Last Year History for EUR/CNY
| EUR | CNY | EUR | CNY | Date |
|---|---|---|---|---|
| 1 EUR = | 7.5613 CNY | 0.1323 EUR = | 1 CNY | 2025-01-29 |
| 1 EUR = | 7.5989 CNY | 0.1316 EUR = | 1 CNY | 2025-01-28 |
| 1 EUR = | 7.6089 CNY | 0.1314 EUR = | 1 CNY | 2025-01-27 |
| 1 EUR = | 7.6089 CNY | 0.1314 EUR = | 1 CNY | 2025-01-26 |
| 1 EUR = | 7.5762 CNY | 0.132 EUR = | 1 CNY | 2025-01-25 |
| 1 EUR = | 7.5907 CNY | 0.1317 EUR = | 1 CNY | 2025-01-24 |
| 1 EUR = | 7.5751 CNY | 0.132 EUR = | 1 CNY | 2025-01-23 |
| 1 EUR = | 7.604 CNY | 0.1315 EUR = | 1 CNY | 2025-01-22 |
| 1 EUR = | 7.5376 CNY | 0.1327 EUR = | 1 CNY | 2025-01-21 |
| 1 EUR = | 7.5559 CNY | 0.1323 EUR = | 1 CNY | 2025-01-20 |
| 1 EUR = | 7.5559 CNY | 0.1323 EUR = | 1 CNY | 2025-01-19 |
| 1 EUR = | 7.5455 CNY | 0.1325 EUR = | 1 CNY | 2025-01-18 |
| 1 EUR = | 7.5448 CNY | 0.1325 EUR = | 1 CNY | 2025-01-17 |
| 1 EUR = | 7.5525 CNY | 0.1324 EUR = | 1 CNY | 2025-01-16 |
| 1 EUR = | 7.5158 CNY | 0.1331 EUR = | 1 CNY | 2025-01-15 |
| 1 EUR = | 7.5196 CNY | 0.133 EUR = | 1 CNY | 2025-01-13 |
| 1 EUR = | 7.5196 CNY | 0.133 EUR = | 1 CNY | 2025-01-12 |
| 1 EUR = | 7.5494 CNY | 0.1325 EUR = | 1 CNY | 2025-01-11 |
| 1 EUR = | 7.5576 CNY | 0.1323 EUR = | 1 CNY | 2025-01-10 |
| 1 EUR = | 7.5892 CNY | 0.1318 EUR = | 1 CNY | 2025-01-09 |
| 1 EUR = | 7.5605 CNY | 0.1323 EUR = | 1 CNY | 2025-01-07 |
| 1 EUR = | 7.5501 CNY | 0.1324 EUR = | 1 CNY | 2025-01-06 |
| 1 EUR = | 7.5501 CNY | 0.1324 EUR = | 1 CNY | 2025-01-05 |
| 1 EUR = | 7.4963 CNY | 0.1334 EUR = | 1 CNY | 2025-01-04 |
| 1 EUR = | 7.5686 CNY | 0.1321 EUR = | 1 CNY | 2025-01-03 |
| 1 EUR = | 7.5952 CNY | 0.1317 EUR = | 1 CNY | 2025-01-02 |
| 1 EUR = | 7.6042 CNY | 0.1315 EUR = | 1 CNY | 2025-01-01 |
| 1 EUR = | 7.6005 CNY | 0.1316 EUR = | 1 CNY | 2024-12-31 |
| 1 EUR = | 7.6214 CNY | 0.1312 EUR = | 1 CNY | 2024-12-30 |
| 1 EUR = | 7.6116 CNY | 0.1314 EUR = | 1 CNY | 2024-12-29 |
| 1 EUR = | 7.6116 CNY | 0.1314 EUR = | 1 CNY | 2024-12-28 |
| 1 EUR = | 7.5916 CNY | 0.1317 EUR = | 1 CNY | 2024-12-26 |
| 1 EUR = | 7.6007 CNY | 0.1316 EUR = | 1 CNY | 2024-12-25 |
| 1 EUR = | 7.5858 CNY | 0.1318 EUR = | 1 CNY | 2024-12-24 |
| 1 EUR = | 7.5904 CNY | 0.1317 EUR = | 1 CNY | 2024-12-23 |
| 1 EUR = | 7.6103 CNY | 0.1314 EUR = | 1 CNY | 2024-12-22 |
| 1 EUR = | 7.6103 CNY | 0.1314 EUR = | 1 CNY | 2024-12-21 |
| 1 EUR = | 7.585 CNY | 0.1318 EUR = | 1 CNY | 2024-12-20 |
| 1 EUR = | 7.593 CNY | 0.1317 EUR = | 1 CNY | 2024-12-19 |
| 1 EUR = | 7.6445 CNY | 0.1308 EUR = | 1 CNY | 2024-12-18 |
| 1 EUR = | 7.6398 CNY | 0.1309 EUR = | 1 CNY | 2024-12-17 |
| 1 EUR = | 7.6482 CNY | 0.1307 EUR = | 1 CNY | 2024-12-16 |
| 1 EUR = | 7.6434 CNY | 0.1308 EUR = | 1 CNY | 2024-12-15 |
| 1 EUR = | 7.6434 CNY | 0.1308 EUR = | 1 CNY | 2024-12-14 |
| 1 EUR = | 7.6371 CNY | 0.1309 EUR = | 1 CNY | 2024-12-10 |
| 1 EUR = | 7.6872 CNY | 0.1301 EUR = | 1 CNY | 2024-12-09 |
| 1 EUR = | 7.689 CNY | 0.1301 EUR = | 1 CNY | 2024-12-08 |
| 1 EUR = | 7.689 CNY | 0.1301 EUR = | 1 CNY | 2024-12-07 |
| 1 EUR = | 7.6888 CNY | 0.1301 EUR = | 1 CNY | 2024-12-06 |
| 1 EUR = | 7.6476 CNY | 0.1308 EUR = | 1 CNY | 2024-12-05 |
| 1 EUR = | 7.6351 CNY | 0.131 EUR = | 1 CNY | 2024-12-04 |
| 1 EUR = | 7.6602 CNY | 0.1305 EUR = | 1 CNY | 2024-12-03 |
| 1 EUR = | 7.6532 CNY | 0.1307 EUR = | 1 CNY | 2024-12-02 |
| 1 EUR = | 7.6611 CNY | 0.1305 EUR = | 1 CNY | 2024-12-01 |
| 1 EUR = | 7.6611 CNY | 0.1305 EUR = | 1 CNY | 2024-11-30 |
| 1 EUR = | 7.6501 CNY | 0.1307 EUR = | 1 CNY | 2024-11-29 |
| 1 EUR = | 7.6508 CNY | 0.1307 EUR = | 1 CNY | 2024-11-28 |
| 1 EUR = | 7.6354 CNY | 0.131 EUR = | 1 CNY | 2024-11-27 |
| 1 EUR = | 7.6337 CNY | 0.131 EUR = | 1 CNY | 2024-11-26 |
| 1 EUR = | 7.599 CNY | 0.1316 EUR = | 1 CNY | 2024-11-25 |
| 1 EUR = | 7.546 CNY | 0.1325 EUR = | 1 CNY | 2024-11-24 |
| 1 EUR = | 7.546 CNY | 0.1325 EUR = | 1 CNY | 2024-11-23 |
| 1 EUR = | 7.5576 CNY | 0.1323 EUR = | 1 CNY | 2024-11-22 |
| 1 EUR = | 7.619 CNY | 0.1313 EUR = | 1 CNY | 2024-11-21 |
| 1 EUR = | 7.6443 CNY | 0.1308 EUR = | 1 CNY | 2024-11-20 |
| 1 EUR = | 7.6462 CNY | 0.1308 EUR = | 1 CNY | 2024-11-19 |
| 1 EUR = | 7.6425 CNY | 0.1308 EUR = | 1 CNY | 2024-11-18 |
| 1 EUR = | 7.6264 CNY | 0.1311 EUR = | 1 CNY | 2024-11-17 |
| 1 EUR = | 7.6264 CNY | 0.1311 EUR = | 1 CNY | 2024-11-16 |
| 1 EUR = | 7.6428 CNY | 0.1308 EUR = | 1 CNY | 2024-11-15 |
| 1 EUR = | 7.6164 CNY | 0.1313 EUR = | 1 CNY | 2024-11-14 |
| 1 EUR = | 7.6537 CNY | 0.1307 EUR = | 1 CNY | 2024-11-13 |
| 1 EUR = | 7.6837 CNY | 0.1301 EUR = | 1 CNY | 2024-11-12 |
| 1 EUR = | 7.6794 CNY | 0.1302 EUR = | 1 CNY | 2024-11-11 |
| 1 EUR = | 7.698 CNY | 0.1299 EUR = | 1 CNY | 2024-11-10 |
| 1 EUR = | 7.698 CNY | 0.1299 EUR = | 1 CNY | 2024-11-09 |
| 1 EUR = | 7.7168 CNY | 0.1296 EUR = | 1 CNY | 2024-11-08 |
| 1 EUR = | 7.7033 CNY | 0.1298 EUR = | 1 CNY | 2024-11-07 |
| 1 EUR = | 7.6992 CNY | 0.1299 EUR = | 1 CNY | 2024-11-06 |
| 1 EUR = | 7.7387 CNY | 0.1292 EUR = | 1 CNY | 2024-11-05 |
| 1 EUR = | 7.7355 CNY | 0.1293 EUR = | 1 CNY | 2024-11-04 |
| 1 EUR = | 7.7501 CNY | 0.129 EUR = | 1 CNY | 2024-11-03 |
| 1 EUR = | 7.7501 CNY | 0.129 EUR = | 1 CNY | 2024-11-02 |
| 1 EUR = | 7.7356 CNY | 0.1293 EUR = | 1 CNY | 2024-11-01 |
| 1 EUR = | 7.7345 CNY | 0.1293 EUR = | 1 CNY | 2024-10-31 |
| 1 EUR = | 7.7225 CNY | 0.1295 EUR = | 1 CNY | 2024-10-30 |
| 1 EUR = | 7.7211 CNY | 0.1295 EUR = | 1 CNY | 2024-10-29 |
| 1 EUR = | 7.7089 CNY | 0.1297 EUR = | 1 CNY | 2024-10-28 |
| 1 EUR = | 7.6906 CNY | 0.13 EUR = | 1 CNY | 2024-10-27 |
| 1 EUR = | 7.6906 CNY | 0.13 EUR = | 1 CNY | 2024-10-26 |
| 1 EUR = | 7.7101 CNY | 0.1297 EUR = | 1 CNY | 2024-10-25 |
| 1 EUR = | 7.6831 CNY | 0.1302 EUR = | 1 CNY | 2024-10-24 |
| 1 EUR = | 7.6851 CNY | 0.1301 EUR = | 1 CNY | 2024-10-23 |
| 1 EUR = | 7.7021 CNY | 0.1298 EUR = | 1 CNY | 2024-10-22 |
| 1 EUR = | 7.714 CNY | 0.1296 EUR = | 1 CNY | 2024-10-21 |
| 1 EUR = | 7.7227 CNY | 0.1295 EUR = | 1 CNY | 2024-10-20 |
| 1 EUR = | 7.7227 CNY | 0.1295 EUR = | 1 CNY | 2024-10-19 |
| 1 EUR = | 7.7062 CNY | 0.1298 EUR = | 1 CNY | 2024-10-18 |
| 1 EUR = | 7.7351 CNY | 0.1293 EUR = | 1 CNY | 2024-10-17 |
| 1 EUR = | 7.7482 CNY | 0.1291 EUR = | 1 CNY | 2024-10-16 |
| 1 EUR = | 7.7624 CNY | 0.1288 EUR = | 1 CNY | 2024-10-15 |
| 1 EUR = | 7.7382 CNY | 0.1292 EUR = | 1 CNY | 2024-10-14 |
| 1 EUR = | 7.7366 CNY | 0.1293 EUR = | 1 CNY | 2024-10-13 |
| 1 EUR = | 7.7366 CNY | 0.1293 EUR = | 1 CNY | 2024-10-12 |
| 1 EUR = | 7.7308 CNY | 0.1294 EUR = | 1 CNY | 2024-10-11 |
| 1 EUR = | 7.7352 CNY | 0.1293 EUR = | 1 CNY | 2024-10-10 |
| 1 EUR = | 7.7509 CNY | 0.129 EUR = | 1 CNY | 2024-10-09 |
| 1 EUR = | 7.7536 CNY | 0.129 EUR = | 1 CNY | 2024-10-08 |
| 1 EUR = | 7.6926 CNY | 0.13 EUR = | 1 CNY | 2024-10-07 |
| 1 EUR = | 7.7075 CNY | 0.1297 EUR = | 1 CNY | 2024-10-06 |
| 1 EUR = | 7.7075 CNY | 0.1297 EUR = | 1 CNY | 2024-10-05 |
| 1 EUR = | 7.7731 CNY | 0.1286 EUR = | 1 CNY | 2024-10-04 |
| 1 EUR = | 7.7759 CNY | 0.1286 EUR = | 1 CNY | 2024-10-03 |
| 1 EUR = | 7.7912 CNY | 0.1283 EUR = | 1 CNY | 2024-10-02 |
| 1 EUR = | 7.7982 CNY | 0.1282 EUR = | 1 CNY | 2024-10-01 |
| 1 EUR = | 7.8456 CNY | 0.1275 EUR = | 1 CNY | 2024-09-30 |
| 1 EUR = | 7.8308 CNY | 0.1277 EUR = | 1 CNY | 2024-09-29 |
| 1 EUR = | 7.8308 CNY | 0.1277 EUR = | 1 CNY | 2024-09-28 |
| 1 EUR = | 7.8241 CNY | 0.1278 EUR = | 1 CNY | 2024-09-27 |
| 1 EUR = | 7.8215 CNY | 0.1279 EUR = | 1 CNY | 2024-09-26 |
| 1 EUR = | 7.8544 CNY | 0.1273 EUR = | 1 CNY | 2024-09-25 |
| 1 EUR = | 7.8314 CNY | 0.1277 EUR = | 1 CNY | 2024-09-24 |
| 1 EUR = | 7.8399 CNY | 0.1276 EUR = | 1 CNY | 2024-09-23 |
| 1 EUR = | 7.8801 CNY | 0.1269 EUR = | 1 CNY | 2024-09-22 |
| 1 EUR = | 7.8801 CNY | 0.1269 EUR = | 1 CNY | 2024-09-21 |
| 1 EUR = | 7.8724 CNY | 0.127 EUR = | 1 CNY | 2024-09-20 |
| 1 EUR = | 7.8928 CNY | 0.1267 EUR = | 1 CNY | 2024-09-19 |
| 1 EUR = | 7.8912 CNY | 0.1267 EUR = | 1 CNY | 2024-09-18 |
| 1 EUR = | 7.9005 CNY | 0.1266 EUR = | 1 CNY | 2024-09-17 |
| 1 EUR = | 7.8885 CNY | 0.1268 EUR = | 1 CNY | 2024-09-16 |
| 1 EUR = | 7.8629 CNY | 0.1272 EUR = | 1 CNY | 2024-09-15 |
| 1 EUR = | 7.8629 CNY | 0.1272 EUR = | 1 CNY | 2024-09-14 |
| 1 EUR = | 7.8651 CNY | 0.1271 EUR = | 1 CNY | 2024-09-13 |
| 1 EUR = | 7.8432 CNY | 0.1275 EUR = | 1 CNY | 2024-09-12 |
| 1 EUR = | 7.853 CNY | 0.1273 EUR = | 1 CNY | 2024-09-11 |
| 1 EUR = | 7.8585 CNY | 0.1273 EUR = | 1 CNY | 2024-09-10 |
| 1 EUR = | 7.8666 CNY | 0.1271 EUR = | 1 CNY | 2024-09-09 |
| 1 EUR = | 7.8634 CNY | 0.1272 EUR = | 1 CNY | 2024-09-08 |
| 1 EUR = | 7.8634 CNY | 0.1272 EUR = | 1 CNY | 2024-09-07 |
| 1 EUR = | 7.8717 CNY | 0.127 EUR = | 1 CNY | 2024-09-06 |
| 1 EUR = | 7.8723 CNY | 0.127 EUR = | 1 CNY | 2024-09-05 |
| 1 EUR = | 7.8671 CNY | 0.1271 EUR = | 1 CNY | 2024-09-04 |
| 1 EUR = | 7.8606 CNY | 0.1272 EUR = | 1 CNY | 2024-09-03 |
| 1 EUR = | 7.8714 CNY | 0.127 EUR = | 1 CNY | 2024-09-02 |
| 1 EUR = | 7.8454 CNY | 0.1275 EUR = | 1 CNY | 2024-09-01 |
| 1 EUR = | 7.8454 CNY | 0.1275 EUR = | 1 CNY | 2024-08-31 |
| 1 EUR = | 7.86 CNY | 0.1272 EUR = | 1 CNY | 2024-08-30 |
| 1 EUR = | 7.869 CNY | 0.1271 EUR = | 1 CNY | 2024-08-29 |
| 1 EUR = | 7.9326 CNY | 0.1261 EUR = | 1 CNY | 2024-08-28 |
| 1 EUR = | 7.9649 CNY | 0.1256 EUR = | 1 CNY | 2024-08-27 |
| 1 EUR = | 7.9539 CNY | 0.1257 EUR = | 1 CNY | 2024-08-26 |
| 1 EUR = | 7.9833 CNY | 0.1253 EUR = | 1 CNY | 2024-08-25 |
| 1 EUR = | 7.9833 CNY | 0.1253 EUR = | 1 CNY | 2024-08-24 |
| 1 EUR = | 7.9341 CNY | 0.126 EUR = | 1 CNY | 2024-08-23 |
| 1 EUR = | 7.949 CNY | 0.1258 EUR = | 1 CNY | 2024-08-22 |
| 1 EUR = | 7.9321 CNY | 0.1261 EUR = | 1 CNY | 2024-08-21 |
| 1 EUR = | 7.9228 CNY | 0.1262 EUR = | 1 CNY | 2024-08-20 |
| 1 EUR = | 7.875 CNY | 0.127 EUR = | 1 CNY | 2024-08-19 |
| 1 EUR = | 7.9063 CNY | 0.1265 EUR = | 1 CNY | 2024-08-18 |
| 1 EUR = | 7.9063 CNY | 0.1265 EUR = | 1 CNY | 2024-08-17 |
| 1 EUR = | 7.8739 CNY | 0.127 EUR = | 1 CNY | 2024-08-16 |
| 1 EUR = | 7.877 CNY | 0.127 EUR = | 1 CNY | 2024-08-15 |
| 1 EUR = | 7.8875 CNY | 0.1268 EUR = | 1 CNY | 2024-08-14 |
| 1 EUR = | 7.8265 CNY | 0.1278 EUR = | 1 CNY | 2024-08-13 |
| 1 EUR = | 7.8447 CNY | 0.1275 EUR = | 1 CNY | 2024-08-12 |
| 1 EUR = | 7.8278 CNY | 0.1278 EUR = | 1 CNY | 2024-08-11 |
| 1 EUR = | 7.8278 CNY | 0.1278 EUR = | 1 CNY | 2024-08-10 |
| 1 EUR = | 7.8314 CNY | 0.1277 EUR = | 1 CNY | 2024-08-09 |
| 1 EUR = | 7.8334 CNY | 0.1277 EUR = | 1 CNY | 2024-08-08 |
| 1 EUR = | 7.8369 CNY | 0.1276 EUR = | 1 CNY | 2024-08-07 |
| 1 EUR = | 7.7993 CNY | 0.1282 EUR = | 1 CNY | 2024-08-06 |
| 1 EUR = | 7.8159 CNY | 0.1279 EUR = | 1 CNY | 2024-08-05 |
| 1 EUR = | 7.8182 CNY | 0.1279 EUR = | 1 CNY | 2024-08-04 |
| 1 EUR = | 7.8182 CNY | 0.1279 EUR = | 1 CNY | 2024-08-03 |
| 1 EUR = | 7.7981 CNY | 0.1282 EUR = | 1 CNY | 2024-08-02 |
| 1 EUR = | 7.8085 CNY | 0.1281 EUR = | 1 CNY | 2024-08-01 |
| 1 EUR = | 7.8189 CNY | 0.1279 EUR = | 1 CNY | 2024-07-31 |
| 1 EUR = | 7.8558 CNY | 0.1273 EUR = | 1 CNY | 2024-07-30 |
| 1 EUR = | 7.8654 CNY | 0.1271 EUR = | 1 CNY | 2024-07-29 |
| 1 EUR = | 7.883 CNY | 0.1269 EUR = | 1 CNY | 2024-07-28 |
| 1 EUR = | 7.883 CNY | 0.1269 EUR = | 1 CNY | 2024-07-27 |
| 1 EUR = | 7.8713 CNY | 0.127 EUR = | 1 CNY | 2024-07-26 |
| 1 EUR = | 7.8339 CNY | 0.1277 EUR = | 1 CNY | 2024-07-25 |
| 1 EUR = | 7.8894 CNY | 0.1268 EUR = | 1 CNY | 2024-07-24 |
| 1 EUR = | 7.9058 CNY | 0.1265 EUR = | 1 CNY | 2024-07-23 |
| 1 EUR = | 7.9226 CNY | 0.1262 EUR = | 1 CNY | 2024-07-22 |
| 1 EUR = | 7.9194 CNY | 0.1263 EUR = | 1 CNY | 2024-07-21 |
| 1 EUR = | 7.9194 CNY | 0.1263 EUR = | 1 CNY | 2024-07-20 |
| 1 EUR = | 7.9059 CNY | 0.1265 EUR = | 1 CNY | 2024-07-19 |
| 1 EUR = | 7.9349 CNY | 0.126 EUR = | 1 CNY | 2024-07-18 |
| 1 EUR = | 7.9387 CNY | 0.126 EUR = | 1 CNY | 2024-07-17 |
| 1 EUR = | 7.9118 CNY | 0.1264 EUR = | 1 CNY | 2024-07-16 |
| 1 EUR = | 7.9272 CNY | 0.1261 EUR = | 1 CNY | 2024-07-15 |
| 1 EUR = | 7.9178 CNY | 0.1263 EUR = | 1 CNY | 2024-07-14 |
| 1 EUR = | 7.9178 CNY | 0.1263 EUR = | 1 CNY | 2024-07-13 |
| 1 EUR = | 7.8972 CNY | 0.1266 EUR = | 1 CNY | 2024-07-12 |
| 1 EUR = | 7.8805 CNY | 0.1269 EUR = | 1 CNY | 2024-07-11 |
| 1 EUR = | 7.8718 CNY | 0.127 EUR = | 1 CNY | 2024-07-10 |
| 1 EUR = | 7.87 CNY | 0.1271 EUR = | 1 CNY | 2024-07-09 |
| 1 EUR = | 7.8793 CNY | 0.1269 EUR = | 1 CNY | 2024-07-08 |
| 1 EUR = | 7.8893 CNY | 0.1268 EUR = | 1 CNY | 2024-07-07 |
| 1 EUR = | 7.8893 CNY | 0.1268 EUR = | 1 CNY | 2024-07-06 |
| 1 EUR = | 7.8675 CNY | 0.1271 EUR = | 1 CNY | 2024-07-05 |
| 1 EUR = | 7.8507 CNY | 0.1274 EUR = | 1 CNY | 2024-07-04 |
| 1 EUR = | 7.8267 CNY | 0.1278 EUR = | 1 CNY | 2024-07-03 |
| 1 EUR = | 7.7885 CNY | 0.1284 EUR = | 1 CNY | 2024-07-02 |
| 1 EUR = | 7.8193 CNY | 0.1279 EUR = | 1 CNY | 2024-07-01 |
| 1 EUR = | 7.7904 CNY | 0.1284 EUR = | 1 CNY | 2024-06-30 |
| 1 EUR = | 7.7904 CNY | 0.1284 EUR = | 1 CNY | 2024-06-29 |
| 1 EUR = | 7.7774 CNY | 0.1286 EUR = | 1 CNY | 2024-06-28 |
| 1 EUR = | 7.7753 CNY | 0.1286 EUR = | 1 CNY | 2024-06-27 |
| 1 EUR = | 7.7673 CNY | 0.1287 EUR = | 1 CNY | 2024-06-26 |
| 1 EUR = | 7.7891 CNY | 0.1284 EUR = | 1 CNY | 2024-06-25 |
| 1 EUR = | 7.7846 CNY | 0.1285 EUR = | 1 CNY | 2024-06-24 |
| 1 EUR = | 7.7723 CNY | 0.1287 EUR = | 1 CNY | 2024-06-23 |
| 1 EUR = | 7.7723 CNY | 0.1287 EUR = | 1 CNY | 2024-06-22 |
| 1 EUR = | 7.768 CNY | 0.1287 EUR = | 1 CNY | 2024-06-21 |
| 1 EUR = | 7.787 CNY | 0.1284 EUR = | 1 CNY | 2024-06-20 |
| 1 EUR = | 7.792 CNY | 0.1283 EUR = | 1 CNY | 2024-06-19 |
| 1 EUR = | 7.7786 CNY | 0.1286 EUR = | 1 CNY | 2024-06-18 |
| 1 EUR = | 7.7718 CNY | 0.1287 EUR = | 1 CNY | 2024-06-17 |
| 1 EUR = | 7.7776 CNY | 0.1286 EUR = | 1 CNY | 2024-06-16 |
| 1 EUR = | 7.7776 CNY | 0.1286 EUR = | 1 CNY | 2024-06-15 |
| 1 EUR = | 7.7545 CNY | 0.129 EUR = | 1 CNY | 2024-06-14 |
| 1 EUR = | 7.8342 CNY | 0.1276 EUR = | 1 CNY | 2024-06-13 |
| 1 EUR = | 7.7931 CNY | 0.1283 EUR = | 1 CNY | 2024-06-12 |
| 1 EUR = | 7.792 CNY | 0.1283 EUR = | 1 CNY | 2024-06-11 |
| 1 EUR = | 7.7866 CNY | 0.1284 EUR = | 1 CNY | 2024-06-10 |
| 1 EUR = | 7.838 CNY | 0.1276 EUR = | 1 CNY | 2024-06-09 |
| 1 EUR = | 7.838 CNY | 0.1276 EUR = | 1 CNY | 2024-06-08 |
| 1 EUR = | 7.8887 CNY | 0.1268 EUR = | 1 CNY | 2024-06-07 |
| 1 EUR = | 7.8815 CNY | 0.1269 EUR = | 1 CNY | 2024-06-06 |
| 1 EUR = | 7.8764 CNY | 0.127 EUR = | 1 CNY | 2024-06-05 |
| 1 EUR = | 7.875 CNY | 0.127 EUR = | 1 CNY | 2024-06-04 |
| 1 EUR = | 7.8467 CNY | 0.1274 EUR = | 1 CNY | 2024-06-03 |
| 1 EUR = | 7.8623 CNY | 0.1272 EUR = | 1 CNY | 2024-06-02 |
| 1 EUR = | 7.8623 CNY | 0.1272 EUR = | 1 CNY | 2024-06-01 |
| 1 EUR = | 7.847 CNY | 0.1274 EUR = | 1 CNY | 2024-05-31 |
| 1 EUR = | 7.8397 CNY | 0.1276 EUR = | 1 CNY | 2024-05-30 |
| 1 EUR = | 7.8623 CNY | 0.1272 EUR = | 1 CNY | 2024-05-29 |
| 1 EUR = | 7.8771 CNY | 0.127 EUR = | 1 CNY | 2024-05-28 |
| 1 EUR = | 7.8699 CNY | 0.1271 EUR = | 1 CNY | 2024-05-27 |
| 1 EUR = | 7.8611 CNY | 0.1272 EUR = | 1 CNY | 2024-05-26 |
| 1 EUR = | 7.8611 CNY | 0.1272 EUR = | 1 CNY | 2024-05-25 |
| 1 EUR = | 7.8422 CNY | 0.1275 EUR = | 1 CNY | 2024-05-24 |
| 1 EUR = | 7.8585 CNY | 0.1273 EUR = | 1 CNY | 2024-05-23 |
| 1 EUR = | 7.8103 CNY | 0.128 EUR = | 1 CNY | 2024-05-22 |
| 1 EUR = | 7.7883 CNY | 0.1284 EUR = | 1 CNY | 2024-05-21 |
| 1 EUR = | 7.8609 CNY | 0.1272 EUR = | 1 CNY | 2024-05-20 |
| 1 EUR = | 7.8698 CNY | 0.1271 EUR = | 1 CNY | 2024-05-19 |
| 1 EUR = | 7.8698 CNY | 0.1271 EUR = | 1 CNY | 2024-05-18 |
| 1 EUR = | 7.8369 CNY | 0.1276 EUR = | 1 CNY | 2024-05-17 |
| 1 EUR = | 7.8466 CNY | 0.1274 EUR = | 1 CNY | 2024-05-16 |
| 1 EUR = | 7.819 CNY | 0.1279 EUR = | 1 CNY | 2024-05-15 |
| 1 EUR = | 7.8099 CNY | 0.128 EUR = | 1 CNY | 2024-05-14 |
| 1 EUR = | 7.8007 CNY | 0.1282 EUR = | 1 CNY | 2024-05-13 |
| 1 EUR = | 7.7955 CNY | 0.1283 EUR = | 1 CNY | 2024-05-12 |
| 1 EUR = | 7.7955 CNY | 0.1283 EUR = | 1 CNY | 2024-05-11 |
| 1 EUR = | 7.7877 CNY | 0.1284 EUR = | 1 CNY | 2024-05-10 |
| 1 EUR = | 7.7545 CNY | 0.129 EUR = | 1 CNY | 2024-05-09 |
| 1 EUR = | 7.7683 CNY | 0.1287 EUR = | 1 CNY | 2024-05-08 |
| 1 EUR = | 7.7673 CNY | 0.1287 EUR = | 1 CNY | 2024-05-07 |
| 1 EUR = | 7.7694 CNY | 0.1287 EUR = | 1 CNY | 2024-05-06 |
| 1 EUR = | 7.7959 CNY | 0.1283 EUR = | 1 CNY | 2024-05-05 |
| 1 EUR = | 7.7959 CNY | 0.1283 EUR = | 1 CNY | 2024-05-04 |
| 1 EUR = | 7.7762 CNY | 0.1286 EUR = | 1 CNY | 2024-05-03 |
| 1 EUR = | 7.7489 CNY | 0.1291 EUR = | 1 CNY | 2024-05-02 |
| 1 EUR = | 7.7262 CNY | 0.1294 EUR = | 1 CNY | 2024-05-01 |
| 1 EUR = | 7.7657 CNY | 0.1288 EUR = | 1 CNY | 2024-04-30 |
| 1 EUR = | 7.7609 CNY | 0.1289 EUR = | 1 CNY | 2024-04-29 |
| 1 EUR = | 7.7552 CNY | 0.1289 EUR = | 1 CNY | 2024-04-28 |
| 1 EUR = | 7.7552 CNY | 0.1289 EUR = | 1 CNY | 2024-04-27 |
| 1 EUR = | 7.7799 CNY | 0.1285 EUR = | 1 CNY | 2024-04-26 |
| 1 EUR = | 7.7738 CNY | 0.1286 EUR = | 1 CNY | 2024-04-25 |
| 1 EUR = | 7.7415 CNY | 0.1292 EUR = | 1 CNY | 2024-04-24 |
| 1 EUR = | 7.7252 CNY | 0.1294 EUR = | 1 CNY | 2024-04-23 |
| 1 EUR = | 7.7157 CNY | 0.1296 EUR = | 1 CNY | 2024-04-22 |
| 1 EUR = | 7.7224 CNY | 0.1295 EUR = | 1 CNY | 2024-04-21 |
| 1 EUR = | 7.7224 CNY | 0.1295 EUR = | 1 CNY | 2024-04-20 |
| 1 EUR = | 7.7184 CNY | 0.1296 EUR = | 1 CNY | 2024-04-19 |
| 1 EUR = | 7.7244 CNY | 0.1295 EUR = | 1 CNY | 2024-04-18 |
| 1 EUR = | 7.7012 CNY | 0.1299 EUR = | 1 CNY | 2024-04-17 |
| 1 EUR = | 7.6947 CNY | 0.13 EUR = | 1 CNY | 2024-04-16 |
| 1 EUR = | 7.7125 CNY | 0.1297 EUR = | 1 CNY | 2024-04-15 |
| 1 EUR = | 7.7224 CNY | 0.1295 EUR = | 1 CNY | 2024-04-14 |
| 1 EUR = | 7.7224 CNY | 0.1295 EUR = | 1 CNY | 2024-04-13 |
| 1 EUR = | 7.7151 CNY | 0.1296 EUR = | 1 CNY | 2024-04-12 |
| 1 EUR = | 7.7682 CNY | 0.1287 EUR = | 1 CNY | 2024-04-11 |
| 1 EUR = | 7.8568 CNY | 0.1273 EUR = | 1 CNY | 2024-04-10 |
| 1 EUR = | 7.8578 CNY | 0.1273 EUR = | 1 CNY | 2024-04-09 |
| 1 EUR = | 7.8331 CNY | 0.1277 EUR = | 1 CNY | 2024-04-08 |
| 1 EUR = | 7.8461 CNY | 0.1275 EUR = | 1 CNY | 2024-04-07 |
| 1 EUR = | 7.8461 CNY | 0.1275 EUR = | 1 CNY | 2024-04-06 |
| 1 EUR = | 7.8405 CNY | 0.1275 EUR = | 1 CNY | 2024-04-05 |
| 1 EUR = | 7.8566 CNY | 0.1273 EUR = | 1 CNY | 2024-04-04 |
| 1 EUR = | 7.7912 CNY | 0.1283 EUR = | 1 CNY | 2024-04-03 |
| 1 EUR = | 7.7724 CNY | 0.1287 EUR = | 1 CNY | 2024-04-02 |
| 1 EUR = | 7.7987 CNY | 0.1282 EUR = | 1 CNY | 2024-04-01 |
| 1 EUR = | 7.7987 CNY | 0.1282 EUR = | 1 CNY | 2024-03-31 |
| 1 EUR = | 7.7987 CNY | 0.1282 EUR = | 1 CNY | 2024-03-30 |
| 1 EUR = | 7.7845 CNY | 0.1285 EUR = | 1 CNY | 2024-03-29 |
| 1 EUR = | 7.791 CNY | 0.1284 EUR = | 1 CNY | 2024-03-28 |
| 1 EUR = | 7.8259 CNY | 0.1278 EUR = | 1 CNY | 2024-03-27 |
| 1 EUR = | 7.8347 CNY | 0.1276 EUR = | 1 CNY | 2024-03-26 |
| 1 EUR = | 7.8015 CNY | 0.1282 EUR = | 1 CNY | 2024-03-25 |
| 1 EUR = | 7.8534 CNY | 0.1273 EUR = | 1 CNY | 2024-03-24 |
| 1 EUR = | 7.8534 CNY | 0.1273 EUR = | 1 CNY | 2024-03-23 |
| 1 EUR = | 7.8198 CNY | 0.1279 EUR = | 1 CNY | 2024-03-22 |
| 1 EUR = | 7.8559 CNY | 0.1273 EUR = | 1 CNY | 2024-03-21 |
| 1 EUR = | 7.8034 CNY | 0.1281 EUR = | 1 CNY | 2024-03-20 |
| 1 EUR = | 7.8018 CNY | 0.1282 EUR = | 1 CNY | 2024-03-19 |
| 1 EUR = | 7.8459 CNY | 0.1275 EUR = | 1 CNY | 2024-03-18 |
| 1 EUR = | 7.8427 CNY | 0.1275 EUR = | 1 CNY | 2024-03-17 |
| 1 EUR = | 7.8427 CNY | 0.1275 EUR = | 1 CNY | 2024-03-16 |
| 1 EUR = | 7.8426 CNY | 0.1275 EUR = | 1 CNY | 2024-03-15 |
| 1 EUR = | 7.8656 CNY | 0.1271 EUR = | 1 CNY | 2024-03-14 |
| 1 EUR = | 7.8584 CNY | 0.1273 EUR = | 1 CNY | 2024-03-13 |
| 1 EUR = | 7.8414 CNY | 0.1275 EUR = | 1 CNY | 2024-03-12 |
| 1 EUR = | 7.857 CNY | 0.1273 EUR = | 1 CNY | 2024-03-11 |
| 1 EUR = | 7.8649 CNY | 0.1271 EUR = | 1 CNY | 2024-03-10 |
| 1 EUR = | 7.8649 CNY | 0.1271 EUR = | 1 CNY | 2024-03-09 |
| 1 EUR = | 7.8618 CNY | 0.1272 EUR = | 1 CNY | 2024-03-08 |
| 1 EUR = | 7.8438 CNY | 0.1275 EUR = | 1 CNY | 2024-03-07 |
| 1 EUR = | 7.8307 CNY | 0.1277 EUR = | 1 CNY | 2024-03-06 |
| 1 EUR = | 7.8113 CNY | 0.128 EUR = | 1 CNY | 2024-03-05 |
| 1 EUR = | 7.814 CNY | 0.128 EUR = | 1 CNY | 2024-03-04 |
| 1 EUR = | 7.809 CNY | 0.1281 EUR = | 1 CNY | 2024-03-03 |
| 1 EUR = | 7.809 CNY | 0.1281 EUR = | 1 CNY | 2024-03-02 |
| 1 EUR = | 7.7824 CNY | 0.1285 EUR = | 1 CNY | 2024-03-01 |
| 1 EUR = | 7.7992 CNY | 0.1282 EUR = | 1 CNY | 2024-02-29 |
| 1 EUR = | 7.7871 CNY | 0.1284 EUR = | 1 CNY | 2024-02-28 |
| 1 EUR = | 7.8113 CNY | 0.128 EUR = | 1 CNY | 2024-02-27 |
| 1 EUR = | 7.8074 CNY | 0.1281 EUR = | 1 CNY | 2024-02-26 |
| 1 EUR = | 7.7952 CNY | 0.1283 EUR = | 1 CNY | 2024-02-25 |
| 1 EUR = | 7.7952 CNY | 0.1283 EUR = | 1 CNY | 2024-02-24 |
| 1 EUR = | 7.7915 CNY | 0.1283 EUR = | 1 CNY | 2024-02-23 |
| 1 EUR = | 7.8073 CNY | 0.1281 EUR = | 1 CNY | 2024-02-22 |
| 1 EUR = | 7.7656 CNY | 0.1288 EUR = | 1 CNY | 2024-02-21 |
| 1 EUR = | 7.7719 CNY | 0.1287 EUR = | 1 CNY | 2024-02-20 |
| 1 EUR = | 7.7561 CNY | 0.1289 EUR = | 1 CNY | 2024-02-19 |
| 1 EUR = | 7.6732 CNY | 0.1303 EUR = | 1 CNY | 2024-02-18 |
| 1 EUR = | 7.6732 CNY | 0.1303 EUR = | 1 CNY | 2024-02-17 |
| 1 EUR = | 7.7153 CNY | 0.1296 EUR = | 1 CNY | 2024-02-16 |
| 1 EUR = | 7.6926 CNY | 0.13 EUR = | 1 CNY | 2024-02-15 |
| 1 EUR = | 7.6875 CNY | 0.1301 EUR = | 1 CNY | 2024-02-14 |
| 1 EUR = | 7.7462 CNY | 0.1291 EUR = | 1 CNY | 2024-02-13 |
| 1 EUR = | 7.752 CNY | 0.129 EUR = | 1 CNY | 2024-02-12 |
| 1 EUR = | 7.7438 CNY | 0.1291 EUR = | 1 CNY | 2024-02-11 |
| 1 EUR = | 7.7438 CNY | 0.1291 EUR = | 1 CNY | 2024-02-10 |
| 1 EUR = | 7.6694 CNY | 0.1304 EUR = | 1 CNY | 2024-02-09 |
| 1 EUR = | 7.6626 CNY | 0.1305 EUR = | 1 CNY | 2024-02-08 |
| 1 EUR = | 7.657 CNY | 0.1306 EUR = | 1 CNY | 2024-02-07 |
| 1 EUR = | 7.6266 CNY | 0.1311 EUR = | 1 CNY | 2024-02-06 |
| 1 EUR = | 7.6496 CNY | 0.1307 EUR = | 1 CNY | 2024-02-05 |
| 1 EUR = | 7.6972 CNY | 0.1299 EUR = | 1 CNY | 2024-02-04 |
| 1 EUR = | 7.6972 CNY | 0.1299 EUR = | 1 CNY | 2024-02-03 |
| 1 EUR = | 7.727 CNY | 0.1294 EUR = | 1 CNY | 2024-02-02 |
| 1 EUR = | 7.6663 CNY | 0.1304 EUR = | 1 CNY | 2024-02-01 |
| 1 EUR = | 7.6876 CNY | 0.1301 EUR = | 1 CNY | 2024-01-31 |
| 1 EUR = | 7.6986 CNY | 0.1299 EUR = | 1 CNY | 2024-01-30 |
| 1 EUR = | 7.7703 CNY | 0.1287 EUR = | 1 CNY | 2024-01-29 |
| 1 EUR = | 7.7095 CNY | 0.1297 EUR = | 1 CNY | 2024-01-28 |
| 1 EUR = | 7.7095 CNY | 0.1297 EUR = | 1 CNY | 2024-01-27 |
| 1 EUR = | 7.7022 CNY | 0.1298 EUR = | 1 CNY | 2024-01-26 |
| 1 EUR = | 7.7221 CNY | 0.1295 EUR = | 1 CNY | 2024-01-25 |