662 EUR = | 1 CAD | 2024-08-14 |
| 1 EUR = | 1.4995 CAD | 0.6669 EUR = | 1 CAD | 2024-08-13 |
| 1 EUR = | 1.4994 CAD | 0.6669 EUR = | 1 CAD | 2024-08-12 |
| 1 EUR = | 1.5026 CAD | 0.6655 EUR = | 1 CAD | 2024-08-11 |
| 1 EUR = | 1.5026 CAD | 0.6655 EUR = | 1 CAD | 2024-08-10 |
| 1 EUR = | 1.4999 CAD | 0.6667 EUR = | 1 CAD | 2024-08-09 |
| 1 EUR = | 1.5021 CAD | 0.6658 EUR = | 1 CAD | 2024-08-08 |
| 1 EUR = | 1.5005 CAD | 0.6664 EUR = | 1 CAD | 2024-08-07 |
| 1 EUR = | 1.5107 CAD | 0.6619 EUR = | 1 CAD | 2024-08-06 |
| 1 EUR = | 1.5191 CAD | 0.6583 EUR = | 1 CAD | 2024-08-05 |
| 1 EUR = | 1.515 CAD | 0.6601 EUR = | 1 CAD | 2024-08-04 |
| 1 EUR = | 1.515 CAD | 0.6601 EUR = | 1 CAD | 2024-08-03 |
| 1 EUR = | 1.5015 CAD | 0.666 EUR = | 1 CAD | 2024-08-02 |
| 1 EUR = | 1.491 CAD | 0.6707 EUR = | 1 CAD | 2024-08-01 |
| 1 EUR = | 1.4986 CAD | 0.6673 EUR = | 1 CAD | 2024-07-31 |
| 1 EUR = | 1.4994 CAD | 0.6669 EUR = | 1 CAD | 2024-07-30 |
| 1 EUR = | 1.4989 CAD | 0.6671 EUR = | 1 CAD | 2024-07-29 |
| 1 EUR = | 1.5036 CAD | 0.6651 EUR = | 1 CAD | 2024-07-28 |
| 1 EUR = | 1.5036 CAD | 0.6651 EUR = | 1 CAD | 2024-07-27 |
| 1 EUR = | 1.4996 CAD | 0.6669 EUR = | 1 CAD | 2024-07-26 |
| 1 EUR = | 1.5015 CAD | 0.666 EUR = | 1 CAD | 2024-07-25 |
| 1 EUR = | 1.4951 CAD | 0.6689 EUR = | 1 CAD | 2024-07-24 |
| 1 EUR = | 1.4958 CAD | 0.6685 EUR = | 1 CAD | 2024-07-23 |
| 1 EUR = | 1.4969 CAD | 0.668 EUR = | 1 CAD | 2024-07-22 |
| 1 EUR = | 1.5001 CAD | 0.6666 EUR = | 1 CAD | 2024-07-21 |
| 1 EUR = | 1.5001 CAD | 0.6666 EUR = | 1 CAD | 2024-07-20 |
| 1 EUR = | 1.4926 CAD | 0.67 EUR = | 1 CAD | 2024-07-19 |
| 1 EUR = | 1.4949 CAD | 0.6689 EUR = | 1 CAD | 2024-07-18 |
| 1 EUR = | 1.4951 CAD | 0.6688 EUR = | 1 CAD | 2024-07-17 |
| 1 EUR = | 1.4907 CAD | 0.6708 EUR = | 1 CAD | 2024-07-16 |
| 1 EUR = | 1.4891 CAD | 0.6716 EUR = | 1 CAD | 2024-07-15 |
| 1 EUR = | 1.4897 CAD | 0.6713 EUR = | 1 CAD | 2024-07-14 |
| 1 EUR = | 1.4902 CAD | 0.6711 EUR = | 1 CAD | 2024-07-13 |
| 1 EUR = | 1.4823 CAD | 0.6746 EUR = | 1 CAD | 2024-07-12 |
| 1 EUR = | 1.4785 CAD | 0.6764 EUR = | 1 CAD | 2024-07-11 |
| 1 EUR = | 1.4751 CAD | 0.6779 EUR = | 1 CAD | 2024-07-10 |
| 1 EUR = | 1.4764 CAD | 0.6773 EUR = | 1 CAD | 2024-07-09 |
| 1 EUR = | 1.4776 CAD | 0.6768 EUR = | 1 CAD | 2024-07-08 |
| 1 EUR = | 1.4806 CAD | 0.6754 EUR = | 1 CAD | 2024-07-07 |
| 1 EUR = | 1.4806 CAD | 0.6754 EUR = | 1 CAD | 2024-07-06 |
| 1 EUR = | 1.4733 CAD | 0.6787 EUR = | 1 CAD | 2024-07-05 |
| 1 EUR = | 1.4715 CAD | 0.6796 EUR = | 1 CAD | 2024-07-04 |
| 1 EUR = | 1.4713 CAD | 0.6797 EUR = | 1 CAD | 2024-07-03 |
| 1 EUR = | 1.4709 CAD | 0.6798 EUR = | 1 CAD | 2024-07-02 |
| 1 EUR = | 1.472 CAD | 0.6794 EUR = | 1 CAD | 2024-07-01 |
| 1 EUR = | 1.4679 CAD | 0.6812 EUR = | 1 CAD | 2024-06-30 |
| 1 EUR = | 1.468 CAD | 0.6812 EUR = | 1 CAD | 2024-06-29 |
| 1 EUR = | 1.4666 CAD | 0.6819 EUR = | 1 CAD | 2024-06-28 |
| 1 EUR = | 1.4636 CAD | 0.6833 EUR = | 1 CAD | 2024-06-27 |
| 1 EUR = | 1.4614 CAD | 0.6843 EUR = | 1 CAD | 2024-06-26 |
| 1 EUR = | 1.465 CAD | 0.6826 EUR = | 1 CAD | 2024-06-25 |
| 1 EUR = | 1.4664 CAD | 0.682 EUR = | 1 CAD | 2024-06-24 |
| 1 EUR = | 1.4664 CAD | 0.682 EUR = | 1 CAD | 2024-06-23 |
| 1 EUR = | 1.4664 CAD | 0.682 EUR = | 1 CAD | 2024-06-22 |
| 1 EUR = | 1.4646 CAD | 0.6828 EUR = | 1 CAD | 2024-06-21 |
| 1 EUR = | 1.471 CAD | 0.6798 EUR = | 1 CAD | 2024-06-20 |
| 1 EUR = | 1.4729 CAD | 0.6789 EUR = | 1 CAD | 2024-06-19 |
| 1 EUR = | 1.4737 CAD | 0.6786 EUR = | 1 CAD | 2024-06-18 |
| 1 EUR = | 1.4718 CAD | 0.6795 EUR = | 1 CAD | 2024-06-17 |
| 1 EUR = | 1.4741 CAD | 0.6784 EUR = | 1 CAD | 2024-06-16 |
| 1 EUR = | 1.4741 CAD | 0.6784 EUR = | 1 CAD | 2024-06-15 |
| 1 EUR = | 1.4706 CAD | 0.68 EUR = | 1 CAD | 2024-06-14 |
| 1 EUR = | 1.4847 CAD | 0.6735 EUR = | 1 CAD | 2024-06-13 |
| 1 EUR = | 1.4782 CAD | 0.6765 EUR = | 1 CAD | 2024-06-12 |
| 1 EUR = | 1.4809 CAD | 0.6753 EUR = | 1 CAD | 2024-06-11 |
| 1 EUR = | 1.4803 CAD | 0.6755 EUR = | 1 CAD | 2024-06-10 |
| 1 EUR = | 1.4894 CAD | 0.6714 EUR = | 1 CAD | 2024-06-09 |
| 1 EUR = | 1.4894 CAD | 0.6714 EUR = | 1 CAD | 2024-06-08 |
| 1 EUR = | 1.4903 CAD | 0.671 EUR = | 1 CAD | 2024-06-07 |
| 1 EUR = | 1.4892 CAD | 0.6715 EUR = | 1 CAD | 2024-06-06 |
| 1 EUR = | 1.4881 CAD | 0.672 EUR = | 1 CAD | 2024-06-05 |
| 1 EUR = | 1.4887 CAD | 0.6717 EUR = | 1 CAD | 2024-06-04 |
| 1 EUR = | 1.4805 CAD | 0.6755 EUR = | 1 CAD | 2024-06-03 |
| 1 EUR = | 1.4822 CAD | 0.6747 EUR = | 1 CAD | 2024-06-02 |
| 1 EUR = | 1.4822 CAD | 0.6747 EUR = | 1 CAD | 2024-06-01 |
| 1 EUR = | 1.4804 CAD | 0.6755 EUR = | 1 CAD | 2024-05-31 |
| 1 EUR = | 1.4836 CAD | 0.674 EUR = | 1 CAD | 2024-05-30 |
| 1 EUR = | 1.4824 CAD | 0.6746 EUR = | 1 CAD | 2024-05-29 |
| 1 EUR = | 1.4821 CAD | 0.6747 EUR = | 1 CAD | 2024-05-28 |
| 1 EUR = | 1.4837 CAD | 0.674 EUR = | 1 CAD | 2024-05-27 |
| 1 EUR = | 1.484 CAD | 0.6738 EUR = | 1 CAD | 2024-05-26 |
| 1 EUR = | 1.484 CAD | 0.6738 EUR = | 1 CAD | 2024-05-25 |
| 1 EUR = | 1.4862 CAD | 0.6729 EUR = | 1 CAD | 2024-05-24 |
| 1 EUR = | 1.4825 CAD | 0.6745 EUR = | 1 CAD | 2024-05-23 |
| 1 EUR = | 1.4809 CAD | 0.6753 EUR = | 1 CAD | 2024-05-22 |
| 1 EUR = | 1.4818 CAD | 0.6749 EUR = | 1 CAD | 2024-05-21 |
| 1 EUR = | 1.4797 CAD | 0.6758 EUR = | 1 CAD | 2024-05-20 |
| 1 EUR = | 1.483 CAD | 0.6743 EUR = | 1 CAD | 2024-05-19 |
| 1 EUR = | 1.4834 CAD | 0.6741 EUR = | 1 CAD | 2024-05-18 |
| 1 EUR = | 1.479 CAD | 0.6761 EUR = | 1 CAD | 2024-05-17 |
| 1 EUR = | 1.481 CAD | 0.6752 EUR = | 1 CAD | 2024-05-16 |
| 1 EUR = | 1.4759 CAD | 0.6776 EUR = | 1 CAD | 2024-05-15 |
| 1 EUR = | 1.4755 CAD | 0.6778 EUR = | 1 CAD | 2024-05-14 |
| 1 EUR = | 1.4751 CAD | 0.6779 EUR = | 1 CAD | 2024-05-13 |
| 1 EUR = | 1.4754 CAD | 0.6778 EUR = | 1 CAD | 2024-05-12 |
| 1 EUR = | 1.4755 CAD | 0.6777 EUR = | 1 CAD | 2024-05-11 |
| 1 EUR = | 1.475 CAD | 0.678 EUR = | 1 CAD | 2024-05-10 |
| 1 EUR = | 1.4732 CAD | 0.6788 EUR = | 1 CAD | 2024-05-09 |
| 1 EUR = | 1.4781 CAD | 0.6766 EUR = | 1 CAD | 2024-05-08 |
| 1 EUR = | 1.4724 CAD | 0.6791 EUR = | 1 CAD | 2024-05-07 |
| 1 EUR = | 1.4729 CAD | 0.6789 EUR = | 1 CAD | 2024-05-06 |
| 1 EUR = | 1.4723 CAD | 0.6792 EUR = | 1 CAD | 2024-05-05 |
| 1 EUR = | 1.4723 CAD | 0.6792 EUR = | 1 CAD | 2024-05-04 |
| 1 EUR = | 1.4682 CAD | 0.6811 EUR = | 1 CAD | 2024-05-03 |
| 1 EUR = | 1.4682 CAD | 0.6811 EUR = | 1 CAD | 2024-05-02 |
| 1 EUR = | 1.4697 CAD | 0.6804 EUR = | 1 CAD | 2024-05-01 |
| 1 EUR = | 1.4681 CAD | 0.6812 EUR = | 1 CAD | 2024-04-30 |
| 1 EUR = | 1.4631 CAD | 0.6835 EUR = | 1 CAD | 2024-04-29 |
| 1 EUR = | 1.4642 CAD | 0.683 EUR = | 1 CAD | 2024-04-28 |
| 1 EUR = | 1.4642 CAD | 0.683 EUR = | 1 CAD | 2024-04-27 |
| 1 EUR = | 1.4655 CAD | 0.6823 EUR = | 1 CAD | 2024-04-26 |
| 1 EUR = | 1.467 CAD | 0.6816 EUR = | 1 CAD | 2024-04-25 |
| 1 EUR = | 1.4618 CAD | 0.6841 EUR = | 1 CAD | 2024-04-24 |
| 1 EUR = | 1.4615 CAD | 0.6842 EUR = | 1 CAD | 2024-04-23 |
| 1 EUR = | 1.4617 CAD | 0.6841 EUR = | 1 CAD | 2024-04-22 |
| 1 EUR = | 1.4719 CAD | 0.6794 EUR = | 1 CAD | 2024-04-21 |
| 1 EUR = | 1.4719 CAD | 0.6794 EUR = | 1 CAD | 2024-04-20 |
| 1 EUR = | 1.4664 CAD | 0.6819 EUR = | 1 CAD | 2024-04-19 |
| 1 EUR = | 1.468 CAD | 0.6812 EUR = | 1 CAD | 2024-04-18 |
| 1 EUR = | 1.4692 CAD | 0.6806 EUR = | 1 CAD | 2024-04-17 |
| 1 EUR = | 1.466 CAD | 0.6821 EUR = | 1 CAD | 2024-04-16 |
| 1 EUR = | 1.4641 CAD | 0.683 EUR = | 1 CAD | 2024-04-15 |
| 1 EUR = | 1.4699 CAD | 0.6803 EUR = | 1 CAD | 2024-04-14 |
| 1 EUR = | 1.4699 CAD | 0.6803 EUR = | 1 CAD | 2024-04-13 |
| 1 EUR = | 1.464 CAD | 0.6831 EUR = | 1 CAD | 2024-04-12 |
| 1 EUR = | 1.4693 CAD | 0.6806 EUR = | 1 CAD | 2024-04-11 |
| 1 EUR = | 1.4735 CAD | 0.6787 EUR = | 1 CAD | 2024-04-10 |
| 1 EUR = | 1.4741 CAD | 0.6784 EUR = | 1 CAD | 2024-04-09 |
| 1 EUR = | 1.4723 CAD | 0.6792 EUR = | 1 CAD | 2024-04-08 |
| 1 EUR = | 1.4743 CAD | 0.6783 EUR = | 1 CAD | 2024-04-07 |
| 1 EUR = | 1.4743 CAD | 0.6783 EUR = | 1 CAD | 2024-04-06 |
| 1 EUR = | 1.4694 CAD | 0.6806 EUR = | 1 CAD | 2024-04-05 |
| 1 EUR = | 1.4661 CAD | 0.6821 EUR = | 1 CAD | 2024-04-04 |
| 1 EUR = | 1.4617 CAD | 0.6841 EUR = | 1 CAD | 2024-04-03 |
| 1 EUR = | 1.4567 CAD | 0.6865 EUR = | 1 CAD | 2024-04-02 |
| 1 EUR = | 1.4593 CAD | 0.6853 EUR = | 1 CAD | 2024-04-01 |
| 1 EUR = | 1.4624 CAD | 0.6838 EUR = | 1 CAD | 2024-03-31 |
| 1 EUR = | 1.4624 CAD | 0.6838 EUR = | 1 CAD | 2024-03-30 |
| 1 EUR = | 1.4607 CAD | 0.6846 EUR = | 1 CAD | 2024-03-29 |
| 1 EUR = | 1.4668 CAD | 0.6817 EUR = | 1 CAD | 2024-03-28 |
| 1 EUR = | 1.4721 CAD | 0.6793 EUR = | 1 CAD | 2024-03-27 |
| 1 EUR = | 1.473 CAD | 0.6789 EUR = | 1 CAD | 2024-03-26 |
| 1 EUR = | 1.4705 CAD | 0.68 EUR = | 1 CAD | 2024-03-25 |
| 1 EUR = | 1.4801 CAD | 0.6756 EUR = | 1 CAD | 2024-03-24 |
| 1 EUR = | 1.4801 CAD | 0.6756 EUR = | 1 CAD | 2024-03-23 |
| 1 EUR = | 1.4683 CAD | 0.6811 EUR = | 1 CAD | 2024-03-22 |
| 1 EUR = | 1.4719 CAD | 0.6794 EUR = | 1 CAD | 2024-03-21 |
| 1 EUR = | 1.4745 CAD | 0.6782 EUR = | 1 CAD | 2024-03-20 |
| 1 EUR = | 1.4713 CAD | 0.6797 EUR = | 1 CAD | 2024-03-19 |
| 1 EUR = | 1.4754 CAD | 0.6778 EUR = | 1 CAD | 2024-03-18 |
| 1 EUR = | 1.4701 CAD | 0.6802 EUR = | 1 CAD | 2024-03-17 |
| 1 EUR = | 1.4701 CAD | 0.6802 EUR = | 1 CAD | 2024-03-16 |
| 1 EUR = | 1.4745 CAD | 0.6782 EUR = | 1 CAD | 2024-03-15 |
| 1 EUR = | 1.4731 CAD | 0.6788 EUR = | 1 CAD | 2024-03-14 |
| 1 EUR = | 1.4737 CAD | 0.6786 EUR = | 1 CAD | 2024-03-13 |
| 1 EUR = | 1.4726 CAD | 0.6791 EUR = | 1 CAD | 2024-03-12 |
| 1 EUR = | 1.4732 CAD | 0.6788 EUR = | 1 CAD | 2024-03-11 |
| 1 EUR = | 1.4805 CAD | 0.6754 EUR = | 1 CAD | 2024-03-10 |
| 1 EUR = | 1.4805 CAD | 0.6754 EUR = | 1 CAD | 2024-03-09 |
| 1 EUR = | 1.4699 CAD | 0.6803 EUR = | 1 CAD | 2024-03-08 |
| 1 EUR = | 1.4711 CAD | 0.6797 EUR = | 1 CAD | 2024-03-07 |
| 1 EUR = | 1.4779 CAD | 0.6766 EUR = | 1 CAD | 2024-03-06 |
| 1 EUR = | 1.4737 CAD | 0.6786 EUR = | 1 CAD | 2024-03-05 |
| 1 EUR = | 1.4717 CAD | 0.6795 EUR = | 1 CAD | 2024-03-04 |
| 1 EUR = | 1.4737 CAD | 0.6786 EUR = | 1 CAD | 2024-03-03 |
| 1 EUR = | 1.4737 CAD | 0.6786 EUR = | 1 CAD | 2024-03-02 |
| 1 EUR = | 1.4678 CAD | 0.6813 EUR = | 1 CAD | 2024-03-01 |
| 1 EUR = | 1.4731 CAD | 0.6789 EUR = | 1 CAD | 2024-02-29 |
| 1 EUR = | 1.4688 CAD | 0.6808 EUR = | 1 CAD | 2024-02-28 |
| 1 EUR = | 1.4643 CAD | 0.6829 EUR = | 1 CAD | 2024-02-27 |
| 1 EUR = | 1.4665 CAD | 0.6819 EUR = | 1 CAD | 2024-02-26 |
| 1 EUR = | 1.4611 CAD | 0.6844 EUR = | 1 CAD | 2024-02-25 |
| 1 EUR = | 1.4611 CAD | 0.6844 EUR = | 1 CAD | 2024-02-24 |
| 1 EUR = | 1.4599 CAD | 0.685 EUR = | 1 CAD | 2024-02-23 |
| 1 EUR = | 1.4607 CAD | 0.6846 EUR = | 1 CAD | 2024-02-22 |
| 1 EUR = | 1.4605 CAD | 0.6847 EUR = | 1 CAD | 2024-02-21 |
| 1 EUR = | 1.4563 CAD | 0.6867 EUR = | 1 CAD | 2024-02-20 |
| 1 EUR = | 1.4524 CAD | 0.6885 EUR = | 1 CAD | 2024-02-19 |
| 1 EUR = | 1.4542 CAD | 0.6877 EUR = | 1 CAD | 2024-02-18 |
| 1 EUR = | 1.4542 CAD | 0.6877 EUR = | 1 CAD | 2024-02-17 |
| 1 EUR = | 1.4516 CAD | 0.6889 EUR = | 1 CAD | 2024-02-16 |
| 1 EUR = | 1.4535 CAD | 0.688 EUR = | 1 CAD | 2024-02-15 |
| 1 EUR = | 1.4487 CAD | 0.6903 EUR = | 1 CAD | 2024-02-14 |
| 1 EUR = | 1.4488 CAD | 0.6902 EUR = | 1 CAD | 2024-02-13 |
| 1 EUR = | 1.451 CAD | 0.6892 EUR = | 1 CAD | 2024-02-12 |
| 1 EUR = | 1.4547 CAD | 0.6874 EUR = | 1 CAD | 2024-02-11 |
| 1 EUR = | 1.4547 CAD | 0.6874 EUR = | 1 CAD | 2024-02-10 |
| 1 EUR = | 1.4492 CAD | 0.69 EUR = | 1 CAD | 2024-02-09 |
| 1 EUR = | 1.4509 CAD | 0.6892 EUR = | 1 CAD | 2024-02-08 |
| 1 EUR = | 1.4514 CAD | 0.689 EUR = | 1 CAD | 2024-02-07 |
| 1 EUR = | 1.4527 CAD | 0.6884 EUR = | 1 CAD | 2024-02-06 |
| 1 EUR = | 1.4499 CAD | 0.6897 EUR = | 1 CAD | 2024-02-05 |
| 1 EUR = | 1.4562 CAD | 0.6867 EUR = | 1 CAD | 2024-02-04 |
| 1 EUR = | 1.4562 CAD | 0.6867 EUR = | 1 CAD | 2024-02-03 |
| 1 EUR = | 1.4555 CAD | 0.687 EUR = | 1 CAD | 2024-02-02 |
| 1 EUR = | 1.4525 CAD | 0.6885 EUR = | 1 CAD | 2024-02-01 |
| 1 EUR = | 1.4538 CAD | 0.6879 EUR = | 1 CAD | 2024-01-31 |
| 1 EUR = | 1.4528 CAD | 0.6883 EUR = | 1 CAD | 2024-01-30 |
| 1 EUR = | 1.4538 CAD | 0.6878 EUR = | 1 CAD | 2024-01-29 |
| 1 EUR = | 1.4623 CAD | 0.6839 EUR = | 1 CAD | 2024-01-28 |
| 1 EUR = | 1.4623 CAD | 0.6839 EUR = | 1 CAD | 2024-01-27 |
| 1 EUR = | 1.4612 CAD | 0.6844 EUR = | 1 CAD | 2024-01-26 |
| 1 EUR = | 1.4711 CAD | 0.6798 EUR = | 1 CAD | 2024-01-25 |
| 1 EUR = | 1.4656 CAD | 0.6823 EUR = | 1 CAD | 2024-01-24 |
| 1 EUR = | 1.4683 CAD | 0.6811 EUR = | 1 CAD | 2024-01-23 |
| 1 EUR = | 1.4667 CAD | 0.6818 EUR = | 1 CAD | 2024-01-22 |
| 1 EUR = | 1.4694 CAD | 0.6806 EUR = | 1 CAD | 2024-01-21 |
| 1 EUR = | 1.4671 CAD | 0.6816 EUR = | 1 CAD | 2024-01-20 |
| 1 EUR = | 1.467 CAD | 0.6817 EUR = | 1 CAD | 2024-01-19 |
| 1 EUR = | 1.4706 CAD | 0.68 EUR = | 1 CAD | 2024-01-18 |
| 1 EUR = | 1.4674 CAD | 0.6815 EUR = | 1 CAD | 2024-01-17 |
| 1 EUR = | 1.4701 CAD | 0.6802 EUR = | 1 CAD | 2024-01-16 |
| 1 EUR = | 1.4678 CAD | 0.6813 EUR = | 1 CAD | 2024-01-15 |
| 1 EUR = | 1.471 CAD | 0.6798 EUR = | 1 CAD | 2024-01-14 |
| 1 EUR = | 1.4694 CAD | 0.6806 EUR = | 1 CAD | 2024-01-13 |
| 1 EUR = | 1.4699 CAD | 0.6803 EUR = | 1 CAD | 2024-01-12 |
| 1 EUR = | 1.4685 CAD | 0.681 EUR = | 1 CAD | 2024-01-11 |
| 1 EUR = | 1.4638 CAD | 0.6831 EUR = | 1 CAD | 2024-01-10 |
| 1 EUR = | 1.462 CAD | 0.684 EUR = | 1 CAD | 2024-01-09 |
| 1 EUR = | 1.4624 CAD | 0.6838 EUR = | 1 CAD | 2024-01-08 |
| 1 EUR = | 1.4649 CAD | 0.6826 EUR = | 1 CAD | 2024-01-07 |
| 1 EUR = | 1.4633 CAD | 0.6834 EUR = | 1 CAD | 2024-01-06 |
| 1 EUR = | 1.4614 CAD | 0.6843 EUR = | 1 CAD | 2024-01-05 |
| 1 EUR = | 1.4584 CAD | 0.6857 EUR = | 1 CAD | 2024-01-04 |
| 1 EUR = | 1.4576 CAD | 0.686 EUR = | 1 CAD | 2024-01-03 |
| 1 EUR = | 1.4632 CAD | 0.6834 EUR = | 1 CAD | 2024-01-02 |
| 1 EUR = | 1.4647 CAD | 0.6827 EUR = | 1 CAD | 2024-01-01 |
| 1 EUR = | 1.4662 CAD | 0.682 EUR = | 1 CAD | 2023-12-31 |
| 1 EUR = | 1.4642 CAD | 0.683 EUR = | 1 CAD | 2023-12-30 |
| 1 EUR = | 1.4637 CAD | 0.6832 EUR = | 1 CAD | 2023-12-29 |
| 1 EUR = | 1.4664 CAD | 0.6819 EUR = | 1 CAD | 2023-12-28 |
| 1 EUR = | 1.4574 CAD | 0.6861 EUR = | 1 CAD | 2023-12-27 |
| 1 EUR = | 1.4597 CAD | 0.6851 EUR = | 1 CAD | 2023-12-26 |
| 1 EUR = | 1.4628 CAD | 0.6836 EUR = | 1 CAD | 2023-12-25 |
| 1 EUR = | 1.4646 CAD | 0.6828 EUR = | 1 CAD | 2023-12-24 |
| 1 EUR = | 1.4639 CAD | 0.6831 EUR = | 1 CAD | 2023-12-23 |
| 1 EUR = | 1.4625 CAD | 0.6837 EUR = | 1 CAD | 2023-12-22 |
| 1 EUR = | 1.4625 CAD | 0.6838 EUR = | 1 CAD | 2023-12-21 |
| 1 EUR = | 1.4642 CAD | 0.6829 EUR = | 1 CAD | 2023-12-20 |
| 1 EUR = | 1.4635 CAD | 0.6833 EUR = | 1 CAD | 2023-12-19 |
| 1 EUR = | 1.4578 CAD | 0.686 EUR = | 1 CAD | 2023-12-18 |
| 1 EUR = | 1.4613 CAD | 0.6843 EUR = | 1 CAD | 2023-12-17 |
| 1 EUR = | 1.4597 CAD | 0.6851 EUR = | 1 CAD | 2023-12-16 |
| 1 EUR = | 1.4743 CAD | 0.6783 EUR = | 1 CAD | 2023-12-15 |
| 1 EUR = | 1.4697 CAD | 0.6804 EUR = | 1 CAD | 2023-12-14 |
| 1 EUR = | 1.467 CAD | 0.6816 EUR = | 1 CAD | 2023-12-13 |
| 1 EUR = | 1.4617 CAD | 0.6841 EUR = | 1 CAD | 2023-12-12 |
| 1 EUR = | 1.4618 CAD | 0.6841 EUR = | 1 CAD | 2023-12-11 |
| 1 EUR = | 1.4646 CAD | 0.6828 EUR = | 1 CAD | 2023-12-10 |
| 1 EUR = | 1.463 CAD | 0.6835 EUR = | 1 CAD | 2023-12-09 |
| 1 EUR = | 1.468 CAD | 0.6812 EUR = | 1 CAD | 2023-12-08 |
| 1 EUR = | 1.4634 CAD | 0.6834 EUR = | 1 CAD | 2023-12-07 |
| 1 EUR = | 1.4674 CAD | 0.6815 EUR = | 1 CAD | 2023-12-06 |
| 1 EUR = | 1.4668 CAD | 0.6817 EUR = | 1 CAD | 2023-12-05 |
| 1 EUR = | 1.469 CAD | 0.6807 EUR = | 1 CAD | 2023-12-04 |
| 1 EUR = | 1.4694 CAD | 0.6805 EUR = | 1 CAD | 2023-12-03 |
| 1 EUR = | 1.469 CAD | 0.6807 EUR = | 1 CAD | 2023-12-02 |
| 1 EUR = | 1.4765 CAD | 0.6773 EUR = | 1 CAD | 2023-12-01 |
| 1 EUR = | 1.4903 CAD | 0.671 EUR = | 1 CAD | 2023-11-30 |
| 1 EUR = | 1.4922 CAD | 0.6702 EUR = | 1 CAD | 2023-11-29 |
| 1 EUR = | 1.4915 CAD | 0.6705 EUR = | 1 CAD | 2023-11-28 |
| 1 EUR = | 1.4926 CAD | 0.67 EUR = | 1 CAD | 2023-11-27 |
| 1 EUR = | 1.4941 CAD | 0.6693 EUR = | 1 CAD | 2023-11-26 |
| 1 EUR = | 1.4918 CAD | 0.6703 EUR = | 1 CAD | 2023-11-25 |
| 1 EUR = | 1.4939 CAD | 0.6694 EUR = | 1 CAD | 2023-11-24 |
| 1 EUR = | 1.4909 CAD | 0.6707 EUR = | 1 CAD | 2023-11-23 |