Last Year History for EUR/COP
| EUR | COP | EUR | COP | Date |
|---|---|---|---|---|
| 1 EUR = | 4625.6523 COP | 0.0002 EUR = | 1 COP | 2024-11-21 |
| 1 EUR = | 4633.445 COP | 0.0002 EUR = | 1 COP | 2024-11-20 |
| 1 EUR = | 4643.4512 COP | 0.0002 EUR = | 1 COP | 2024-11-19 |
| 1 EUR = | 4668.9109 COP | 0.0002 EUR = | 1 COP | 2024-11-18 |
| 1 EUR = | 4744.1135 COP | 0.0002 EUR = | 1 COP | 2024-11-17 |
| 1 EUR = | 4744.1135 COP | 0.0002 EUR = | 1 COP | 2024-11-16 |
| 1 EUR = | 4739.2325 COP | 0.0002 EUR = | 1 COP | 2024-11-15 |
| 1 EUR = | 4715.0448 COP | 0.0002 EUR = | 1 COP | 2024-11-14 |
| 1 EUR = | 4709.3353 COP | 0.0002 EUR = | 1 COP | 2024-11-13 |
| 1 EUR = | 4629.8762 COP | 0.0002 EUR = | 1 COP | 2024-11-12 |
| 1 EUR = | 4654.0807 COP | 0.0002 EUR = | 1 COP | 2024-11-11 |
| 1 EUR = | 4640.9408 COP | 0.0002 EUR = | 1 COP | 2024-11-10 |
| 1 EUR = | 4640.9408 COP | 0.0002 EUR = | 1 COP | 2024-11-09 |
| 1 EUR = | 4659.9802 COP | 0.0002 EUR = | 1 COP | 2024-11-08 |
| 1 EUR = | 4746.667 COP | 0.0002 EUR = | 1 COP | 2024-11-07 |
| 1 EUR = | 4745.9904 COP | 0.0002 EUR = | 1 COP | 2024-11-06 |
| 1 EUR = | 4809.5778 COP | 0.0002 EUR = | 1 COP | 2024-11-05 |
| 1 EUR = | 4808.7301 COP | 0.0002 EUR = | 1 COP | 2024-11-04 |
| 1 EUR = | 4807.7907 COP | 0.0002 EUR = | 1 COP | 2024-11-03 |
| 1 EUR = | 4816.3647 COP | 0.0002 EUR = | 1 COP | 2024-11-02 |
| 1 EUR = | 4801.3464 COP | 0.0002 EUR = | 1 COP | 2024-11-01 |
| 1 EUR = | 4796.5403 COP | 0.0002 EUR = | 1 COP | 2024-10-31 |
| 1 EUR = | 4728.6455 COP | 0.0002 EUR = | 1 COP | 2024-10-30 |
| 1 EUR = | 4710.6995 COP | 0.0002 EUR = | 1 COP | 2024-10-29 |
| 1 EUR = | 4680.9615 COP | 0.0002 EUR = | 1 COP | 2024-10-28 |
| 1 EUR = | 4671.8397 COP | 0.0002 EUR = | 1 COP | 2024-10-27 |
| 1 EUR = | 4671.8397 COP | 0.0002 EUR = | 1 COP | 2024-10-26 |
| 1 EUR = | 4648.7654 COP | 0.0002 EUR = | 1 COP | 2024-10-25 |
| 1 EUR = | 4651.8533 COP | 0.0002 EUR = | 1 COP | 2024-10-24 |
| 1 EUR = | 4612.2933 COP | 0.0002 EUR = | 1 COP | 2024-10-23 |
| 1 EUR = | 4626.9206 COP | 0.0002 EUR = | 1 COP | 2024-10-22 |
| 1 EUR = | 4596.4912 COP | 0.0002 EUR = | 1 COP | 2024-10-21 |
| 1 EUR = | 4608.3423 COP | 0.0002 EUR = | 1 COP | 2024-10-20 |
| 1 EUR = | 4608.3423 COP | 0.0002 EUR = | 1 COP | 2024-10-19 |
| 1 EUR = | 4611.7768 COP | 0.0002 EUR = | 1 COP | 2024-10-18 |
| 1 EUR = | 4623.1901 COP | 0.0002 EUR = | 1 COP | 2024-10-17 |
| 1 EUR = | 4623.5722 COP | 0.0002 EUR = | 1 COP | 2024-10-16 |
| 1 EUR = | 4594.0365 COP | 0.0002 EUR = | 1 COP | 2024-10-15 |
| 1 EUR = | 4586.7027 COP | 0.0002 EUR = | 1 COP | 2024-10-14 |
| 1 EUR = | 4594.9636 COP | 0.0002 EUR = | 1 COP | 2024-10-13 |
| 1 EUR = | 4594.9636 COP | 0.0002 EUR = | 1 COP | 2024-10-12 |
| 1 EUR = | 4608.0303 COP | 0.0002 EUR = | 1 COP | 2024-10-11 |
| 1 EUR = | 4629.9022 COP | 0.0002 EUR = | 1 COP | 2024-10-10 |
| 1 EUR = | 4640.0035 COP | 0.0002 EUR = | 1 COP | 2024-10-09 |
| 1 EUR = | 4630.8251 COP | 0.0002 EUR = | 1 COP | 2024-10-08 |
| 1 EUR = | 4564.9748 COP | 0.0002 EUR = | 1 COP | 2024-10-07 |
| 1 EUR = | 4619.9775 COP | 0.0002 EUR = | 1 COP | 2024-10-06 |
| 1 EUR = | 4619.9775 COP | 0.0002 EUR = | 1 COP | 2024-10-05 |
| 1 EUR = | 4616.6976 COP | 0.0002 EUR = | 1 COP | 2024-10-04 |
| 1 EUR = | 4616.5077 COP | 0.0002 EUR = | 1 COP | 2024-10-03 |
| 1 EUR = | 4673.579 COP | 0.0002 EUR = | 1 COP | 2024-10-02 |
| 1 EUR = | 4653.774 COP | 0.0002 EUR = | 1 COP | 2024-10-01 |
| 1 EUR = | 4678.4755 COP | 0.0002 EUR = | 1 COP | 2024-09-30 |
| 1 EUR = | 4662.1748 COP | 0.0002 EUR = | 1 COP | 2024-09-29 |
| 1 EUR = | 4662.1748 COP | 0.0002 EUR = | 1 COP | 2024-09-28 |
| 1 EUR = | 4649.6298 COP | 0.0002 EUR = | 1 COP | 2024-09-27 |
| 1 EUR = | 4680.8143 COP | 0.0002 EUR = | 1 COP | 2024-09-26 |
| 1 EUR = | 4639.8296 COP | 0.0002 EUR = | 1 COP | 2024-09-25 |
| 1 EUR = | 4634.4139 COP | 0.0002 EUR = | 1 COP | 2024-09-24 |
| 1 EUR = | 4614.0107 COP | 0.0002 EUR = | 1 COP | 2024-09-23 |
| 1 EUR = | 4641.8163 COP | 0.0002 EUR = | 1 COP | 2024-09-22 |
| 1 EUR = | 4641.8163 COP | 0.0002 EUR = | 1 COP | 2024-09-21 |
| 1 EUR = | 4648.6387 COP | 0.0002 EUR = | 1 COP | 2024-09-20 |
| 1 EUR = | 4667.5199 COP | 0.0002 EUR = | 1 COP | 2024-09-19 |
| 1 EUR = | 4726.7645 COP | 0.0002 EUR = | 1 COP | 2024-09-18 |
| 1 EUR = | 4684.8509 COP | 0.0002 EUR = | 1 COP | 2024-09-17 |
| 1 EUR = | 4671.178 COP | 0.0002 EUR = | 1 COP | 2024-09-16 |
| 1 EUR = | 4669.1903 COP | 0.0002 EUR = | 1 COP | 2024-09-15 |
| 1 EUR = | 4629.3854 COP | 0.0002 EUR = | 1 COP | 2024-09-14 |
| 1 EUR = | 4670.6633 COP | 0.0002 EUR = | 1 COP | 2024-09-13 |
| 1 EUR = | 4703.6982 COP | 0.0002 EUR = | 1 COP | 2024-09-12 |
| 1 EUR = | 4732.1415 COP | 0.0002 EUR = | 1 COP | 2024-09-11 |
| 1 EUR = | 4648.7829 COP | 0.0002 EUR = | 1 COP | 2024-09-10 |
| 1 EUR = | 4615.9579 COP | 0.0002 EUR = | 1 COP | 2024-09-09 |
| 1 EUR = | 4622.9967 COP | 0.0002 EUR = | 1 COP | 2024-09-08 |
| 1 EUR = | 4622.9967 COP | 0.0002 EUR = | 1 COP | 2024-09-07 |
| 1 EUR = | 4628.4324 COP | 0.0002 EUR = | 1 COP | 2024-09-06 |
| 1 EUR = | 4641.3853 COP | 0.0002 EUR = | 1 COP | 2024-09-05 |
| 1 EUR = | 4622.5101 COP | 0.0002 EUR = | 1 COP | 2024-09-04 |
| 1 EUR = | 4578.6615 COP | 0.0002 EUR = | 1 COP | 2024-09-03 |
| 1 EUR = | 4569.1482 COP | 0.0002 EUR = | 1 COP | 2024-09-02 |
| 1 EUR = | 4565.3376 COP | 0.0002 EUR = | 1 COP | 2024-09-01 |
| 1 EUR = | 4623.9149 COP | 0.0002 EUR = | 1 COP | 2024-08-31 |
| 1 EUR = | 4573.7287 COP | 0.0002 EUR = | 1 COP | 2024-08-30 |
| 1 EUR = | 4530.8054 COP | 0.0002 EUR = | 1 COP | 2024-08-29 |
| 1 EUR = | 4500.334 COP | 0.0002 EUR = | 1 COP | 2024-08-28 |
| 1 EUR = | 4498.2181 COP | 0.0002 EUR = | 1 COP | 2024-08-27 |
| 1 EUR = | 4496.8179 COP | 0.0002 EUR = | 1 COP | 2024-08-26 |
| 1 EUR = | 4522.645 COP | 0.0002 EUR = | 1 COP | 2024-08-25 |
| 1 EUR = | 4522.645 COP | 0.0002 EUR = | 1 COP | 2024-08-24 |
| 1 EUR = | 4524.1801 COP | 0.0002 EUR = | 1 COP | 2024-08-23 |
| 1 EUR = | 4485.9584 COP | 0.0002 EUR = | 1 COP | 2024-08-22 |
| 1 EUR = | 4456.9304 COP | 0.0002 EUR = | 1 COP | 2024-08-21 |
| 1 EUR = | 4462.56 COP | 0.0002 EUR = | 1 COP | 2024-08-20 |
| 1 EUR = | 4451.4958 COP | 0.0002 EUR = | 1 COP | 2024-08-19 |
| 1 EUR = | 4413.3959 COP | 0.0002 EUR = | 1 COP | 2024-08-18 |
| 1 EUR = | 4413.3959 COP | 0.0002 EUR = | 1 COP | 2024-08-17 |
| 1 EUR = | 4405.8223 COP | 0.0002 EUR = | 1 COP | 2024-08-16 |
| 1 EUR = | 4422.7762 COP | 0.0002 EUR = | 1 COP | 2024-08-15 |
| 1 EUR = | 4450.9532 COP | 0.0002 EUR = | 1 COP | 2024-08-14 |
| 1 EUR = | 4426.208 COP | 0.0002 EUR = | 1 COP | 2024-08-13 |
| 1 EUR = | 4448.7087 COP | 0.0002 EUR = | 1 COP | 2024-08-12 |
| 1 EUR = | 4445.9614 COP | 0.0002 EUR = | 1 COP | 2024-08-11 |
| 1 EUR = | 4445.9614 COP | 0.0002 EUR = | 1 COP | 2024-08-10 |
| 1 EUR = | 4457.0025 COP | 0.0002 EUR = | 1 COP | 2024-08-09 |
| 1 EUR = | 4520.1276 COP | 0.0002 EUR = | 1 COP | 2024-08-08 |
| 1 EUR = | 4517.6516 COP | 0.0002 EUR = | 1 COP | 2024-08-07 |
| 1 EUR = | 4544.5142 COP | 0.0002 EUR = | 1 COP | 2024-08-06 |
| 1 EUR = | 4437.5681 COP | 0.0002 EUR = | 1 COP | 2024-08-05 |
| 1 EUR = | 4425.0216 COP | 0.0002 EUR = | 1 COP | 2024-08-04 |
| 1 EUR = | 4425.0216 COP | 0.0002 EUR = | 1 COP | 2024-08-03 |
| 1 EUR = | 4421.8721 COP | 0.0002 EUR = | 1 COP | 2024-08-02 |
| 1 EUR = | 4369.5966 COP | 0.0002 EUR = | 1 COP | 2024-08-01 |
| 1 EUR = | 4412.3859 COP | 0.0002 EUR = | 1 COP | 2024-07-31 |
| 1 EUR = | 4385.0683 COP | 0.0002 EUR = | 1 COP | 2024-07-30 |
| 1 EUR = | 4359.8197 COP | 0.0002 EUR = | 1 COP | 2024-07-29 |
| 1 EUR = | 4390.3126 COP | 0.0002 EUR = | 1 COP | 2024-07-28 |
| 1 EUR = | 4390.3126 COP | 0.0002 EUR = | 1 COP | 2024-07-27 |
| 1 EUR = | 4375.8392 COP | 0.0002 EUR = | 1 COP | 2024-07-26 |
| 1 EUR = | 4388.9365 COP | 0.0002 EUR = | 1 COP | 2024-07-25 |
| 1 EUR = | 4354.411 COP | 0.0002 EUR = | 1 COP | 2024-07-24 |
| 1 EUR = | 4340.5023 COP | 0.0002 EUR = | 1 COP | 2024-07-23 |
| 1 EUR = | 4409.4736 COP | 0.0002 EUR = | 1 COP | 2024-07-22 |
| 1 EUR = | 4407.4615 COP | 0.0002 EUR = | 1 COP | 2024-07-21 |
| 1 EUR = | 4407.4615 COP | 0.0002 EUR = | 1 COP | 2024-07-20 |
| 1 EUR = | 4377.044 COP | 0.0002 EUR = | 1 COP | 2024-07-19 |
| 1 EUR = | 4357.1799 COP | 0.0002 EUR = | 1 COP | 2024-07-18 |
| 1 EUR = | 4336.5198 COP | 0.0002 EUR = | 1 COP | 2024-07-17 |
| 1 EUR = | 4290.4627 COP | 0.0002 EUR = | 1 COP | 2024-07-16 |
| 1 EUR = | 4325.5705 COP | 0.0002 EUR = | 1 COP | 2024-07-15 |
| 1 EUR = | 4289.9561 COP | 0.0002 EUR = | 1 COP | 2024-07-14 |
| 1 EUR = | 4289.9561 COP | 0.0002 EUR = | 1 COP | 2024-07-13 |
| 1 EUR = | 4326.502 COP | 0.0002 EUR = | 1 COP | 2024-07-12 |
| 1 EUR = | 4344.0317 COP | 0.0002 EUR = | 1 COP | 2024-07-11 |
| 1 EUR = | 4340.4412 COP | 0.0002 EUR = | 1 COP | 2024-07-10 |
| 1 EUR = | 4420.2129 COP | 0.0002 EUR = | 1 COP | 2024-07-09 |
| 1 EUR = | 4439.6132 COP | 0.0002 EUR = | 1 COP | 2024-07-08 |
| 1 EUR = | 4430.7701 COP | 0.0002 EUR = | 1 COP | 2024-07-07 |
| 1 EUR = | 4430.7701 COP | 0.0002 EUR = | 1 COP | 2024-07-06 |
| 1 EUR = | 4431.1575 COP | 0.0002 EUR = | 1 COP | 2024-07-05 |
| 1 EUR = | 4431.5347 COP | 0.0002 EUR = | 1 COP | 2024-07-04 |
| 1 EUR = | 4433.0263 COP | 0.0002 EUR = | 1 COP | 2024-07-03 |
| 1 EUR = | 4428.0395 COP | 0.0002 EUR = | 1 COP | 2024-07-02 |
| 1 EUR = | 4495.2396 COP | 0.0002 EUR = | 1 COP | 2024-07-01 |
| 1 EUR = | 4479.3375 COP | 0.0002 EUR = | 1 COP | 2024-06-30 |
| 1 EUR = | 4449.0111 COP | 0.0002 EUR = | 1 COP | 2024-06-29 |
| 1 EUR = | 4460.8333 COP | 0.0002 EUR = | 1 COP | 2024-06-28 |
| 1 EUR = | 4435.5184 COP | 0.0002 EUR = | 1 COP | 2024-06-27 |
| 1 EUR = | 4372.2964 COP | 0.0002 EUR = | 1 COP | 2024-06-26 |
| 1 EUR = | 4384.8971 COP | 0.0002 EUR = | 1 COP | 2024-06-25 |
| 1 EUR = | 4464.2926 COP | 0.0002 EUR = | 1 COP | 2024-06-24 |
| 1 EUR = | 4456.3126 COP | 0.0002 EUR = | 1 COP | 2024-06-23 |
| 1 EUR = | 4456.3126 COP | 0.0002 EUR = | 1 COP | 2024-06-22 |
| 1 EUR = | 4455.0293 COP | 0.0002 EUR = | 1 COP | 2024-06-21 |
| 1 EUR = | 4464.3815 COP | 0.0002 EUR = | 1 COP | 2024-06-20 |
| 1 EUR = | 4438.7073 COP | 0.0002 EUR = | 1 COP | 2024-06-19 |
| 1 EUR = | 4428.0155 COP | 0.0002 EUR = | 1 COP | 2024-06-18 |
| 1 EUR = | 4432.7257 COP | 0.0002 EUR = | 1 COP | 2024-06-17 |
| 1 EUR = | 4438.0876 COP | 0.0002 EUR = | 1 COP | 2024-06-16 |
| 1 EUR = | 4438.0876 COP | 0.0002 EUR = | 1 COP | 2024-06-15 |
| 1 EUR = | 4430.3682 COP | 0.0002 EUR = | 1 COP | 2024-06-14 |
| 1 EUR = | 4349.6695 COP | 0.0002 EUR = | 1 COP | 2024-06-13 |
| 1 EUR = | 4290.8755 COP | 0.0002 EUR = | 1 COP | 2024-06-12 |
| 1 EUR = | 4262.8042 COP | 0.0002 EUR = | 1 COP | 2024-06-11 |
| 1 EUR = | 4287.8399 COP | 0.0002 EUR = | 1 COP | 2024-06-10 |
| 1 EUR = | 4290.7244 COP | 0.0002 EUR = | 1 COP | 2024-06-09 |
| 1 EUR = | 4290.7244 COP | 0.0002 EUR = | 1 COP | 2024-06-08 |
| 1 EUR = | 4293.0632 COP | 0.0002 EUR = | 1 COP | 2024-06-07 |
| 1 EUR = | 4279.7395 COP | 0.0002 EUR = | 1 COP | 2024-06-06 |
| 1 EUR = | 4269.6117 COP | 0.0002 EUR = | 1 COP | 2024-06-05 |
| 1 EUR = | 4194.3336 COP | 0.0002 EUR = | 1 COP | 2024-06-04 |
| 1 EUR = | 4179.7408 COP | 0.0002 EUR = | 1 COP | 2024-06-03 |
| 1 EUR = | 4187.8333 COP | 0.0002 EUR = | 1 COP | 2024-06-02 |
| 1 EUR = | 4187.8333 COP | 0.0002 EUR = | 1 COP | 2024-06-01 |
| 1 EUR = | 4194.1467 COP | 0.0002 EUR = | 1 COP | 2024-05-31 |
| 1 EUR = | 4183.7419 COP | 0.0002 EUR = | 1 COP | 2024-05-30 |
| 1 EUR = | 4188.8836 COP | 0.0002 EUR = | 1 COP | 2024-05-29 |
| 1 EUR = | 4209.3476 COP | 0.0002 EUR = | 1 COP | 2024-05-28 |
| 1 EUR = | 4199.8 COP | 0.0002 EUR = | 1 COP | 2024-05-27 |
| 1 EUR = | 4195.1045 COP | 0.0002 EUR = | 1 COP | 2024-05-26 |
| 1 EUR = | 4195.1045 COP | 0.0002 EUR = | 1 COP | 2024-05-25 |
| 1 EUR = | 4186.5464 COP | 0.0002 EUR = | 1 COP | 2024-05-24 |
| 1 EUR = | 4153.7235 COP | 0.0002 EUR = | 1 COP | 2024-05-23 |
| 1 EUR = | 4145.4055 COP | 0.0002 EUR = | 1 COP | 2024-05-22 |
| 1 EUR = | 4160.1022 COP | 0.0002 EUR = | 1 COP | 2024-05-21 |
| 1 EUR = | 4138.0933 COP | 0.0002 EUR = | 1 COP | 2024-05-20 |
| 1 EUR = | 4147.6778 COP | 0.0002 EUR = | 1 COP | 2024-05-19 |
| 1 EUR = | 4147.6778 COP | 0.0002 EUR = | 1 COP | 2024-05-18 |
| 1 EUR = | 4151.4445 COP | 0.0002 EUR = | 1 COP | 2024-05-17 |
| 1 EUR = | 4156.7677 COP | 0.0002 EUR = | 1 COP | 2024-05-16 |
| 1 EUR = | 4172.5092 COP | 0.0002 EUR = | 1 COP | 2024-05-15 |
| 1 EUR = | 4191.5149 COP | 0.0002 EUR = | 1 COP | 2024-05-14 |
| 1 EUR = | 4191.7696 COP | 0.0002 EUR = | 1 COP | 2024-05-13 |
| 1 EUR = | 4192.5268 COP | 0.0002 EUR = | 1 COP | 2024-05-12 |
| 1 EUR = | 4197.7692 COP | 0.0002 EUR = | 1 COP | 2024-05-11 |
| 1 EUR = | 4193.1885 COP | 0.0002 EUR = | 1 COP | 2024-05-10 |
| 1 EUR = | 4182.7221 COP | 0.0002 EUR = | 1 COP | 2024-05-09 |
| 1 EUR = | 4178.3113 COP | 0.0002 EUR = | 1 COP | 2024-05-08 |
| 1 EUR = | 4190.428 COP | 0.0002 EUR = | 1 COP | 2024-05-07 |
| 1 EUR = | 4187.8658 COP | 0.0002 EUR = | 1 COP | 2024-05-06 |
| 1 EUR = | 4183.8423 COP | 0.0002 EUR = | 1 COP | 2024-05-05 |
| 1 EUR = | 4183.8423 COP | 0.0002 EUR = | 1 COP | 2024-05-04 |
| 1 EUR = | 4187.7127 COP | 0.0002 EUR = | 1 COP | 2024-05-03 |
| 1 EUR = | 4189.2998 COP | 0.0002 EUR = | 1 COP | 2024-05-02 |
| 1 EUR = | 4161.3189 COP | 0.0002 EUR = | 1 COP | 2024-05-01 |
| 1 EUR = | 4138.1067 COP | 0.0002 EUR = | 1 COP | 2024-04-30 |
| 1 EUR = | 4243.3769 COP | 0.0002 EUR = | 1 COP | 2024-04-29 |
| 1 EUR = | 4243.8487 COP | 0.0002 EUR = | 1 COP | 2024-04-28 |
| 1 EUR = | 4170.5036 COP | 0.0002 EUR = | 1 COP | 2024-04-27 |
| 1 EUR = | 4248.9855 COP | 0.0002 EUR = | 1 COP | 2024-04-26 |
| 1 EUR = | 4225.4843 COP | 0.0002 EUR = | 1 COP | 2024-04-25 |
| 1 EUR = | 4171.9328 COP | 0.0002 EUR = | 1 COP | 2024-04-24 |
| 1 EUR = | 4169.6381 COP | 0.0002 EUR = | 1 COP | 2024-04-23 |
| 1 EUR = | 4169.413 COP | 0.0002 EUR = | 1 COP | 2024-04-22 |
| 1 EUR = | 4181.1768 COP | 0.0002 EUR = | 1 COP | 2024-04-21 |
| 1 EUR = | 4181.1768 COP | 0.0002 EUR = | 1 COP | 2024-04-20 |
| 1 EUR = | 4187.2785 COP | 0.0002 EUR = | 1 COP | 2024-04-19 |
| 1 EUR = | 4153.0886 COP | 0.0002 EUR = | 1 COP | 2024-04-18 |
| 1 EUR = | 4174.7583 COP | 0.0002 EUR = | 1 COP | 2024-04-17 |
| 1 EUR = | 4130.5272 COP | 0.0002 EUR = | 1 COP | 2024-04-16 |
| 1 EUR = | 4064.5993 COP | 0.0002 EUR = | 1 COP | 2024-04-15 |
| 1 EUR = | 4070.6931 COP | 0.0002 EUR = | 1 COP | 2024-04-14 |
| 1 EUR = | 4117.9534 COP | 0.0002 EUR = | 1 COP | 2024-04-13 |
| 1 EUR = | 4076.5852 COP | 0.0002 EUR = | 1 COP | 2024-04-12 |
| 1 EUR = | 4083.0784 COP | 0.0002 EUR = | 1 COP | 2024-04-11 |
| 1 EUR = | 4095.041 COP | 0.0002 EUR = | 1 COP | 2024-04-10 |
| 1 EUR = | 4099.3999 COP | 0.0002 EUR = | 1 COP | 2024-04-09 |
| 1 EUR = | 4087.6081 COP | 0.0002 EUR = | 1 COP | 2024-04-08 |
| 1 EUR = | 4091.5442 COP | 0.0002 EUR = | 1 COP | 2024-04-07 |
| 1 EUR = | 4091.5442 COP | 0.0002 EUR = | 1 COP | 2024-04-06 |
| 1 EUR = | 4086.2336 COP | 0.0002 EUR = | 1 COP | 2024-04-05 |
| 1 EUR = | 4140.8157 COP | 0.0002 EUR = | 1 COP | 2024-04-04 |
| 1 EUR = | 4126.1535 COP | 0.0002 EUR = | 1 COP | 2024-04-03 |
| 1 EUR = | 4149.2092 COP | 0.0002 EUR = | 1 COP | 2024-04-02 |
| 1 EUR = | 4164.7252 COP | 0.0002 EUR = | 1 COP | 2024-04-01 |
| 1 EUR = | 4165.6137 COP | 0.0002 EUR = | 1 COP | 2024-03-31 |
| 1 EUR = | 4165.6137 COP | 0.0002 EUR = | 1 COP | 2024-03-30 |
| 1 EUR = | 4166.5589 COP | 0.0002 EUR = | 1 COP | 2024-03-29 |
| 1 EUR = | 4160.0918 COP | 0.0002 EUR = | 1 COP | 2024-03-28 |
| 1 EUR = | 4193.1764 COP | 0.0002 EUR = | 1 COP | 2024-03-27 |
| 1 EUR = | 4218.878 COP | 0.0002 EUR = | 1 COP | 2024-03-26 |
| 1 EUR = | 4219.4817 COP | 0.0002 EUR = | 1 COP | 2024-03-25 |
| 1 EUR = | 4220.4597 COP | 0.0002 EUR = | 1 COP | 2024-03-24 |
| 1 EUR = | 4220.4597 COP | 0.0002 EUR = | 1 COP | 2024-03-23 |
| 1 EUR = | 4207.2244 COP | 0.0002 EUR = | 1 COP | 2024-03-22 |
| 1 EUR = | 4211.335 COP | 0.0002 EUR = | 1 COP | 2024-03-21 |
| 1 EUR = | 4200.801 COP | 0.0002 EUR = | 1 COP | 2024-03-20 |
| 1 EUR = | 4215.0989 COP | 0.0002 EUR = | 1 COP | 2024-03-19 |
| 1 EUR = | 4244.399 COP | 0.0002 EUR = | 1 COP | 2024-03-18 |
| 1 EUR = | 4244.2483 COP | 0.0002 EUR = | 1 COP | 2024-03-17 |
| 1 EUR = | 4244.2483 COP | 0.0002 EUR = | 1 COP | 2024-03-16 |
| 1 EUR = | 4262.4811 COP | 0.0002 EUR = | 1 COP | 2024-03-15 |
| 1 EUR = | 4270.3575 COP | 0.0002 EUR = | 1 COP | 2024-03-14 |
| 1 EUR = | 4278.0245 COP | 0.0002 EUR = | 1 COP | 2024-03-13 |
| 1 EUR = | 4273.1102 COP | 0.0002 EUR = | 1 COP | 2024-03-12 |
| 1 EUR = | 4268.5497 COP | 0.0002 EUR = | 1 COP | 2024-03-11 |
| 1 EUR = | 4280.9925 COP | 0.0002 EUR = | 1 COP | 2024-03-10 |
| 1 EUR = | 4280.9925 COP | 0.0002 EUR = | 1 COP | 2024-03-09 |
| 1 EUR = | 4281.2503 COP | 0.0002 EUR = | 1 COP | 2024-03-08 |
| 1 EUR = | 4275.5119 COP | 0.0002 EUR = | 1 COP | 2024-03-07 |
| 1 EUR = | 4290.7815 COP | 0.0002 EUR = | 1 COP | 2024-03-06 |
| 1 EUR = | 4280.7806 COP | 0.0002 EUR = | 1 COP | 2024-03-05 |
| 1 EUR = | 4278.83 COP | 0.0002 EUR = | 1 COP | 2024-03-04 |
| 1 EUR = | 4245.9885 COP | 0.0002 EUR = | 1 COP | 2024-03-03 |
| 1 EUR = | 4245.9885 COP | 0.0002 EUR = | 1 COP | 2024-03-02 |
| 1 EUR = | 4246.2649 COP | 0.0002 EUR = | 1 COP | 2024-03-01 |
| 1 EUR = | 4253.8705 COP | 0.0002 EUR = | 1 COP | 2024-02-29 |
| 1 EUR = | 4252.7823 COP | 0.0002 EUR = | 1 COP | 2024-02-28 |
| 1 EUR = | 4298.7624 COP | 0.0002 EUR = | 1 COP | 2024-02-27 |
| 1 EUR = | 4257.8469 COP | 0.0002 EUR = | 1 COP | 2024-02-26 |
| 1 EUR = | 4252.3807 COP | 0.0002 EUR = | 1 COP | 2024-02-25 |
| 1 EUR = | 4252.3807 COP | 0.0002 EUR = | 1 COP | 2024-02-24 |
| 1 EUR = | 4252.3163 COP | 0.0002 EUR = | 1 COP | 2024-02-23 |
| 1 EUR = | 4261.496 COP | 0.0002 EUR = | 1 COP | 2024-02-22 |
| 1 EUR = | 4232.524 COP | 0.0002 EUR = | 1 COP | 2024-02-21 |
| 1 EUR = | 4233.0655 COP | 0.0002 EUR = | 1 COP | 2024-02-20 |
| 1 EUR = | 4211.5749 COP | 0.0002 EUR = | 1 COP | 2024-02-19 |
| 1 EUR = | 4213.5367 COP | 0.0002 EUR = | 1 COP | 2024-02-18 |
| 1 EUR = | 4215.4335 COP | 0.0002 EUR = | 1 COP | 2024-02-17 |
| 1 EUR = | 4209.4308 COP | 0.0002 EUR = | 1 COP | 2024-02-16 |
| 1 EUR = | 4203.3068 COP | 0.0002 EUR = | 1 COP | 2024-02-15 |
| 1 EUR = | 4201.1934 COP | 0.0002 EUR = | 1 COP | 2024-02-14 |
| 1 EUR = | 4215.8858 COP | 0.0002 EUR = | 1 COP | 2024-02-13 |
| 1 EUR = | 4233.7499 COP | 0.0002 EUR = | 1 COP | 2024-02-12 |
| 1 EUR = | 4247.9159 COP | 0.0002 EUR = | 1 COP | 2024-02-11 |
| 1 EUR = | 4247.9159 COP | 0.0002 EUR = | 1 COP | 2024-02-10 |
| 1 EUR = | 4249.5061 COP | 0.0002 EUR = | 1 COP | 2024-02-09 |
| 1 EUR = | 4260.3582 COP | 0.0002 EUR = | 1 COP | 2024-02-08 |
| 1 EUR = | 4253.8827 COP | 0.0002 EUR = | 1 COP | 2024-02-07 |
| 1 EUR = | 4253.5139 COP | 0.0002 EUR = | 1 COP | 2024-02-06 |
| 1 EUR = | 4217.2943 COP | 0.0002 EUR = | 1 COP | 2024-02-05 |
| 1 EUR = | 4250.824 COP | 0.0002 EUR = | 1 COP | 2024-02-04 |
| 1 EUR = | 4250.824 COP | 0.0002 EUR = | 1 COP | 2024-02-03 |
| 1 EUR = | 4229.9718 COP | 0.0002 EUR = | 1 COP | 2024-02-02 |
| 1 EUR = | 4227.7712 COP | 0.0002 EUR = | 1 COP | 2024-02-01 |
| 1 EUR = | 4244.5509 COP | 0.0002 EUR = | 1 COP | 2024-01-31 |
| 1 EUR = | 4257.6086 COP | 0.0002 EUR = | 1 COP | 2024-01-30 |
| 1 EUR = | 4261.9379 COP | 0.0002 EUR = | 1 COP | 2024-01-29 |
| 1 EUR = | 4279.3513 COP | 0.0002 EUR = | 1 COP | 2024-01-28 |
| 1 EUR = | 4279.3513 COP | 0.0002 EUR = | 1 COP | 2024-01-27 |
| 1 EUR = | 4280.0954 COP | 0.0002 EUR = | 1 COP | 2024-01-26 |
| 1 EUR = | 4265.4314 COP | 0.0002 EUR = | 1 COP | 2024-01-25 |
| 1 EUR = | 4313.3453 COP | 0.0002 EUR = | 1 COP | 2024-01-24 |
| 1 EUR = | 4251.088 COP | 0.0002 EUR = | 1 COP | 2024-01-23 |
| 1 EUR = | 4273.9888 COP | 0.0002 EUR = | 1 COP | 2024-01-22 |
| 1 EUR = | 4266.2442 COP | 0.0002 EUR = | 1 COP | 2024-01-21 |
| 1 EUR = | 4261.9844 COP | 0.0002 EUR = | 1 COP | 2024-01-20 |
| 1 EUR = | 4264.9133 COP | 0.0002 EUR = | 1 COP | 2024-01-19 |
| 1 EUR = | 4307.9981 COP | 0.0002 EUR = | 1 COP | 2024-01-18 |
| 1 EUR = | 4296.1749 COP | 0.0002 EUR = | 1 COP | 2024-01-17 |
| 1 EUR = | 4282.9798 COP | 0.0002 EUR = | 1 COP | 2024-01-16 |
| 1 EUR = | 4296.8005 COP | 0.0002 EUR = | 1 COP | 2024-01-15 |
| 1 EUR = | 4289.6107 COP | 0.0002 EUR = | 1 COP | 2024-01-14 |
| 1 EUR = | 4284.9133 COP | 0.0002 EUR = | 1 COP | 2024-01-13 |
| 1 EUR = | 4300.3323 COP | 0.0002 EUR = | 1 COP | 2024-01-12 |
| 1 EUR = | 4319.3926 COP | 0.0002 EUR = | 1 COP | 2024-01-11 |
| 1 EUR = | 4306.9759 COP | 0.0002 EUR = | 1 COP | 2024-01-10 |
| 1 EUR = | 4253.7698 COP | 0.0002 EUR = | 1 COP | 2024-01-09 |
| 1 EUR = | 4290.0357 COP | 0.0002 EUR = | 1 COP | 2024-01-08 |
| 1 EUR = | 4288.8098 COP | 0.0002 EUR = | 1 COP | 2024-01-07 |
| 1 EUR = | 4260.4913 COP | 0.0002 EUR = | 1 COP | 2024-01-06 |
| 1 EUR = | 4299.986 COP | 0.0002 EUR = | 1 COP | 2024-01-05 |
| 1 EUR = | 4257.98 COP | 0.0002 EUR = | 1 COP | 2024-01-04 |
| 1 EUR = | 4255.3613 COP | 0.0002 EUR = | 1 COP | 2024-01-03 |
| 1 EUR = | 4291.4554 COP | 0.0002 EUR = | 1 COP | 2024-01-02 |
| 1 EUR = | 4290.6731 COP | 0.0002 EUR = | 1 COP | 2024-01-01 |
| 1 EUR = | 4290.6399 COP | 0.0002 EUR = | 1 COP | 2023-12-31 |
| 1 EUR = | 4278.0075 COP | 0.0002 EUR = | 1 COP | 2023-12-30 |
| 1 EUR = | 4293.9322 COP | 0.0002 EUR = | 1 COP | 2023-12-29 |
| 1 EUR = | 4258.4263 COP | 0.0002 EUR = | 1 COP | 2023-12-28 |
| 1 EUR = | 4262.1385 COP | 0.0002 EUR = | 1 COP | 2023-12-27 |
| 1 EUR = | 4352.618 COP | 0.0002 EUR = | 1 COP | 2023-12-26 |
| 1 EUR = | 4357.8965 COP | 0.0002 EUR = | 1 COP | 2023-12-25 |
| 1 EUR = | 4349.5177 COP | 0.0002 EUR = | 1 COP | 2023-12-24 |
| 1 EUR = | 4294.54 COP | 0.0002 EUR = | 1 COP | 2023-12-23 |
| 1 EUR = | 4345.4563 COP | 0.0002 EUR = | 1 COP | 2023-12-22 |
| 1 EUR = | 4313.1897 COP | 0.0002 EUR = | 1 COP | 2023-12-21 |
| 1 EUR = | 4329.7792 COP | 0.0002 EUR = | 1 COP | 2023-12-20 |
| 1 EUR = | 4297.8393 COP | 0.0002 EUR = | 1 COP | 2023-12-19 |
| 1 EUR = | 4355.2571 COP | 0.0002 EUR = | 1 COP | 2023-12-18 |
| 1 EUR = | 4354.1804 COP | 0.0002 EUR = | 1 COP | 2023-12-17 |
| 1 EUR = | 4296.3966 COP | 0.0002 EUR = | 1 COP | 2023-12-16 |
| 1 EUR = | 4360.6729 COP | 0.0002 EUR = | 1 COP | 2023-12-15 |
| 1 EUR = | 4317.4465 COP | 0.0002 EUR = | 1 COP | 2023-12-14 |
| 1 EUR = | 4305.8059 COP | 0.0002 EUR = | 1 COP | 2023-12-13 |
| 1 EUR = | 4272.193 COP | 0.0002 EUR = | 1 COP | 2023-12-12 |
| 1 EUR = | 4293.4191 COP | 0.0002 EUR = | 1 COP | 2023-12-11 |
| 1 EUR = | 4300.1 COP | 0.0002 EUR = | 1 COP | 2023-12-10 |
| 1 EUR = | 4295.2596 COP | 0.0002 EUR = | 1 COP | 2023-12-09 |
| 1 EUR = | 4316.8086 COP | 0.0002 EUR = | 1 COP | 2023-12-08 |
| 1 EUR = | 4307.6269 COP | 0.0002 EUR = | 1 COP | 2023-12-07 |
| 1 EUR = | 4351.9244 COP | 0.0002 EUR = | 1 COP | 2023-12-06 |
| 1 EUR = | 4356.6363 COP | 0.0002 EUR = | 1 COP | 2023-12-05 |
| 1 EUR = | 4379.0461 COP | 0.0002 EUR = | 1 COP | 2023-12-04 |
| 1 EUR = | 4373.6759 COP | 0.0002 EUR = | 1 COP | 2023-12-03 |
| 1 EUR = | 4314.5655 COP | 0.0002 EUR = | 1 COP | 2023-12-02 |
| 1 EUR = | 4372.696 COP | 0.0002 EUR = | 1 COP | 2023-12-01 |
| 1 EUR = | 4377.4818 COP | 0.0002 EUR = | 1 COP | 2023-11-30 |
| 1 EUR = | 4348.0001 COP | 0.0002 EUR = | 1 COP | 2023-11-29 |
| 1 EUR = | 4392.9502 COP | 0.0002 EUR = | 1 COP | 2023-11-28 |
| 1 EUR = | 4421.7762 COP | 0.0002 EUR = | 1 COP | 2023-11-27 |
| 1 EUR = | 4439.2995 COP | 0.0002 EUR = | 1 COP | 2023-11-26 |
| 1 EUR = | 4420.9202 COP | 0.0002 EUR = | 1 COP | 2023-11-25 |
| 1 EUR = | 4435.5234 COP | 0.0002 EUR = | 1 COP | 2023-11-24 |
| 1 EUR = | 4429.226 COP | 0.0002 EUR = | 1 COP | 2023-11-23 |