Last Year History for EUR/CHF
| EUR | CHF | EUR | CHF | Date |
|---|---|---|---|---|
| 1 EUR = | 0.9298 CHF | 1.0754 EUR = | 1 CHF | 2024-11-21 |
| 1 EUR = | 0.9344 CHF | 1.0702 EUR = | 1 CHF | 2024-11-20 |
| 1 EUR = | 0.9327 CHF | 1.0721 EUR = | 1 CHF | 2024-11-19 |
| 1 EUR = | 0.9358 CHF | 1.0686 EUR = | 1 CHF | 2024-11-18 |
| 1 EUR = | 0.9363 CHF | 1.068 EUR = | 1 CHF | 2024-11-17 |
| 1 EUR = | 0.9366 CHF | 1.0677 EUR = | 1 CHF | 2024-11-16 |
| 1 EUR = | 0.9386 CHF | 1.0654 EUR = | 1 CHF | 2024-11-15 |
| 1 EUR = | 0.9357 CHF | 1.0687 EUR = | 1 CHF | 2024-11-14 |
| 1 EUR = | 0.9378 CHF | 1.0663 EUR = | 1 CHF | 2024-11-13 |
| 1 EUR = | 0.9371 CHF | 1.0672 EUR = | 1 CHF | 2024-11-12 |
| 1 EUR = | 0.9385 CHF | 1.0655 EUR = | 1 CHF | 2024-11-11 |
| 1 EUR = | 0.9392 CHF | 1.0648 EUR = | 1 CHF | 2024-11-10 |
| 1 EUR = | 0.9392 CHF | 1.0648 EUR = | 1 CHF | 2024-11-09 |
| 1 EUR = | 0.9381 CHF | 1.066 EUR = | 1 CHF | 2024-11-08 |
| 1 EUR = | 0.9429 CHF | 1.0606 EUR = | 1 CHF | 2024-11-07 |
| 1 EUR = | 0.9408 CHF | 1.0629 EUR = | 1 CHF | 2024-11-06 |
| 1 EUR = | 0.9391 CHF | 1.0649 EUR = | 1 CHF | 2024-11-05 |
| 1 EUR = | 0.9415 CHF | 1.0621 EUR = | 1 CHF | 2024-11-04 |
| 1 EUR = | 0.9404 CHF | 1.0634 EUR = | 1 CHF | 2024-11-03 |
| 1 EUR = | 0.9399 CHF | 1.0639 EUR = | 1 CHF | 2024-11-02 |
| 1 EUR = | 0.9425 CHF | 1.061 EUR = | 1 CHF | 2024-11-01 |
| 1 EUR = | 0.9404 CHF | 1.0634 EUR = | 1 CHF | 2024-10-31 |
| 1 EUR = | 0.9396 CHF | 1.0642 EUR = | 1 CHF | 2024-10-30 |
| 1 EUR = | 0.9368 CHF | 1.0674 EUR = | 1 CHF | 2024-10-29 |
| 1 EUR = | 0.9378 CHF | 1.0663 EUR = | 1 CHF | 2024-10-28 |
| 1 EUR = | 0.9362 CHF | 1.0682 EUR = | 1 CHF | 2024-10-27 |
| 1 EUR = | 0.9362 CHF | 1.0682 EUR = | 1 CHF | 2024-10-26 |
| 1 EUR = | 0.9379 CHF | 1.0662 EUR = | 1 CHF | 2024-10-25 |
| 1 EUR = | 0.9346 CHF | 1.07 EUR = | 1 CHF | 2024-10-24 |
| 1 EUR = | 0.9353 CHF | 1.0692 EUR = | 1 CHF | 2024-10-23 |
| 1 EUR = | 0.9368 CHF | 1.0675 EUR = | 1 CHF | 2024-10-22 |
| 1 EUR = | 0.9385 CHF | 1.0656 EUR = | 1 CHF | 2024-10-21 |
| 1 EUR = | 0.9407 CHF | 1.063 EUR = | 1 CHF | 2024-10-20 |
| 1 EUR = | 0.9407 CHF | 1.063 EUR = | 1 CHF | 2024-10-19 |
| 1 EUR = | 0.9393 CHF | 1.0646 EUR = | 1 CHF | 2024-10-18 |
| 1 EUR = | 0.9389 CHF | 1.0651 EUR = | 1 CHF | 2024-10-17 |
| 1 EUR = | 0.9391 CHF | 1.0649 EUR = | 1 CHF | 2024-10-16 |
| 1 EUR = | 0.9396 CHF | 1.0643 EUR = | 1 CHF | 2024-10-15 |
| 1 EUR = | 0.9399 CHF | 1.064 EUR = | 1 CHF | 2024-10-14 |
| 1 EUR = | 0.9385 CHF | 1.0655 EUR = | 1 CHF | 2024-10-13 |
| 1 EUR = | 0.9388 CHF | 1.0652 EUR = | 1 CHF | 2024-10-12 |
| 1 EUR = | 0.938 CHF | 1.0661 EUR = | 1 CHF | 2024-10-11 |
| 1 EUR = | 0.9401 CHF | 1.0637 EUR = | 1 CHF | 2024-10-10 |
| 1 EUR = | 0.9396 CHF | 1.0643 EUR = | 1 CHF | 2024-10-09 |
| 1 EUR = | 0.9397 CHF | 1.0642 EUR = | 1 CHF | 2024-10-08 |
| 1 EUR = | 0.9398 CHF | 1.0641 EUR = | 1 CHF | 2024-10-07 |
| 1 EUR = | 0.9417 CHF | 1.0619 EUR = | 1 CHF | 2024-10-06 |
| 1 EUR = | 0.9417 CHF | 1.0619 EUR = | 1 CHF | 2024-10-05 |
| 1 EUR = | 0.9398 CHF | 1.0641 EUR = | 1 CHF | 2024-10-04 |
| 1 EUR = | 0.9398 CHF | 1.0641 EUR = | 1 CHF | 2024-10-03 |
| 1 EUR = | 0.9374 CHF | 1.0668 EUR = | 1 CHF | 2024-10-02 |
| 1 EUR = | 0.9391 CHF | 1.0648 EUR = | 1 CHF | 2024-10-01 |
| 1 EUR = | 0.9444 CHF | 1.0589 EUR = | 1 CHF | 2024-09-30 |
| 1 EUR = | 0.9395 CHF | 1.0644 EUR = | 1 CHF | 2024-09-29 |
| 1 EUR = | 0.9395 CHF | 1.0644 EUR = | 1 CHF | 2024-09-28 |
| 1 EUR = | 0.9418 CHF | 1.0617 EUR = | 1 CHF | 2024-09-27 |
| 1 EUR = | 0.9454 CHF | 1.0577 EUR = | 1 CHF | 2024-09-26 |
| 1 EUR = | 0.949 CHF | 1.0538 EUR = | 1 CHF | 2024-09-25 |
| 1 EUR = | 0.9446 CHF | 1.0586 EUR = | 1 CHF | 2024-09-24 |
| 1 EUR = | 0.9446 CHF | 1.0587 EUR = | 1 CHF | 2024-09-23 |
| 1 EUR = | 0.9498 CHF | 1.0528 EUR = | 1 CHF | 2024-09-22 |
| 1 EUR = | 0.9498 CHF | 1.0528 EUR = | 1 CHF | 2024-09-21 |
| 1 EUR = | 0.947 CHF | 1.0559 EUR = | 1 CHF | 2024-09-20 |
| 1 EUR = | 0.9453 CHF | 1.0579 EUR = | 1 CHF | 2024-09-19 |
| 1 EUR = | 0.9386 CHF | 1.0655 EUR = | 1 CHF | 2024-09-18 |
| 1 EUR = | 0.9401 CHF | 1.0638 EUR = | 1 CHF | 2024-09-17 |
| 1 EUR = | 0.9399 CHF | 1.0639 EUR = | 1 CHF | 2024-09-16 |
| 1 EUR = | 0.9413 CHF | 1.0624 EUR = | 1 CHF | 2024-09-15 |
| 1 EUR = | 0.9413 CHF | 1.0624 EUR = | 1 CHF | 2024-09-14 |
| 1 EUR = | 0.9402 CHF | 1.0636 EUR = | 1 CHF | 2024-09-13 |
| 1 EUR = | 0.9415 CHF | 1.0621 EUR = | 1 CHF | 2024-09-12 |
| 1 EUR = | 0.9341 CHF | 1.0706 EUR = | 1 CHF | 2024-09-11 |
| 1 EUR = | 0.9357 CHF | 1.0687 EUR = | 1 CHF | 2024-09-10 |
| 1 EUR = | 0.9369 CHF | 1.0673 EUR = | 1 CHF | 2024-09-09 |
| 1 EUR = | 0.935 CHF | 1.0695 EUR = | 1 CHF | 2024-09-08 |
| 1 EUR = | 0.935 CHF | 1.0695 EUR = | 1 CHF | 2024-09-07 |
| 1 EUR = | 0.9355 CHF | 1.0689 EUR = | 1 CHF | 2024-09-06 |
| 1 EUR = | 0.9393 CHF | 1.0647 EUR = | 1 CHF | 2024-09-05 |
| 1 EUR = | 0.9389 CHF | 1.0651 EUR = | 1 CHF | 2024-09-04 |
| 1 EUR = | 0.9408 CHF | 1.0629 EUR = | 1 CHF | 2024-09-03 |
| 1 EUR = | 0.9404 CHF | 1.0634 EUR = | 1 CHF | 2024-09-02 |
| 1 EUR = | 0.9402 CHF | 1.0636 EUR = | 1 CHF | 2024-09-01 |
| 1 EUR = | 0.9402 CHF | 1.0636 EUR = | 1 CHF | 2024-08-31 |
| 1 EUR = | 0.9402 CHF | 1.0636 EUR = | 1 CHF | 2024-08-30 |
| 1 EUR = | 0.9357 CHF | 1.0688 EUR = | 1 CHF | 2024-08-29 |
| 1 EUR = | 0.9383 CHF | 1.0657 EUR = | 1 CHF | 2024-08-28 |
| 1 EUR = | 0.9453 CHF | 1.0579 EUR = | 1 CHF | 2024-08-27 |
| 1 EUR = | 0.9461 CHF | 1.057 EUR = | 1 CHF | 2024-08-26 |
| 1 EUR = | 0.95 CHF | 1.0526 EUR = | 1 CHF | 2024-08-25 |
| 1 EUR = | 0.95 CHF | 1.0526 EUR = | 1 CHF | 2024-08-24 |
| 1 EUR = | 0.9478 CHF | 1.055 EUR = | 1 CHF | 2024-08-23 |
| 1 EUR = | 0.9483 CHF | 1.0545 EUR = | 1 CHF | 2024-08-22 |
| 1 EUR = | 0.9508 CHF | 1.0518 EUR = | 1 CHF | 2024-08-21 |
| 1 EUR = | 0.9526 CHF | 1.0498 EUR = | 1 CHF | 2024-08-20 |
| 1 EUR = | 0.9549 CHF | 1.0473 EUR = | 1 CHF | 2024-08-19 |
| 1 EUR = | 0.9557 CHF | 1.0464 EUR = | 1 CHF | 2024-08-18 |
| 1 EUR = | 0.9557 CHF | 1.0464 EUR = | 1 CHF | 2024-08-17 |
| 1 EUR = | 0.955 CHF | 1.0472 EUR = | 1 CHF | 2024-08-16 |
| 1 EUR = | 0.9544 CHF | 1.0478 EUR = | 1 CHF | 2024-08-15 |
| 1 EUR = | 0.9509 CHF | 1.0516 EUR = | 1 CHF | 2024-08-14 |
| 1 EUR = | 0.9476 CHF | 1.0552 EUR = | 1 CHF | 2024-08-13 |
| 1 EUR = | 0.9486 CHF | 1.0541 EUR = | 1 CHF | 2024-08-12 |
| 1 EUR = | 0.9464 CHF | 1.0566 EUR = | 1 CHF | 2024-08-11 |
| 1 EUR = | 0.9483 CHF | 1.0545 EUR = | 1 CHF | 2024-08-10 |
| 1 EUR = | 0.9451 CHF | 1.0581 EUR = | 1 CHF | 2024-08-09 |
| 1 EUR = | 0.9369 CHF | 1.0674 EUR = | 1 CHF | 2024-08-08 |
| 1 EUR = | 0.9423 CHF | 1.0612 EUR = | 1 CHF | 2024-08-07 |
| 1 EUR = | 0.9326 CHF | 1.0723 EUR = | 1 CHF | 2024-08-06 |
| 1 EUR = | 0.9302 CHF | 1.075 EUR = | 1 CHF | 2024-08-05 |
| 1 EUR = | 0.9371 CHF | 1.0672 EUR = | 1 CHF | 2024-08-04 |
| 1 EUR = | 0.9371 CHF | 1.0672 EUR = | 1 CHF | 2024-08-03 |
| 1 EUR = | 0.9417 CHF | 1.0619 EUR = | 1 CHF | 2024-08-02 |
| 1 EUR = | 0.9453 CHF | 1.0579 EUR = | 1 CHF | 2024-08-01 |
| 1 EUR = | 0.954 CHF | 1.0483 EUR = | 1 CHF | 2024-07-31 |
| 1 EUR = | 0.9596 CHF | 1.0421 EUR = | 1 CHF | 2024-07-30 |
| 1 EUR = | 0.9586 CHF | 1.0432 EUR = | 1 CHF | 2024-07-29 |
| 1 EUR = | 0.9617 CHF | 1.0398 EUR = | 1 CHF | 2024-07-28 |
| 1 EUR = | 0.9617 CHF | 1.0398 EUR = | 1 CHF | 2024-07-27 |
| 1 EUR = | 0.9585 CHF | 1.0433 EUR = | 1 CHF | 2024-07-26 |
| 1 EUR = | 0.9535 CHF | 1.0488 EUR = | 1 CHF | 2024-07-25 |
| 1 EUR = | 0.9622 CHF | 1.0393 EUR = | 1 CHF | 2024-07-24 |
| 1 EUR = | 0.9681 CHF | 1.0329 EUR = | 1 CHF | 2024-07-23 |
| 1 EUR = | 0.9668 CHF | 1.0343 EUR = | 1 CHF | 2024-07-22 |
| 1 EUR = | 0.9681 CHF | 1.0329 EUR = | 1 CHF | 2024-07-21 |
| 1 EUR = | 0.9681 CHF | 1.0329 EUR = | 1 CHF | 2024-07-20 |
| 1 EUR = | 0.9677 CHF | 1.0334 EUR = | 1 CHF | 2024-07-19 |
| 1 EUR = | 0.9663 CHF | 1.0349 EUR = | 1 CHF | 2024-07-18 |
| 1 EUR = | 0.9715 CHF | 1.0294 EUR = | 1 CHF | 2024-07-17 |
| 1 EUR = | 0.9761 CHF | 1.0245 EUR = | 1 CHF | 2024-07-16 |
| 1 EUR = | 0.9754 CHF | 1.0252 EUR = | 1 CHF | 2024-07-15 |
| 1 EUR = | 0.999 CHF | 1.001 EUR = | 1 CHF | 2024-07-14 |
| 1 EUR = | 0.9776 CHF | 1.0229 EUR = | 1 CHF | 2024-07-13 |
| 1 EUR = | 0.9755 CHF | 1.0251 EUR = | 1 CHF | 2024-07-12 |
| 1 EUR = | 0.9744 CHF | 1.0263 EUR = | 1 CHF | 2024-07-11 |
| 1 EUR = | 0.9712 CHF | 1.0296 EUR = | 1 CHF | 2024-07-10 |
| 1 EUR = | 0.9713 CHF | 1.0295 EUR = | 1 CHF | 2024-07-09 |
| 1 EUR = | 0.9706 CHF | 1.0303 EUR = | 1 CHF | 2024-07-08 |
| 1 EUR = | 0.9735 CHF | 1.0272 EUR = | 1 CHF | 2024-07-07 |
| 1 EUR = | 0.9735 CHF | 1.0272 EUR = | 1 CHF | 2024-07-06 |
| 1 EUR = | 0.9723 CHF | 1.0285 EUR = | 1 CHF | 2024-07-05 |
| 1 EUR = | 0.9723 CHF | 1.0285 EUR = | 1 CHF | 2024-07-04 |
| 1 EUR = | 0.9726 CHF | 1.0282 EUR = | 1 CHF | 2024-07-03 |
| 1 EUR = | 0.9684 CHF | 1.0326 EUR = | 1 CHF | 2024-07-02 |
| 1 EUR = | 0.9692 CHF | 1.0318 EUR = | 1 CHF | 2024-07-01 |
| 1 EUR = | 0.968 CHF | 1.0331 EUR = | 1 CHF | 2024-06-30 |
| 1 EUR = | 0.9683 CHF | 1.0328 EUR = | 1 CHF | 2024-06-29 |
| 1 EUR = | 0.9629 CHF | 1.0385 EUR = | 1 CHF | 2024-06-28 |
| 1 EUR = | 0.9596 CHF | 1.0421 EUR = | 1 CHF | 2024-06-27 |
| 1 EUR = | 0.9594 CHF | 1.0423 EUR = | 1 CHF | 2024-06-26 |
| 1 EUR = | 0.958 CHF | 1.0438 EUR = | 1 CHF | 2024-06-25 |
| 1 EUR = | 0.9577 CHF | 1.0442 EUR = | 1 CHF | 2024-06-24 |
| 1 EUR = | 0.9564 CHF | 1.0456 EUR = | 1 CHF | 2024-06-23 |
| 1 EUR = | 0.9564 CHF | 1.0456 EUR = | 1 CHF | 2024-06-22 |
| 1 EUR = | 0.9545 CHF | 1.0476 EUR = | 1 CHF | 2024-06-21 |
| 1 EUR = | 0.9546 CHF | 1.0476 EUR = | 1 CHF | 2024-06-20 |
| 1 EUR = | 0.95 CHF | 1.0526 EUR = | 1 CHF | 2024-06-19 |
| 1 EUR = | 0.9513 CHF | 1.0512 EUR = | 1 CHF | 2024-06-18 |
| 1 EUR = | 0.9556 CHF | 1.0464 EUR = | 1 CHF | 2024-06-17 |
| 1 EUR = | 0.9561 CHF | 1.0459 EUR = | 1 CHF | 2024-06-16 |
| 1 EUR = | 0.9561 CHF | 1.0459 EUR = | 1 CHF | 2024-06-15 |
| 1 EUR = | 0.9555 CHF | 1.0465 EUR = | 1 CHF | 2024-06-14 |
| 1 EUR = | 0.9673 CHF | 1.0338 EUR = | 1 CHF | 2024-06-13 |
| 1 EUR = | 0.964 CHF | 1.0373 EUR = | 1 CHF | 2024-06-12 |
| 1 EUR = | 0.9641 CHF | 1.0372 EUR = | 1 CHF | 2024-06-11 |
| 1 EUR = | 0.9638 CHF | 1.0376 EUR = | 1 CHF | 2024-06-10 |
| 1 EUR = | 0.9713 CHF | 1.0296 EUR = | 1 CHF | 2024-06-09 |
| 1 EUR = | 0.9713 CHF | 1.0296 EUR = | 1 CHF | 2024-06-08 |
| 1 EUR = | 0.9688 CHF | 1.0322 EUR = | 1 CHF | 2024-06-07 |
| 1 EUR = | 0.9701 CHF | 1.0308 EUR = | 1 CHF | 2024-06-06 |
| 1 EUR = | 0.9702 CHF | 1.0307 EUR = | 1 CHF | 2024-06-05 |
| 1 EUR = | 0.9723 CHF | 1.0285 EUR = | 1 CHF | 2024-06-04 |
| 1 EUR = | 0.9773 CHF | 1.0232 EUR = | 1 CHF | 2024-06-03 |
| 1 EUR = | 0.98 CHF | 1.0204 EUR = | 1 CHF | 2024-06-02 |
| 1 EUR = | 0.9829 CHF | 1.0174 EUR = | 1 CHF | 2024-06-01 |
| 1 EUR = | 0.983 CHF | 1.0173 EUR = | 1 CHF | 2024-05-31 |
| 1 EUR = | 0.9806 CHF | 1.0198 EUR = | 1 CHF | 2024-05-30 |
| 1 EUR = | 0.9904 CHF | 1.0097 EUR = | 1 CHF | 2024-05-29 |
| 1 EUR = | 0.9905 CHF | 1.0096 EUR = | 1 CHF | 2024-05-28 |
| 1 EUR = | 0.9927 CHF | 1.0073 EUR = | 1 CHF | 2024-05-27 |
| 1 EUR = | 1.0006 CHF | 0.9994 EUR = | 1 CHF | 2024-05-26 |
| 1 EUR = | 1.0006 CHF | 0.9994 EUR = | 1 CHF | 2024-05-25 |
| 1 EUR = | 0.991 CHF | 1.0091 EUR = | 1 CHF | 2024-05-24 |
| 1 EUR = | 0.9909 CHF | 1.0092 EUR = | 1 CHF | 2024-05-23 |
| 1 EUR = | 0.9908 CHF | 1.0093 EUR = | 1 CHF | 2024-05-22 |
| 1 EUR = | 0.9883 CHF | 1.0118 EUR = | 1 CHF | 2024-05-21 |
| 1 EUR = | 0.988 CHF | 1.0122 EUR = | 1 CHF | 2024-05-20 |
| 1 EUR = | 0.9935 CHF | 1.0066 EUR = | 1 CHF | 2024-05-19 |
| 1 EUR = | 0.9935 CHF | 1.0066 EUR = | 1 CHF | 2024-05-18 |
| 1 EUR = | 0.9859 CHF | 1.0143 EUR = | 1 CHF | 2024-05-17 |
| 1 EUR = | 0.9807 CHF | 1.0197 EUR = | 1 CHF | 2024-05-16 |
| 1 EUR = | 0.9802 CHF | 1.0202 EUR = | 1 CHF | 2024-05-15 |
| 1 EUR = | 0.9795 CHF | 1.0209 EUR = | 1 CHF | 2024-05-14 |
| 1 EUR = | 0.9784 CHF | 1.0221 EUR = | 1 CHF | 2024-05-13 |
| 1 EUR = | 0.9817 CHF | 1.0186 EUR = | 1 CHF | 2024-05-12 |
| 1 EUR = | 0.9778 CHF | 1.0227 EUR = | 1 CHF | 2024-05-11 |
| 1 EUR = | 0.977 CHF | 1.0235 EUR = | 1 CHF | 2024-05-10 |
| 1 EUR = | 0.976 CHF | 1.0246 EUR = | 1 CHF | 2024-05-09 |
| 1 EUR = | 0.977 CHF | 1.0236 EUR = | 1 CHF | 2024-05-08 |
| 1 EUR = | 0.9773 CHF | 1.0232 EUR = | 1 CHF | 2024-05-07 |
| 1 EUR = | 0.9754 CHF | 1.0252 EUR = | 1 CHF | 2024-05-06 |
| 1 EUR = | 0.9749 CHF | 1.0258 EUR = | 1 CHF | 2024-05-05 |
| 1 EUR = | 0.9709 CHF | 1.03 EUR = | 1 CHF | 2024-05-04 |
| 1 EUR = | 0.9752 CHF | 1.0255 EUR = | 1 CHF | 2024-05-03 |
| 1 EUR = | 0.9766 CHF | 1.024 EUR = | 1 CHF | 2024-05-02 |
| 1 EUR = | 0.9824 CHF | 1.0179 EUR = | 1 CHF | 2024-05-01 |
| 1 EUR = | 0.9775 CHF | 1.023 EUR = | 1 CHF | 2024-04-30 |
| 1 EUR = | 0.9765 CHF | 1.024 EUR = | 1 CHF | 2024-04-29 |
| 1 EUR = | 0.9676 CHF | 1.0335 EUR = | 1 CHF | 2024-04-28 |
| 1 EUR = | 0.9792 CHF | 1.0213 EUR = | 1 CHF | 2024-04-27 |
| 1 EUR = | 0.9789 CHF | 1.0215 EUR = | 1 CHF | 2024-04-26 |
| 1 EUR = | 0.9789 CHF | 1.0215 EUR = | 1 CHF | 2024-04-25 |
| 1 EUR = | 0.9768 CHF | 1.0237 EUR = | 1 CHF | 2024-04-24 |
| 1 EUR = | 0.972 CHF | 1.0288 EUR = | 1 CHF | 2024-04-23 |
| 1 EUR = | 0.9709 CHF | 1.0299 EUR = | 1 CHF | 2024-04-22 |
| 1 EUR = | 0.9712 CHF | 1.0297 EUR = | 1 CHF | 2024-04-21 |
| 1 EUR = | 0.9712 CHF | 1.0297 EUR = | 1 CHF | 2024-04-20 |
| 1 EUR = | 0.9682 CHF | 1.0328 EUR = | 1 CHF | 2024-04-19 |
| 1 EUR = | 0.97 CHF | 1.0309 EUR = | 1 CHF | 2024-04-18 |
| 1 EUR = | 0.9698 CHF | 1.0312 EUR = | 1 CHF | 2024-04-17 |
| 1 EUR = | 0.9708 CHF | 1.0301 EUR = | 1 CHF | 2024-04-16 |
| 1 EUR = | 0.9727 CHF | 1.0281 EUR = | 1 CHF | 2024-04-15 |
| 1 EUR = | 0.9755 CHF | 1.0251 EUR = | 1 CHF | 2024-04-14 |
| 1 EUR = | 0.9755 CHF | 1.0251 EUR = | 1 CHF | 2024-04-13 |
| 1 EUR = | 0.9733 CHF | 1.0274 EUR = | 1 CHF | 2024-04-12 |
| 1 EUR = | 0.9802 CHF | 1.0202 EUR = | 1 CHF | 2024-04-11 |
| 1 EUR = | 0.9815 CHF | 1.0188 EUR = | 1 CHF | 2024-04-10 |
| 1 EUR = | 0.9819 CHF | 1.0185 EUR = | 1 CHF | 2024-04-09 |
| 1 EUR = | 0.9806 CHF | 1.0198 EUR = | 1 CHF | 2024-04-08 |
| 1 EUR = | 0.9783 CHF | 1.0221 EUR = | 1 CHF | 2024-04-07 |
| 1 EUR = | 0.9783 CHF | 1.0221 EUR = | 1 CHF | 2024-04-06 |
| 1 EUR = | 0.9787 CHF | 1.0217 EUR = | 1 CHF | 2024-04-05 |
| 1 EUR = | 0.984 CHF | 1.0162 EUR = | 1 CHF | 2024-04-04 |
| 1 EUR = | 0.979 CHF | 1.0215 EUR = | 1 CHF | 2024-04-03 |
| 1 EUR = | 0.9757 CHF | 1.0249 EUR = | 1 CHF | 2024-04-02 |
| 1 EUR = | 0.9721 CHF | 1.0287 EUR = | 1 CHF | 2024-04-01 |
| 1 EUR = | 0.9744 CHF | 1.0262 EUR = | 1 CHF | 2024-03-31 |
| 1 EUR = | 0.9744 CHF | 1.0262 EUR = | 1 CHF | 2024-03-30 |
| 1 EUR = | 0.9716 CHF | 1.0292 EUR = | 1 CHF | 2024-03-29 |
| 1 EUR = | 0.9765 CHF | 1.0241 EUR = | 1 CHF | 2024-03-28 |
| 1 EUR = | 0.9804 CHF | 1.02 EUR = | 1 CHF | 2024-03-27 |
| 1 EUR = | 0.9784 CHF | 1.0221 EUR = | 1 CHF | 2024-03-26 |
| 1 EUR = | 0.9712 CHF | 1.0296 EUR = | 1 CHF | 2024-03-25 |
| 1 EUR = | 0.9755 CHF | 1.0251 EUR = | 1 CHF | 2024-03-24 |
| 1 EUR = | 0.9755 CHF | 1.0251 EUR = | 1 CHF | 2024-03-23 |
| 1 EUR = | 0.9741 CHF | 1.0266 EUR = | 1 CHF | 2024-03-22 |
| 1 EUR = | 0.9761 CHF | 1.0245 EUR = | 1 CHF | 2024-03-21 |
| 1 EUR = | 0.9658 CHF | 1.0354 EUR = | 1 CHF | 2024-03-20 |
| 1 EUR = | 0.9624 CHF | 1.0391 EUR = | 1 CHF | 2024-03-19 |
| 1 EUR = | 0.9636 CHF | 1.0378 EUR = | 1 CHF | 2024-03-18 |
| 1 EUR = | 0.964 CHF | 1.0373 EUR = | 1 CHF | 2024-03-17 |
| 1 EUR = | 0.964 CHF | 1.0373 EUR = | 1 CHF | 2024-03-16 |
| 1 EUR = | 0.9623 CHF | 1.0392 EUR = | 1 CHF | 2024-03-15 |
| 1 EUR = | 0.9624 CHF | 1.0391 EUR = | 1 CHF | 2024-03-14 |
| 1 EUR = | 0.96 CHF | 1.0416 EUR = | 1 CHF | 2024-03-13 |
| 1 EUR = | 0.9576 CHF | 1.0443 EUR = | 1 CHF | 2024-03-12 |
| 1 EUR = | 0.9589 CHF | 1.0429 EUR = | 1 CHF | 2024-03-11 |
| 1 EUR = | 0.9606 CHF | 1.041 EUR = | 1 CHF | 2024-03-10 |
| 1 EUR = | 0.9606 CHF | 1.041 EUR = | 1 CHF | 2024-03-09 |
| 1 EUR = | 0.9582 CHF | 1.0436 EUR = | 1 CHF | 2024-03-08 |
| 1 EUR = | 0.9592 CHF | 1.0425 EUR = | 1 CHF | 2024-03-07 |
| 1 EUR = | 0.963 CHF | 1.0385 EUR = | 1 CHF | 2024-03-06 |
| 1 EUR = | 0.9616 CHF | 1.04 EUR = | 1 CHF | 2024-03-05 |
| 1 EUR = | 0.9585 CHF | 1.0433 EUR = | 1 CHF | 2024-03-04 |
| 1 EUR = | 0.9595 CHF | 1.0422 EUR = | 1 CHF | 2024-03-03 |
| 1 EUR = | 0.9595 CHF | 1.0422 EUR = | 1 CHF | 2024-03-02 |
| 1 EUR = | 0.9574 CHF | 1.0445 EUR = | 1 CHF | 2024-03-01 |
| 1 EUR = | 0.954 CHF | 1.0482 EUR = | 1 CHF | 2024-02-29 |
| 1 EUR = | 0.952 CHF | 1.0504 EUR = | 1 CHF | 2024-02-28 |
| 1 EUR = | 0.9546 CHF | 1.0475 EUR = | 1 CHF | 2024-02-27 |
| 1 EUR = | 0.9539 CHF | 1.0483 EUR = | 1 CHF | 2024-02-26 |
| 1 EUR = | 0.954 CHF | 1.0482 EUR = | 1 CHF | 2024-02-25 |
| 1 EUR = | 0.954 CHF | 1.0482 EUR = | 1 CHF | 2024-02-24 |
| 1 EUR = | 0.9535 CHF | 1.0488 EUR = | 1 CHF | 2024-02-23 |
| 1 EUR = | 0.9524 CHF | 1.05 EUR = | 1 CHF | 2024-02-22 |
| 1 EUR = | 0.9508 CHF | 1.0517 EUR = | 1 CHF | 2024-02-21 |
| 1 EUR = | 0.9521 CHF | 1.0503 EUR = | 1 CHF | 2024-02-20 |
| 1 EUR = | 0.9491 CHF | 1.0536 EUR = | 1 CHF | 2024-02-19 |
| 1 EUR = | 0.9492 CHF | 1.0535 EUR = | 1 CHF | 2024-02-18 |
| 1 EUR = | 0.9492 CHF | 1.0535 EUR = | 1 CHF | 2024-02-17 |
| 1 EUR = | 0.9486 CHF | 1.0541 EUR = | 1 CHF | 2024-02-16 |
| 1 EUR = | 0.9482 CHF | 1.0546 EUR = | 1 CHF | 2024-02-15 |
| 1 EUR = | 0.9498 CHF | 1.0529 EUR = | 1 CHF | 2024-02-14 |
| 1 EUR = | 0.9481 CHF | 1.0548 EUR = | 1 CHF | 2024-02-13 |
| 1 EUR = | 0.943 CHF | 1.0605 EUR = | 1 CHF | 2024-02-12 |
| 1 EUR = | 0.9436 CHF | 1.0598 EUR = | 1 CHF | 2024-02-11 |
| 1 EUR = | 0.9436 CHF | 1.0598 EUR = | 1 CHF | 2024-02-10 |
| 1 EUR = | 0.9427 CHF | 1.0608 EUR = | 1 CHF | 2024-02-09 |
| 1 EUR = | 0.9409 CHF | 1.0628 EUR = | 1 CHF | 2024-02-08 |
| 1 EUR = | 0.9395 CHF | 1.0644 EUR = | 1 CHF | 2024-02-07 |
| 1 EUR = | 0.9362 CHF | 1.0682 EUR = | 1 CHF | 2024-02-06 |
| 1 EUR = | 0.9349 CHF | 1.0697 EUR = | 1 CHF | 2024-02-05 |
| 1 EUR = | 0.937 CHF | 1.0673 EUR = | 1 CHF | 2024-02-04 |
| 1 EUR = | 0.937 CHF | 1.0673 EUR = | 1 CHF | 2024-02-03 |
| 1 EUR = | 0.9315 CHF | 1.0736 EUR = | 1 CHF | 2024-02-02 |
| 1 EUR = | 0.9323 CHF | 1.0726 EUR = | 1 CHF | 2024-02-01 |
| 1 EUR = | 0.9355 CHF | 1.0689 EUR = | 1 CHF | 2024-01-31 |
| 1 EUR = | 0.935 CHF | 1.0695 EUR = | 1 CHF | 2024-01-30 |
| 1 EUR = | 0.9331 CHF | 1.0717 EUR = | 1 CHF | 2024-01-29 |
| 1 EUR = | 0.9381 CHF | 1.0659 EUR = | 1 CHF | 2024-01-28 |
| 1 EUR = | 0.9381 CHF | 1.0659 EUR = | 1 CHF | 2024-01-27 |
| 1 EUR = | 0.9378 CHF | 1.0663 EUR = | 1 CHF | 2024-01-26 |
| 1 EUR = | 0.9417 CHF | 1.0619 EUR = | 1 CHF | 2024-01-25 |
| 1 EUR = | 0.9423 CHF | 1.0612 EUR = | 1 CHF | 2024-01-24 |
| 1 EUR = | 0.9467 CHF | 1.0563 EUR = | 1 CHF | 2024-01-23 |
| 1 EUR = | 0.9483 CHF | 1.0545 EUR = | 1 CHF | 2024-01-22 |
| 1 EUR = | 0.9477 CHF | 1.0552 EUR = | 1 CHF | 2024-01-21 |
| 1 EUR = | 0.946 CHF | 1.0571 EUR = | 1 CHF | 2024-01-20 |
| 1 EUR = | 0.9445 CHF | 1.0587 EUR = | 1 CHF | 2024-01-19 |
| 1 EUR = | 0.9409 CHF | 1.0628 EUR = | 1 CHF | 2024-01-18 |
| 1 EUR = | 0.9369 CHF | 1.0673 EUR = | 1 CHF | 2024-01-17 |
| 1 EUR = | 0.9369 CHF | 1.0673 EUR = | 1 CHF | 2024-01-16 |
| 1 EUR = | 0.9327 CHF | 1.0721 EUR = | 1 CHF | 2024-01-15 |
| 1 EUR = | 0.9347 CHF | 1.0698 EUR = | 1 CHF | 2024-01-14 |
| 1 EUR = | 0.9336 CHF | 1.0711 EUR = | 1 CHF | 2024-01-13 |
| 1 EUR = | 0.935 CHF | 1.0695 EUR = | 1 CHF | 2024-01-12 |
| 1 EUR = | 0.9336 CHF | 1.0711 EUR = | 1 CHF | 2024-01-11 |
| 1 EUR = | 0.9317 CHF | 1.0733 EUR = | 1 CHF | 2024-01-10 |
| 1 EUR = | 0.9287 CHF | 1.0768 EUR = | 1 CHF | 2024-01-09 |
| 1 EUR = | 0.9305 CHF | 1.0747 EUR = | 1 CHF | 2024-01-08 |
| 1 EUR = | 0.9309 CHF | 1.0743 EUR = | 1 CHF | 2024-01-07 |
| 1 EUR = | 0.9307 CHF | 1.0745 EUR = | 1 CHF | 2024-01-06 |
| 1 EUR = | 0.9306 CHF | 1.0746 EUR = | 1 CHF | 2024-01-05 |
| 1 EUR = | 0.9274 CHF | 1.0783 EUR = | 1 CHF | 2024-01-04 |
| 1 EUR = | 0.9306 CHF | 1.0746 EUR = | 1 CHF | 2024-01-03 |
| 1 EUR = | 0.9283 CHF | 1.0772 EUR = | 1 CHF | 2024-01-02 |
| 1 EUR = | 0.9297 CHF | 1.0756 EUR = | 1 CHF | 2024-01-01 |
| 1 EUR = | 0.9296 CHF | 1.0758 EUR = | 1 CHF | 2023-12-31 |
| 1 EUR = | 0.929 CHF | 1.0764 EUR = | 1 CHF | 2023-12-30 |
| 1 EUR = | 0.9346 CHF | 1.07 EUR = | 1 CHF | 2023-12-29 |
| 1 EUR = | 0.9361 CHF | 1.0683 EUR = | 1 CHF | 2023-12-28 |
| 1 EUR = | 0.9431 CHF | 1.0604 EUR = | 1 CHF | 2023-12-27 |
| 1 EUR = | 0.9409 CHF | 1.0628 EUR = | 1 CHF | 2023-12-26 |
| 1 EUR = | 0.9448 CHF | 1.0584 EUR = | 1 CHF | 2023-12-25 |
| 1 EUR = | 0.9436 CHF | 1.0598 EUR = | 1 CHF | 2023-12-24 |
| 1 EUR = | 0.9427 CHF | 1.0608 EUR = | 1 CHF | 2023-12-23 |
| 1 EUR = | 0.9428 CHF | 1.0607 EUR = | 1 CHF | 2023-12-22 |
| 1 EUR = | 0.9439 CHF | 1.0594 EUR = | 1 CHF | 2023-12-21 |
| 1 EUR = | 0.9454 CHF | 1.0577 EUR = | 1 CHF | 2023-12-20 |
| 1 EUR = | 0.947 CHF | 1.0559 EUR = | 1 CHF | 2023-12-19 |
| 1 EUR = | 0.9482 CHF | 1.0546 EUR = | 1 CHF | 2023-12-18 |
| 1 EUR = | 0.9479 CHF | 1.055 EUR = | 1 CHF | 2023-12-17 |
| 1 EUR = | 0.9481 CHF | 1.0547 EUR = | 1 CHF | 2023-12-16 |
| 1 EUR = | 0.9538 CHF | 1.0485 EUR = | 1 CHF | 2023-12-15 |
| 1 EUR = | 0.9479 CHF | 1.055 EUR = | 1 CHF | 2023-12-14 |
| 1 EUR = | 0.9441 CHF | 1.0592 EUR = | 1 CHF | 2023-12-13 |
| 1 EUR = | 0.9462 CHF | 1.0568 EUR = | 1 CHF | 2023-12-12 |
| 1 EUR = | 0.9475 CHF | 1.0554 EUR = | 1 CHF | 2023-12-11 |
| 1 EUR = | 0.9481 CHF | 1.0547 EUR = | 1 CHF | 2023-12-10 |
| 1 EUR = | 0.9474 CHF | 1.0555 EUR = | 1 CHF | 2023-12-09 |
| 1 EUR = | 0.9446 CHF | 1.0586 EUR = | 1 CHF | 2023-12-08 |
| 1 EUR = | 0.9416 CHF | 1.062 EUR = | 1 CHF | 2023-12-07 |
| 1 EUR = | 0.9446 CHF | 1.0586 EUR = | 1 CHF | 2023-12-06 |
| 1 EUR = | 0.9454 CHF | 1.0577 EUR = | 1 CHF | 2023-12-05 |
| 1 EUR = | 0.9467 CHF | 1.0563 EUR = | 1 CHF | 2023-12-04 |
| 1 EUR = | 0.9472 CHF | 1.0557 EUR = | 1 CHF | 2023-12-03 |
| 1 EUR = | 0.946 CHF | 1.0571 EUR = | 1 CHF | 2023-12-02 |
| 1 EUR = | 0.953 CHF | 1.0494 EUR = | 1 CHF | 2023-12-01 |
| 1 EUR = | 0.9586 CHF | 1.0432 EUR = | 1 CHF | 2023-11-30 |
| 1 EUR = | 0.9653 CHF | 1.036 EUR = | 1 CHF | 2023-11-29 |
| 1 EUR = | 0.9643 CHF | 1.037 EUR = | 1 CHF | 2023-11-28 |
| 1 EUR = | 0.9653 CHF | 1.0359 EUR = | 1 CHF | 2023-11-27 |
| 1 EUR = | 0.9666 CHF | 1.0346 EUR = | 1 CHF | 2023-11-26 |
| 1 EUR = | 0.9656 CHF | 1.0356 EUR = | 1 CHF | 2023-11-25 |
| 1 EUR = | 0.9644 CHF | 1.0369 EUR = | 1 CHF | 2023-11-24 |
| 1 EUR = | 0.9623 CHF | 1.0392 EUR = | 1 CHF | 2023-11-23 |