» Welcome to Currency Converter Calculator      

Last Year History for EUR/CNY


EUR CNY EUR CNY Date
1 EUR = 7.791 CNY 0.1284 EUR = 1 CNY 2024-03-28
1 EUR = 7.8259 CNY 0.1278 EUR = 1 CNY 2024-03-27
1 EUR = 7.8347 CNY 0.1276 EUR = 1 CNY 2024-03-26
1 EUR = 7.8015 CNY 0.1282 EUR = 1 CNY 2024-03-25
1 EUR = 7.8534 CNY 0.1273 EUR = 1 CNY 2024-03-24
1 EUR = 7.8534 CNY 0.1273 EUR = 1 CNY 2024-03-23
1 EUR = 7.8198 CNY 0.1279 EUR = 1 CNY 2024-03-22
1 EUR = 7.8559 CNY 0.1273 EUR = 1 CNY 2024-03-21
1 EUR = 7.8034 CNY 0.1281 EUR = 1 CNY 2024-03-20
1 EUR = 7.8018 CNY 0.1282 EUR = 1 CNY 2024-03-19
1 EUR = 7.8459 CNY 0.1275 EUR = 1 CNY 2024-03-18
1 EUR = 7.8427 CNY 0.1275 EUR = 1 CNY 2024-03-17
1 EUR = 7.8427 CNY 0.1275 EUR = 1 CNY 2024-03-16
1 EUR = 7.8426 CNY 0.1275 EUR = 1 CNY 2024-03-15
1 EUR = 7.8656 CNY 0.1271 EUR = 1 CNY 2024-03-14
1 EUR = 7.8584 CNY 0.1273 EUR = 1 CNY 2024-03-13
1 EUR = 7.8414 CNY 0.1275 EUR = 1 CNY 2024-03-12
1 EUR = 7.857 CNY 0.1273 EUR = 1 CNY 2024-03-11
1 EUR = 7.8649 CNY 0.1271 EUR = 1 CNY 2024-03-10
1 EUR = 7.8649 CNY 0.1271 EUR = 1 CNY 2024-03-09
1 EUR = 7.8618 CNY 0.1272 EUR = 1 CNY 2024-03-08
1 EUR = 7.8438 CNY 0.1275 EUR = 1 CNY 2024-03-07
1 EUR = 7.8307 CNY 0.1277 EUR = 1 CNY 2024-03-06
1 EUR = 7.8113 CNY 0.128 EUR = 1 CNY 2024-03-05
1 EUR = 7.814 CNY 0.128 EUR = 1 CNY 2024-03-04
1 EUR = 7.809 CNY 0.1281 EUR = 1 CNY 2024-03-03
1 EUR = 7.809 CNY 0.1281 EUR = 1 CNY 2024-03-02
1 EUR = 7.7824 CNY 0.1285 EUR = 1 CNY 2024-03-01
1 EUR = 7.7992 CNY 0.1282 EUR = 1 CNY 2024-02-29
1 EUR = 7.7871 CNY 0.1284 EUR = 1 CNY 2024-02-28
1 EUR = 7.8113 CNY 0.128 EUR = 1 CNY 2024-02-27
1 EUR = 7.8074 CNY 0.1281 EUR = 1 CNY 2024-02-26
1 EUR = 7.7952 CNY 0.1283 EUR = 1 CNY 2024-02-25
1 EUR = 7.7952 CNY 0.1283 EUR = 1 CNY 2024-02-24
1 EUR = 7.7915 CNY 0.1283 EUR = 1 CNY 2024-02-23
1 EUR = 7.8073 CNY 0.1281 EUR = 1 CNY 2024-02-22
1 EUR = 7.7656 CNY 0.1288 EUR = 1 CNY 2024-02-21
1 EUR = 7.7719 CNY 0.1287 EUR = 1 CNY 2024-02-20
1 EUR = 7.7561 CNY 0.1289 EUR = 1 CNY 2024-02-19
1 EUR = 7.6732 CNY 0.1303 EUR = 1 CNY 2024-02-18
1 EUR = 7.6732 CNY 0.1303 EUR = 1 CNY 2024-02-17
1 EUR = 7.7153 CNY 0.1296 EUR = 1 CNY 2024-02-16
1 EUR = 7.6926 CNY 0.13 EUR = 1 CNY 2024-02-15
1 EUR = 7.6875 CNY 0.1301 EUR = 1 CNY 2024-02-14
1 EUR = 7.7462 CNY 0.1291 EUR = 1 CNY 2024-02-13
1 EUR = 7.752 CNY 0.129 EUR = 1 CNY 2024-02-12
1 EUR = 7.7438 CNY 0.1291 EUR = 1 CNY 2024-02-11
1 EUR = 7.7438 CNY 0.1291 EUR = 1 CNY 2024-02-10
1 EUR = 7.6694 CNY 0.1304 EUR = 1 CNY 2024-02-09
1 EUR = 7.6626 CNY 0.1305 EUR = 1 CNY 2024-02-08
1 EUR = 7.657 CNY 0.1306 EUR = 1 CNY 2024-02-07
1 EUR = 7.6266 CNY 0.1311 EUR = 1 CNY 2024-02-06
1 EUR = 7.6496 CNY 0.1307 EUR = 1 CNY 2024-02-05
1 EUR = 7.6972 CNY 0.1299 EUR = 1 CNY 2024-02-04
1 EUR = 7.6972 CNY 0.1299 EUR = 1 CNY 2024-02-03
1 EUR = 7.727 CNY 0.1294 EUR = 1 CNY 2024-02-02
1 EUR = 7.6663 CNY 0.1304 EUR = 1 CNY 2024-02-01
1 EUR = 7.6876 CNY 0.1301 EUR = 1 CNY 2024-01-31
1 EUR = 7.6986 CNY 0.1299 EUR = 1 CNY 2024-01-30
1 EUR = 7.7703 CNY 0.1287 EUR = 1 CNY 2024-01-29
1 EUR = 7.7095 CNY 0.1297 EUR = 1 CNY 2024-01-28
1 EUR = 7.7095 CNY 0.1297 EUR = 1 CNY 2024-01-27
1 EUR = 7.7022 CNY 0.1298 EUR = 1 CNY 2024-01-26
1 EUR = 7.7221 CNY 0.1295 EUR = 1 CNY 2024-01-25
1 EUR = 7.7147 CNY 0.1296 EUR = 1 CNY 2024-01-24
1 EUR = 7.7256 CNY 0.1294 EUR = 1 CNY 2024-01-23
1 EUR = 7.8527 CNY 0.1273 EUR = 1 CNY 2024-01-22
1 EUR = 7.768 CNY 0.1287 EUR = 1 CNY 2024-01-21
1 EUR = 7.7558 CNY 0.1289 EUR = 1 CNY 2024-01-20
1 EUR = 7.7378 CNY 0.1292 EUR = 1 CNY 2024-01-19
1 EUR = 7.7499 CNY 0.129 EUR = 1 CNY 2024-01-18
1 EUR = 7.7536 CNY 0.129 EUR = 1 CNY 2024-01-17
1 EUR = 7.8042 CNY 0.1281 EUR = 1 CNY 2024-01-16
1 EUR = 7.7886 CNY 0.1284 EUR = 1 CNY 2024-01-15
1 EUR = 7.795 CNY 0.1283 EUR = 1 CNY 2024-01-14
1 EUR = 7.7864 CNY 0.1284 EUR = 1 CNY 2024-01-13
1 EUR = 7.8024 CNY 0.1282 EUR = 1 CNY 2024-01-12
1 EUR = 7.7928 CNY 0.1283 EUR = 1 CNY 2024-01-11
1 EUR = 7.7658 CNY 0.1288 EUR = 1 CNY 2024-01-10
1 EUR = 7.7837 CNY 0.1285 EUR = 1 CNY 2024-01-09
1 EUR = 7.7741 CNY 0.1286 EUR = 1 CNY 2024-01-08
1 EUR = 7.7806 CNY 0.1285 EUR = 1 CNY 2024-01-07
1 EUR = 7.7721 CNY 0.1287 EUR = 1 CNY 2024-01-06
1 EUR = 7.7715 CNY 0.1287 EUR = 1 CNY 2024-01-05
1 EUR = 7.7568 CNY 0.1289 EUR = 1 CNY 2024-01-04
1 EUR = 7.7698 CNY 0.1287 EUR = 1 CNY 2024-01-03
1 EUR = 7.8843 CNY 0.1268 EUR = 1 CNY 2024-01-02
1 EUR = 7.8251 CNY 0.1278 EUR = 1 CNY 2024-01-01
1 EUR = 7.8251 CNY 0.1278 EUR = 1 CNY 2023-12-31
1 EUR = 7.8141 CNY 0.128 EUR = 1 CNY 2023-12-30
1 EUR = 7.8306 CNY 0.1277 EUR = 1 CNY 2023-12-29
1 EUR = 7.8419 CNY 0.1275 EUR = 1 CNY 2023-12-28
1 EUR = 7.8312 CNY 0.1277 EUR = 1 CNY 2023-12-27
1 EUR = 7.8668 CNY 0.1271 EUR = 1 CNY 2023-12-26
1 EUR = 7.8202 CNY 0.1279 EUR = 1 CNY 2023-12-25
1 EUR = 7.8202 CNY 0.1279 EUR = 1 CNY 2023-12-24
1 EUR = 7.8128 CNY 0.128 EUR = 1 CNY 2023-12-23
1 EUR = 7.8484 CNY 0.1274 EUR = 1 CNY 2023-12-22
1 EUR = 7.822 CNY 0.1278 EUR = 1 CNY 2023-12-21
1 EUR = 7.8392 CNY 0.1276 EUR = 1 CNY 2023-12-20
1 EUR = 7.7425 CNY 0.1292 EUR = 1 CNY 2023-12-19
1 EUR = 7.7766 CNY 0.1286 EUR = 1 CNY 2023-12-18
1 EUR = 7.723 CNY 0.1295 EUR = 1 CNY 2023-12-17
1 EUR = 7.7146 CNY 0.1296 EUR = 1 CNY 2023-12-16
1 EUR = 7.8174 CNY 0.1279 EUR = 1 CNY 2023-12-15
1 EUR = 7.7039 CNY 0.1298 EUR = 1 CNY 2023-12-14
1 EUR = 7.6804 CNY 0.1302 EUR = 1 CNY 2023-12-13
1 EUR = 7.7226 CNY 0.1295 EUR = 1 CNY 2023-12-12
1 EUR = 7.7174 CNY 0.1296 EUR = 1 CNY 2023-12-11
1 EUR = 7.6886 CNY 0.1301 EUR = 1 CNY 2023-12-10
1 EUR = 7.68 CNY 0.1302 EUR = 1 CNY 2023-12-09
1 EUR = 7.7072 CNY 0.1297 EUR = 1 CNY 2023-12-08
1 EUR = 7.6918 CNY 0.13 EUR = 1 CNY 2023-12-07
1 EUR = 7.7145 CNY 0.1296 EUR = 1 CNY 2023-12-06
1 EUR = 7.7328 CNY 0.1293 EUR = 1 CNY 2023-12-05
1 EUR = 7.763 CNY 0.1288 EUR = 1 CNY 2023-12-04
1 EUR = 7.6989 CNY 0.1299 EUR = 1 CNY 2023-12-03
1 EUR = 7.6972 CNY 0.1299 EUR = 1 CNY 2023-12-02
1 EUR = 7.7151 CNY 0.1296 EUR = 1 CNY 2023-12-01
1 EUR = 7.778 CNY 0.1286 EUR = 1 CNY 2023-11-30
1 EUR = 7.7834 CNY 0.1285 EUR = 1 CNY 2023-11-29
1 EUR = 7.7749 CNY 0.1286 EUR = 1 CNY 2023-11-28
1 EUR = 7.7708 CNY 0.1287 EUR = 1 CNY 2023-11-27
1 EUR = 7.7651 CNY 0.1288 EUR = 1 CNY 2023-11-26
1 EUR = 7.7598 CNY 0.1289 EUR = 1 CNY 2023-11-25
1 EUR = 7.8026 CNY 0.1282 EUR = 1 CNY 2023-11-24
1 EUR = 7.7221 CNY 0.1295 EUR = 1 CNY 2023-11-23
1 EUR = 7.7801 CNY 0.1285 EUR = 1 CNY 2023-11-22
1 EUR = 7.7893 CNY 0.1284 EUR = 1 CNY 2023-11-21
1 EUR = 7.8192 CNY 0.1279 EUR = 1 CNY 2023-11-20
1 EUR = 7.8715 CNY 0.127 EUR = 1 CNY 2023-11-19
1 EUR = 7.8692 CNY 0.1271 EUR = 1 CNY 2023-11-18
1 EUR = 7.8357 CNY 0.1276 EUR = 1 CNY 2023-11-17
1 EUR = 7.8621 CNY 0.1272 EUR = 1 CNY 2023-11-16
1 EUR = 7.881 CNY 0.1269 EUR = 1 CNY 2023-11-15
1 EUR = 7.7989 CNY 0.1282 EUR = 1 CNY 2023-11-14
1 EUR = 7.7906 CNY 0.1284 EUR = 1 CNY 2023-11-13
1 EUR = 7.81 CNY 0.128 EUR = 1 CNY 2023-11-12
1 EUR = 7.7896 CNY 0.1284 EUR = 1 CNY 2023-11-11
1 EUR = 7.7777 CNY 0.1286 EUR = 1 CNY 2023-11-10
1 EUR = 7.8032 CNY 0.1282 EUR = 1 CNY 2023-11-09
1 EUR = 7.7916 CNY 0.1283 EUR = 1 CNY 2023-11-08
1 EUR = 7.8075 CNY 0.1281 EUR = 1 CNY 2023-11-07
1 EUR = 7.7954 CNY 0.1283 EUR = 1 CNY 2023-11-06
1 EUR = 7.8367 CNY 0.1276 EUR = 1 CNY 2023-11-05
1 EUR = 7.8367 CNY 0.1276 EUR = 1 CNY 2023-11-04
1 EUR = 7.7716 CNY 0.1287 EUR = 1 CNY 2023-11-03
1 EUR = 7.7348 CNY 0.1293 EUR = 1 CNY 2023-11-02
1 EUR = 7.7408 CNY 0.1292 EUR = 1 CNY 2023-11-01
1 EUR = 7.7664 CNY 0.1288 EUR = 1 CNY 2023-10-31
1 EUR = 7.7322 CNY 0.1293 EUR = 1 CNY 2023-10-30
1 EUR = 7.7402 CNY 0.1292 EUR = 1 CNY 2023-10-29
1 EUR = 7.7402 CNY 0.1292 EUR = 1 CNY 2023-10-28
1 EUR = 7.7292 CNY 0.1294 EUR = 1 CNY 2023-10-27
1 EUR = 7.735 CNY 0.1293 EUR = 1 CNY 2023-10-26
1 EUR = 7.7515 CNY 0.129 EUR = 1 CNY 2023-10-25
1 EUR = 7.8002 CNY 0.1282 EUR = 1 CNY 2023-10-24
1 EUR = 7.7536 CNY 0.129 EUR = 1 CNY 2023-10-23
1 EUR = 7.7573 CNY 0.1289 EUR = 1 CNY 2023-10-22
1 EUR = 7.7573 CNY 0.1289 EUR = 1 CNY 2023-10-21
1 EUR = 7.7441 CNY 0.1291 EUR = 1 CNY 2023-10-20
1 EUR = 7.7118 CNY 0.1297 EUR = 1 CNY 2023-10-19
1 EUR = 7.7366 CNY 0.1293 EUR = 1 CNY 2023-10-18
1 EUR = 7.7227 CNY 0.1295 EUR = 1 CNY 2023-10-17
1 EUR = 7.6271 CNY 0.1311 EUR = 1 CNY 2023-10-16
1 EUR = 7.6802 CNY 0.1302 EUR = 1 CNY 2023-10-15
1 EUR = 7.6802 CNY 0.1302 EUR = 1 CNY 2023-10-14
1 EUR = 7.6964 CNY 0.1299 EUR = 1 CNY 2023-10-13
1 EUR = 7.7519 CNY 0.129 EUR = 1 CNY 2023-10-12
1 EUR = 7.7452 CNY 0.1291 EUR = 1 CNY 2023-10-11
1 EUR = 7.7108 CNY 0.1297 EUR = 1 CNY 2023-10-10
1 EUR = 7.6921 CNY 0.13 EUR = 1 CNY 2023-10-09
1 EUR = 7.6269 CNY 0.1311 EUR = 1 CNY 2023-10-08
1 EUR = 7.6269 CNY 0.1311 EUR = 1 CNY 2023-10-07
1 EUR = 7.5938 CNY 0.1317 EUR = 1 CNY 2023-10-06
1 EUR = 7.566 CNY 0.1322 EUR = 1 CNY 2023-10-05
1 EUR = 7.532 CNY 0.1328 EUR = 1 CNY 2023-10-04
1 EUR = 7.5493 CNY 0.1325 EUR = 1 CNY 2023-10-03
1 EUR = 7.585 CNY 0.1318 EUR = 1 CNY 2023-10-02
1 EUR = 7.722 CNY 0.1295 EUR = 1 CNY 2023-10-01
1 EUR = 7.723 CNY 0.1295 EUR = 1 CNY 2023-09-30
1 EUR = 7.7113 CNY 0.1297 EUR = 1 CNY 2023-09-29
1 EUR = 7.6737 CNY 0.1303 EUR = 1 CNY 2023-09-28
1 EUR = 7.73 CNY 0.1294 EUR = 1 CNY 2023-09-27
1 EUR = 7.7431 CNY 0.1291 EUR = 1 CNY 2023-09-26
1 EUR = 7.7842 CNY 0.1285 EUR = 1 CNY 2023-09-25
1 EUR = 7.7872 CNY 0.1284 EUR = 1 CNY 2023-09-24
1 EUR = 7.7878 CNY 0.1284 EUR = 1 CNY 2023-09-23
1 EUR = 7.7844 CNY 0.1285 EUR = 1 CNY 2023-09-22
1 EUR = 7.7916 CNY 0.1283 EUR = 1 CNY 2023-09-21
1 EUR = 7.7994 CNY 0.1282 EUR = 1 CNY 2023-09-20
1 EUR = 7.7957 CNY 0.1283 EUR = 1 CNY 2023-09-19
1 EUR = 7.7811 CNY 0.1285 EUR = 1 CNY 2023-09-18
1 EUR = 7.7642 CNY 0.1288 EUR = 1 CNY 2023-09-17
1 EUR = 7.7646 CNY 0.1288 EUR = 1 CNY 2023-09-16
1 EUR = 7.7247 CNY 0.1295 EUR = 1 CNY 2023-09-15
1 EUR = 7.8084 CNY 0.1281 EUR = 1 CNY 2023-09-14
1 EUR = 7.836 CNY 0.1276 EUR = 1 CNY 2023-09-13
1 EUR = 7.8397 CNY 0.1276 EUR = 1 CNY 2023-09-12
1 EUR = 7.819 CNY 0.1279 EUR = 1 CNY 2023-09-11
1 EUR = 7.865 CNY 0.1271 EUR = 1 CNY 2023-09-10
1 EUR = 7.8657 CNY 0.1271 EUR = 1 CNY 2023-09-09
1 EUR = 7.8479 CNY 0.1274 EUR = 1 CNY 2023-09-08
1 EUR = 7.8587 CNY 0.1272 EUR = 1 CNY 2023-09-07
1 EUR = 7.8324 CNY 0.1277 EUR = 1 CNY 2023-09-06
1 EUR = 7.885 CNY 0.1268 EUR = 1 CNY 2023-09-05
1 EUR = 7.8343 CNY 0.1276 EUR = 1 CNY 2023-09-04
1 EUR = 7.8388 CNY 0.1276 EUR = 1 CNY 2023-09-03
1 EUR = 7.8389 CNY 0.1276 EUR = 1 CNY 2023-09-02
1 EUR = 7.8741 CNY 0.127 EUR = 1 CNY 2023-09-01
1 EUR = 7.9642 CNY 0.1256 EUR = 1 CNY 2023-08-31
1 EUR = 7.9296 CNY 0.1261 EUR = 1 CNY 2023-08-30
1 EUR = 7.8882 CNY 0.1268 EUR = 1 CNY 2023-08-29
1 EUR = 7.8745 CNY 0.127 EUR = 1 CNY 2023-08-28
1 EUR = 7.8683 CNY 0.1271 EUR = 1 CNY 2023-08-27
1 EUR = 7.8683 CNY 0.1271 EUR = 1 CNY 2023-08-26
1 EUR = 7.8837 CNY 0.1268 EUR = 1 CNY 2023-08-25
1 EUR = 7.9111 CNY 0.1264 EUR = 1 CNY 2023-08-24
1 EUR = 7.9073 CNY 0.1265 EUR = 1 CNY 2023-08-23
1 EUR = 7.9479 CNY 0.1258 EUR = 1 CNY 2023-08-22
1 EUR = 7.8442 CNY 0.1275 EUR = 1 CNY 2023-08-21
1 EUR = 7.928 CNY 0.1261 EUR = 1 CNY 2023-08-20
1 EUR = 7.9285 CNY 0.1261 EUR = 1 CNY 2023-08-19
1 EUR = 7.9284 CNY 0.1261 EUR = 1 CNY 2023-08-18
1 EUR = 7.9529 CNY 0.1257 EUR = 1 CNY 2023-08-17
1 EUR = 7.9559 CNY 0.1257 EUR = 1 CNY 2023-08-16
1 EUR = 7.9418 CNY 0.1259 EUR = 1 CNY 2023-08-15
1 EUR = 7.9488 CNY 0.1258 EUR = 1 CNY 2023-08-14
1 EUR = 7.934 CNY 0.126 EUR = 1 CNY 2023-08-13
1 EUR = 7.9344 CNY 0.126 EUR = 1 CNY 2023-08-12
1 EUR = 7.9501 CNY 0.1258 EUR = 1 CNY 2023-08-11
1 EUR = 7.9143 CNY 0.1264 EUR = 1 CNY 2023-08-10
1 EUR = 7.881 CNY 0.1269 EUR = 1 CNY 2023-08-09
1 EUR = 7.9339 CNY 0.126 EUR = 1 CNY 2023-08-08
1 EUR = 7.9142 CNY 0.1264 EUR = 1 CNY 2023-08-07
1 EUR = 7.9052 CNY 0.1265 EUR = 1 CNY 2023-08-06
1 EUR = 7.9052 CNY 0.1265 EUR = 1 CNY 2023-08-05
1 EUR = 7.8656 CNY 0.1271 EUR = 1 CNY 2023-08-04
1 EUR = 7.8491 CNY 0.1274 EUR = 1 CNY 2023-08-03
1 EUR = 7.9108 CNY 0.1264 EUR = 1 CNY 2023-08-02
1 EUR = 7.8813 CNY 0.1269 EUR = 1 CNY 2023-08-01
1 EUR = 7.8756 CNY 0.127 EUR = 1 CNY 2023-07-31
1 EUR = 7.8856 CNY 0.1268 EUR = 1 CNY 2023-07-30
1 EUR = 7.8856 CNY 0.1268 EUR = 1 CNY 2023-07-29
1 EUR = 7.8532 CNY 0.1273 EUR = 1 CNY 2023-07-28
1 EUR = 7.9236 CNY 0.1262 EUR = 1 CNY 2023-07-27
1 EUR = 7.9104 CNY 0.1264 EUR = 1 CNY 2023-07-26
1 EUR = 7.9023 CNY 0.1265 EUR = 1 CNY 2023-07-25
1 EUR = 8.0105 CNY 0.1248 EUR = 1 CNY 2023-07-24
1 EUR = 8.0024 CNY 0.125 EUR = 1 CNY 2023-07-23
1 EUR = 8.0024 CNY 0.125 EUR = 1 CNY 2023-07-22
1 EUR = 7.9953 CNY 0.1251 EUR = 1 CNY 2023-07-21
1 EUR = 8.038 CNY 0.1244 EUR = 1 CNY 2023-07-20
1 EUR = 8.1043 CNY 0.1234 EUR = 1 CNY 2023-07-19
1 EUR = 8.0599 CNY 0.1241 EUR = 1 CNY 2023-07-18
1 EUR = 8.0526 CNY 0.1242 EUR = 1 CNY 2023-07-17
1 EUR = 8.0314 CNY 0.1245 EUR = 1 CNY 2023-07-16
1 EUR = 8.0316 CNY 0.1245 EUR = 1 CNY 2023-07-15
1 EUR = 8.0131 CNY 0.1248 EUR = 1 CNY 2023-07-14
1 EUR = 7.972 CNY 0.1254 EUR = 1 CNY 2023-07-13
1 EUR = 7.9129 CNY 0.1264 EUR = 1 CNY 2023-07-12
1 EUR = 7.9221 CNY 0.1262 EUR = 1 CNY 2023-07-11
1 EUR = 7.9334 CNY 0.1261 EUR = 1 CNY 2023-07-10
1 EUR = 7.9249 CNY 0.1262 EUR = 1 CNY 2023-07-09
1 EUR = 7.9249 CNY 0.1262 EUR = 1 CNY 2023-07-08
1 EUR = 7.8785 CNY 0.1269 EUR = 1 CNY 2023-07-07
1 EUR = 7.8624 CNY 0.1272 EUR = 1 CNY 2023-07-06
1 EUR = 7.8809 CNY 0.1269 EUR = 1 CNY 2023-07-05
1 EUR = 7.8805 CNY 0.1269 EUR = 1 CNY 2023-07-04
1 EUR = 7.9043 CNY 0.1265 EUR = 1 CNY 2023-07-03
1 EUR = 7.9185 CNY 0.1263 EUR = 1 CNY 2023-07-02
1 EUR = 7.9185 CNY 0.1263 EUR = 1 CNY 2023-07-01
1 EUR = 7.891 CNY 0.1267 EUR = 1 CNY 2023-06-30
1 EUR = 7.9057 CNY 0.1265 EUR = 1 CNY 2023-06-29
1 EUR = 7.9405 CNY 0.1259 EUR = 1 CNY 2023-06-28
1 EUR = 7.8753 CNY 0.127 EUR = 1 CNY 2023-06-27
1 EUR = 7.8889 CNY 0.1268 EUR = 1 CNY 2023-06-26
1 EUR = 7.8486 CNY 0.1274 EUR = 1 CNY 2023-06-25
1 EUR = 7.8909 CNY 0.1267 EUR = 1 CNY 2023-06-23
1 EUR = 7.8395 CNY 0.1276 EUR = 1 CNY 2023-06-22
1 EUR = 7.8528 CNY 0.1273 EUR = 1 CNY 2023-06-21
1 EUR = 7.8544 CNY 0.1273 EUR = 1 CNY 2023-06-20
1 EUR = 7.8501 CNY 0.1274 EUR = 1 CNY 2023-06-19
1 EUR = 7.8109 CNY 0.128 EUR = 1 CNY 2023-06-18
1 EUR = 7.8018 CNY 0.1282 EUR = 1 CNY 2023-06-17
1 EUR = 7.7103 CNY 0.1297 EUR = 1 CNY 2023-06-16
1 EUR = 7.7184 CNY 0.1296 EUR = 1 CNY 2023-06-15
1 EUR = 7.7047 CNY 0.1298 EUR = 1 CNY 2023-06-14
1 EUR = 7.6894 CNY 0.13 EUR = 1 CNY 2023-06-13
1 EUR = 7.6863 CNY 0.1301 EUR = 1 CNY 2023-06-12
1 EUR = 7.6742 CNY 0.1303 EUR = 1 CNY 2023-06-11
1 EUR = 7.686 CNY 0.1301 EUR = 1 CNY 2023-06-10
1 EUR = 7.6352 CNY 0.131 EUR = 1 CNY 2023-06-09
1 EUR = 7.629 CNY 0.1311 EUR = 1 CNY 2023-06-08
1 EUR = 7.6256 CNY 0.1311 EUR = 1 CNY 2023-06-07
1 EUR = 7.5956 CNY 0.1317 EUR = 1 CNY 2023-06-06
1 EUR = 7.6345 CNY 0.131 EUR = 1 CNY 2023-06-05
1 EUR = 7.599 CNY 0.1316 EUR = 1 CNY 2023-06-04
1 EUR = 7.6235 CNY 0.1312 EUR = 1 CNY 2023-06-03
1 EUR = 7.5459 CNY 0.1325 EUR = 1 CNY 2023-06-02
1 EUR = 7.6313 CNY 0.131 EUR = 1 CNY 2023-06-01
1 EUR = 7.6145 CNY 0.1313 EUR = 1 CNY 2023-05-31
1 EUR = 7.5845 CNY 0.1318 EUR = 1 CNY 2023-05-30
1 EUR = 7.5814 CNY 0.1319 EUR = 1 CNY 2023-05-29
1 EUR = 7.5814 CNY 0.1319 EUR = 1 CNY 2023-05-28
1 EUR = 7.5758 CNY 0.132 EUR = 1 CNY 2023-05-27
1 EUR = 7.6113 CNY 0.1314 EUR = 1 CNY 2023-05-26
1 EUR = 7.6055 CNY 0.1315 EUR = 1 CNY 2023-05-25
1 EUR = 7.6321 CNY 0.131 EUR = 1 CNY 2023-05-24
1 EUR = 7.6106 CNY 0.1314 EUR = 1 CNY 2023-05-23
1 EUR = 7.5851 CNY 0.1318 EUR = 1 CNY 2023-05-22
1 EUR = 7.5848 CNY 0.1318 EUR = 1 CNY 2023-05-21
1 EUR = 7.5515 CNY 0.1324 EUR = 1 CNY 2023-05-20
1 EUR = 7.6261 CNY 0.1311 EUR = 1 CNY 2023-05-19
1 EUR = 7.6042 CNY 0.1315 EUR = 1 CNY 2023-05-18
1 EUR = 7.5886 CNY 0.1318 EUR = 1 CNY 2023-05-17
1 EUR = 7.5467 CNY 0.1325 EUR = 1 CNY 2023-05-16
1 EUR = 7.6122 CNY 0.1314 EUR = 1 CNY 2023-05-15
1 EUR = 7.612 CNY 0.1314 EUR = 1 CNY 2023-05-14
1 EUR = 7.5959 CNY 0.1317 EUR = 1 CNY 2023-05-13
1 EUR = 7.6322 CNY 0.131 EUR = 1 CNY 2023-05-12
1 EUR = 7.6032 CNY 0.1315 EUR = 1 CNY 2023-05-11
1 EUR = 7.6074 CNY 0.1315 EUR = 1 CNY 2023-05-10
1 EUR = 7.6172 CNY 0.1313 EUR = 1 CNY 2023-05-09
1 EUR = 7.7468 CNY 0.1291 EUR = 1 CNY 2023-05-08
1 EUR = 7.747 CNY 0.1291 EUR = 1 CNY 2023-05-07
1 EUR = 7.6159 CNY 0.1313 EUR = 1 CNY 2023-05-06
1 EUR = 7.6471 CNY 0.1308 EUR = 1 CNY 2023-05-05
1 EUR = 7.6107 CNY 0.1314 EUR = 1 CNY 2023-05-04
1 EUR = 7.5845 CNY 0.1318 EUR = 1 CNY 2023-05-03
1 EUR = 7.613 CNY 0.1314 EUR = 1 CNY 2023-05-02
1 EUR = 7.6912 CNY 0.13 EUR = 1 CNY 2023-05-01
1 EUR = 7.6913 CNY 0.13 EUR = 1 CNY 2023-04-30
1 EUR = 7.6265 CNY 0.1311 EUR = 1 CNY 2023-04-29
1 EUR = 7.6475 CNY 0.1308 EUR = 1 CNY 2023-04-28
1 EUR = 7.6008 CNY 0.1316 EUR = 1 CNY 2023-04-27
1 EUR = 7.6637 CNY 0.1305 EUR = 1 CNY 2023-04-26
1 EUR = 7.5774 CNY 0.132 EUR = 1 CNY 2023-04-25
1 EUR = 7.6501 CNY 0.1307 EUR = 1 CNY 2023-04-24
1 EUR = 7.6502 CNY 0.1307 EUR = 1 CNY 2023-04-23
1 EUR = 7.5598 CNY 0.1323 EUR = 1 CNY 2023-04-22
1 EUR = 7.5294 CNY 0.1328 EUR = 1 CNY 2023-04-21
1 EUR = 7.5578 CNY 0.1323 EUR = 1 CNY 2023-04-20
1 EUR = 7.5119 CNY 0.1331 EUR = 1 CNY 2023-04-19
1 EUR = 7.5574 CNY 0.1323 EUR = 1 CNY 2023-04-18
1 EUR = 7.6298 CNY 0.1311 EUR = 1 CNY 2023-04-17
1 EUR = 7.6299 CNY 0.1311 EUR = 1 CNY 2023-04-16
1 EUR = 7.597 CNY 0.1316 EUR = 1 CNY 2023-04-15
1 EUR = 7.5531 CNY 0.1324 EUR = 1 CNY 2023-04-14
1 EUR = 7.5051 CNY 0.1332 EUR = 1 CNY 2023-04-13
1 EUR = 7.486 CNY 0.1336 EUR = 1 CNY 2023-04-12
1 EUR = 7.5096 CNY 0.1332 EUR = 1 CNY 2023-04-11
1 EUR = 7.5547 CNY 0.1324 EUR = 1 CNY 2023-04-10
1 EUR = 7.5552 CNY 0.1324 EUR = 1 CNY 2023-04-09
1 EUR = 7.5053 CNY 0.1332 EUR = 1 CNY 2023-04-08
1 EUR = 7.4965 CNY 0.1334 EUR = 1 CNY 2023-04-07
1 EUR = 7.5423 CNY 0.1326 EUR = 1 CNY 2023-04-06
1 EUR = 7.5018 CNY 0.1333 EUR = 1 CNY 2023-04-05
1 EUR = 7.4292 CNY 0.1346 EUR = 1 CNY 2023-04-04
1 EUR = 7.4671 CNY 0.1339 EUR = 1 CNY 2023-04-03
1 EUR = 7.4669 CNY 0.1339 EUR = 1 CNY 2023-04-02
1 EUR = 7.4903 CNY 0.1335 EUR = 1 CNY 2023-04-01
1 EUR = 7.4496 CNY 0.1342 EUR = 1 CNY 2023-03-31
1 EUR = 7.4701 CNY 0.1339 EUR = 1 CNY 2023-03-30
1 EUR = 7.4293 CNY 0.1346 EUR = 1 CNY 2023-03-29