Last Year History for EUR/COP
EUR |
COP |
EUR |
COP |
Date |
1 EUR = |
4169.6381 COP |
0.0002 EUR = |
1 COP |
2024-04-23 |
1 EUR = |
4169.413 COP |
0.0002 EUR = |
1 COP |
2024-04-22 |
1 EUR = |
4181.1768 COP |
0.0002 EUR = |
1 COP |
2024-04-21 |
1 EUR = |
4181.1768 COP |
0.0002 EUR = |
1 COP |
2024-04-20 |
1 EUR = |
4187.2785 COP |
0.0002 EUR = |
1 COP |
2024-04-19 |
1 EUR = |
4153.0886 COP |
0.0002 EUR = |
1 COP |
2024-04-18 |
1 EUR = |
4174.7583 COP |
0.0002 EUR = |
1 COP |
2024-04-17 |
1 EUR = |
4130.5272 COP |
0.0002 EUR = |
1 COP |
2024-04-16 |
1 EUR = |
4064.5993 COP |
0.0002 EUR = |
1 COP |
2024-04-15 |
1 EUR = |
4070.6931 COP |
0.0002 EUR = |
1 COP |
2024-04-14 |
1 EUR = |
4117.9534 COP |
0.0002 EUR = |
1 COP |
2024-04-13 |
1 EUR = |
4076.5852 COP |
0.0002 EUR = |
1 COP |
2024-04-12 |
1 EUR = |
4083.0784 COP |
0.0002 EUR = |
1 COP |
2024-04-11 |
1 EUR = |
4095.041 COP |
0.0002 EUR = |
1 COP |
2024-04-10 |
1 EUR = |
4099.3999 COP |
0.0002 EUR = |
1 COP |
2024-04-09 |
1 EUR = |
4087.6081 COP |
0.0002 EUR = |
1 COP |
2024-04-08 |
1 EUR = |
4091.5442 COP |
0.0002 EUR = |
1 COP |
2024-04-07 |
1 EUR = |
4091.5442 COP |
0.0002 EUR = |
1 COP |
2024-04-06 |
1 EUR = |
4086.2336 COP |
0.0002 EUR = |
1 COP |
2024-04-05 |
1 EUR = |
4140.8157 COP |
0.0002 EUR = |
1 COP |
2024-04-04 |
1 EUR = |
4126.1535 COP |
0.0002 EUR = |
1 COP |
2024-04-03 |
1 EUR = |
4149.2092 COP |
0.0002 EUR = |
1 COP |
2024-04-02 |
1 EUR = |
4164.7252 COP |
0.0002 EUR = |
1 COP |
2024-04-01 |
1 EUR = |
4165.6137 COP |
0.0002 EUR = |
1 COP |
2024-03-31 |
1 EUR = |
4165.6137 COP |
0.0002 EUR = |
1 COP |
2024-03-30 |
1 EUR = |
4166.5589 COP |
0.0002 EUR = |
1 COP |
2024-03-29 |
1 EUR = |
4160.0918 COP |
0.0002 EUR = |
1 COP |
2024-03-28 |
1 EUR = |
4193.1764 COP |
0.0002 EUR = |
1 COP |
2024-03-27 |
1 EUR = |
4218.878 COP |
0.0002 EUR = |
1 COP |
2024-03-26 |
1 EUR = |
4219.4817 COP |
0.0002 EUR = |
1 COP |
2024-03-25 |
1 EUR = |
4220.4597 COP |
0.0002 EUR = |
1 COP |
2024-03-24 |
1 EUR = |
4220.4597 COP |
0.0002 EUR = |
1 COP |
2024-03-23 |
1 EUR = |
4207.2244 COP |
0.0002 EUR = |
1 COP |
2024-03-22 |
1 EUR = |
4211.335 COP |
0.0002 EUR = |
1 COP |
2024-03-21 |
1 EUR = |
4200.801 COP |
0.0002 EUR = |
1 COP |
2024-03-20 |
1 EUR = |
4215.0989 COP |
0.0002 EUR = |
1 COP |
2024-03-19 |
1 EUR = |
4244.399 COP |
0.0002 EUR = |
1 COP |
2024-03-18 |
1 EUR = |
4244.2483 COP |
0.0002 EUR = |
1 COP |
2024-03-17 |
1 EUR = |
4244.2483 COP |
0.0002 EUR = |
1 COP |
2024-03-16 |
1 EUR = |
4262.4811 COP |
0.0002 EUR = |
1 COP |
2024-03-15 |
1 EUR = |
4270.3575 COP |
0.0002 EUR = |
1 COP |
2024-03-14 |
1 EUR = |
4278.0245 COP |
0.0002 EUR = |
1 COP |
2024-03-13 |
1 EUR = |
4273.1102 COP |
0.0002 EUR = |
1 COP |
2024-03-12 |
1 EUR = |
4268.5497 COP |
0.0002 EUR = |
1 COP |
2024-03-11 |
1 EUR = |
4280.9925 COP |
0.0002 EUR = |
1 COP |
2024-03-10 |
1 EUR = |
4280.9925 COP |
0.0002 EUR = |
1 COP |
2024-03-09 |
1 EUR = |
4281.2503 COP |
0.0002 EUR = |
1 COP |
2024-03-08 |
1 EUR = |
4275.5119 COP |
0.0002 EUR = |
1 COP |
2024-03-07 |
1 EUR = |
4290.7815 COP |
0.0002 EUR = |
1 COP |
2024-03-06 |
1 EUR = |
4280.7806 COP |
0.0002 EUR = |
1 COP |
2024-03-05 |
1 EUR = |
4278.83 COP |
0.0002 EUR = |
1 COP |
2024-03-04 |
1 EUR = |
4245.9885 COP |
0.0002 EUR = |
1 COP |
2024-03-03 |
1 EUR = |
4245.9885 COP |
0.0002 EUR = |
1 COP |
2024-03-02 |
1 EUR = |
4246.2649 COP |
0.0002 EUR = |
1 COP |
2024-03-01 |
1 EUR = |
4253.8705 COP |
0.0002 EUR = |
1 COP |
2024-02-29 |
1 EUR = |
4252.7823 COP |
0.0002 EUR = |
1 COP |
2024-02-28 |
1 EUR = |
4298.7624 COP |
0.0002 EUR = |
1 COP |
2024-02-27 |
1 EUR = |
4257.8469 COP |
0.0002 EUR = |
1 COP |
2024-02-26 |
1 EUR = |
4252.3807 COP |
0.0002 EUR = |
1 COP |
2024-02-25 |
1 EUR = |
4252.3807 COP |
0.0002 EUR = |
1 COP |
2024-02-24 |
1 EUR = |
4252.3163 COP |
0.0002 EUR = |
1 COP |
2024-02-23 |
1 EUR = |
4261.496 COP |
0.0002 EUR = |
1 COP |
2024-02-22 |
1 EUR = |
4232.524 COP |
0.0002 EUR = |
1 COP |
2024-02-21 |
1 EUR = |
4233.0655 COP |
0.0002 EUR = |
1 COP |
2024-02-20 |
1 EUR = |
4211.5749 COP |
0.0002 EUR = |
1 COP |
2024-02-19 |
1 EUR = |
4213.5367 COP |
0.0002 EUR = |
1 COP |
2024-02-18 |
1 EUR = |
4215.4335 COP |
0.0002 EUR = |
1 COP |
2024-02-17 |
1 EUR = |
4209.4308 COP |
0.0002 EUR = |
1 COP |
2024-02-16 |
1 EUR = |
4203.3068 COP |
0.0002 EUR = |
1 COP |
2024-02-15 |
1 EUR = |
4201.1934 COP |
0.0002 EUR = |
1 COP |
2024-02-14 |
1 EUR = |
4215.8858 COP |
0.0002 EUR = |
1 COP |
2024-02-13 |
1 EUR = |
4233.7499 COP |
0.0002 EUR = |
1 COP |
2024-02-12 |
1 EUR = |
4247.9159 COP |
0.0002 EUR = |
1 COP |
2024-02-11 |
1 EUR = |
4247.9159 COP |
0.0002 EUR = |
1 COP |
2024-02-10 |
1 EUR = |
4249.5061 COP |
0.0002 EUR = |
1 COP |
2024-02-09 |
1 EUR = |
4260.3582 COP |
0.0002 EUR = |
1 COP |
2024-02-08 |
1 EUR = |
4253.8827 COP |
0.0002 EUR = |
1 COP |
2024-02-07 |
1 EUR = |
4253.5139 COP |
0.0002 EUR = |
1 COP |
2024-02-06 |
1 EUR = |
4217.2943 COP |
0.0002 EUR = |
1 COP |
2024-02-05 |
1 EUR = |
4250.824 COP |
0.0002 EUR = |
1 COP |
2024-02-04 |
1 EUR = |
4250.824 COP |
0.0002 EUR = |
1 COP |
2024-02-03 |
1 EUR = |
4229.9718 COP |
0.0002 EUR = |
1 COP |
2024-02-02 |
1 EUR = |
4227.7712 COP |
0.0002 EUR = |
1 COP |
2024-02-01 |
1 EUR = |
4244.5509 COP |
0.0002 EUR = |
1 COP |
2024-01-31 |
1 EUR = |
4257.6086 COP |
0.0002 EUR = |
1 COP |
2024-01-30 |
1 EUR = |
4261.9379 COP |
0.0002 EUR = |
1 COP |
2024-01-29 |
1 EUR = |
4279.3513 COP |
0.0002 EUR = |
1 COP |
2024-01-28 |
1 EUR = |
4279.3513 COP |
0.0002 EUR = |
1 COP |
2024-01-27 |
1 EUR = |
4280.0954 COP |
0.0002 EUR = |
1 COP |
2024-01-26 |
1 EUR = |
4265.4314 COP |
0.0002 EUR = |
1 COP |
2024-01-25 |
1 EUR = |
4313.3453 COP |
0.0002 EUR = |
1 COP |
2024-01-24 |
1 EUR = |
4251.088 COP |
0.0002 EUR = |
1 COP |
2024-01-23 |
1 EUR = |
4273.9888 COP |
0.0002 EUR = |
1 COP |
2024-01-22 |
1 EUR = |
4266.2442 COP |
0.0002 EUR = |
1 COP |
2024-01-21 |
1 EUR = |
4261.9844 COP |
0.0002 EUR = |
1 COP |
2024-01-20 |
1 EUR = |
4264.9133 COP |
0.0002 EUR = |
1 COP |
2024-01-19 |
1 EUR = |
4307.9981 COP |
0.0002 EUR = |
1 COP |
2024-01-18 |
1 EUR = |
4296.1749 COP |
0.0002 EUR = |
1 COP |
2024-01-17 |
1 EUR = |
4282.9798 COP |
0.0002 EUR = |
1 COP |
2024-01-16 |
1 EUR = |
4296.8005 COP |
0.0002 EUR = |
1 COP |
2024-01-15 |
1 EUR = |
4289.6107 COP |
0.0002 EUR = |
1 COP |
2024-01-14 |
1 EUR = |
4284.9133 COP |
0.0002 EUR = |
1 COP |
2024-01-13 |
1 EUR = |
4300.3323 COP |
0.0002 EUR = |
1 COP |
2024-01-12 |
1 EUR = |
4319.3926 COP |
0.0002 EUR = |
1 COP |
2024-01-11 |
1 EUR = |
4306.9759 COP |
0.0002 EUR = |
1 COP |
2024-01-10 |
1 EUR = |
4253.7698 COP |
0.0002 EUR = |
1 COP |
2024-01-09 |
1 EUR = |
4290.0357 COP |
0.0002 EUR = |
1 COP |
2024-01-08 |
1 EUR = |
4288.8098 COP |
0.0002 EUR = |
1 COP |
2024-01-07 |
1 EUR = |
4260.4913 COP |
0.0002 EUR = |
1 COP |
2024-01-06 |
1 EUR = |
4299.986 COP |
0.0002 EUR = |
1 COP |
2024-01-05 |
1 EUR = |
4257.98 COP |
0.0002 EUR = |
1 COP |
2024-01-04 |
1 EUR = |
4255.3613 COP |
0.0002 EUR = |
1 COP |
2024-01-03 |
1 EUR = |
4291.4554 COP |
0.0002 EUR = |
1 COP |
2024-01-02 |
1 EUR = |
4290.6731 COP |
0.0002 EUR = |
1 COP |
2024-01-01 |
1 EUR = |
4290.6399 COP |
0.0002 EUR = |
1 COP |
2023-12-31 |
1 EUR = |
4278.0075 COP |
0.0002 EUR = |
1 COP |
2023-12-30 |
1 EUR = |
4293.9322 COP |
0.0002 EUR = |
1 COP |
2023-12-29 |
1 EUR = |
4258.4263 COP |
0.0002 EUR = |
1 COP |
2023-12-28 |
1 EUR = |
4262.1385 COP |
0.0002 EUR = |
1 COP |
2023-12-27 |
1 EUR = |
4352.618 COP |
0.0002 EUR = |
1 COP |
2023-12-26 |
1 EUR = |
4357.8965 COP |
0.0002 EUR = |
1 COP |
2023-12-25 |
1 EUR = |
4349.5177 COP |
0.0002 EUR = |
1 COP |
2023-12-24 |
1 EUR = |
4294.54 COP |
0.0002 EUR = |
1 COP |
2023-12-23 |
1 EUR = |
4345.4563 COP |
0.0002 EUR = |
1 COP |
2023-12-22 |
1 EUR = |
4313.1897 COP |
0.0002 EUR = |
1 COP |
2023-12-21 |
1 EUR = |
4329.7792 COP |
0.0002 EUR = |
1 COP |
2023-12-20 |
1 EUR = |
4297.8393 COP |
0.0002 EUR = |
1 COP |
2023-12-19 |
1 EUR = |
4355.2571 COP |
0.0002 EUR = |
1 COP |
2023-12-18 |
1 EUR = |
4354.1804 COP |
0.0002 EUR = |
1 COP |
2023-12-17 |
1 EUR = |
4296.3966 COP |
0.0002 EUR = |
1 COP |
2023-12-16 |
1 EUR = |
4360.6729 COP |
0.0002 EUR = |
1 COP |
2023-12-15 |
1 EUR = |
4317.4465 COP |
0.0002 EUR = |
1 COP |
2023-12-14 |
1 EUR = |
4305.8059 COP |
0.0002 EUR = |
1 COP |
2023-12-13 |
1 EUR = |
4272.193 COP |
0.0002 EUR = |
1 COP |
2023-12-12 |
1 EUR = |
4293.4191 COP |
0.0002 EUR = |
1 COP |
2023-12-11 |
1 EUR = |
4300.1 COP |
0.0002 EUR = |
1 COP |
2023-12-10 |
1 EUR = |
4295.2596 COP |
0.0002 EUR = |
1 COP |
2023-12-09 |
1 EUR = |
4316.8086 COP |
0.0002 EUR = |
1 COP |
2023-12-08 |
1 EUR = |
4307.6269 COP |
0.0002 EUR = |
1 COP |
2023-12-07 |
1 EUR = |
4351.9244 COP |
0.0002 EUR = |
1 COP |
2023-12-06 |
1 EUR = |
4356.6363 COP |
0.0002 EUR = |
1 COP |
2023-12-05 |
1 EUR = |
4379.0461 COP |
0.0002 EUR = |
1 COP |
2023-12-04 |
1 EUR = |
4373.6759 COP |
0.0002 EUR = |
1 COP |
2023-12-03 |
1 EUR = |
4314.5655 COP |
0.0002 EUR = |
1 COP |
2023-12-02 |
1 EUR = |
4372.696 COP |
0.0002 EUR = |
1 COP |
2023-12-01 |
1 EUR = |
4377.4818 COP |
0.0002 EUR = |
1 COP |
2023-11-30 |
1 EUR = |
4348.0001 COP |
0.0002 EUR = |
1 COP |
2023-11-29 |
1 EUR = |
4392.9502 COP |
0.0002 EUR = |
1 COP |
2023-11-28 |
1 EUR = |
4421.7762 COP |
0.0002 EUR = |
1 COP |
2023-11-27 |
1 EUR = |
4439.2995 COP |
0.0002 EUR = |
1 COP |
2023-11-26 |
1 EUR = |
4420.9202 COP |
0.0002 EUR = |
1 COP |
2023-11-25 |
1 EUR = |
4435.5234 COP |
0.0002 EUR = |
1 COP |
2023-11-24 |
1 EUR = |
4429.226 COP |
0.0002 EUR = |
1 COP |
2023-11-23 |
1 EUR = |
4443.9923 COP |
0.0002 EUR = |
1 COP |
2023-11-22 |
1 EUR = |
4400.1969 COP |
0.0002 EUR = |
1 COP |
2023-11-21 |
1 EUR = |
4455.1881 COP |
0.0002 EUR = |
1 COP |
2023-11-20 |
1 EUR = |
4439.6485 COP |
0.0002 EUR = |
1 COP |
2023-11-19 |
1 EUR = |
4438.3645 COP |
0.0002 EUR = |
1 COP |
2023-11-18 |
1 EUR = |
4435.8891 COP |
0.0002 EUR = |
1 COP |
2023-11-17 |
1 EUR = |
4371.6514 COP |
0.0002 EUR = |
1 COP |
2023-11-16 |
1 EUR = |
4310.5043 COP |
0.0002 EUR = |
1 COP |
2023-11-15 |
1 EUR = |
4306.4249 COP |
0.0002 EUR = |
1 COP |
2023-11-14 |
1 EUR = |
4316.2922 COP |
0.0002 EUR = |
1 COP |
2023-11-13 |
1 EUR = |
4316.5464 COP |
0.0002 EUR = |
1 COP |
2023-11-12 |
1 EUR = |
4306.7593 COP |
0.0002 EUR = |
1 COP |
2023-11-11 |
1 EUR = |
4325.0048 COP |
0.0002 EUR = |
1 COP |
2023-11-10 |
1 EUR = |
4380.9196 COP |
0.0002 EUR = |
1 COP |
2023-11-09 |
1 EUR = |
4293.3283 COP |
0.0002 EUR = |
1 COP |
2023-11-08 |
1 EUR = |
4264.966 COP |
0.0002 EUR = |
1 COP |
2023-11-07 |
1 EUR = |
4266.7754 COP |
0.0002 EUR = |
1 COP |
2023-11-06 |
1 EUR = |
4283.0748 COP |
0.0002 EUR = |
1 COP |
2023-11-05 |
1 EUR = |
4283.0748 COP |
0.0002 EUR = |
1 COP |
2023-11-04 |
1 EUR = |
4300.2108 COP |
0.0002 EUR = |
1 COP |
2023-11-03 |
1 EUR = |
4335.9932 COP |
0.0002 EUR = |
1 COP |
2023-11-02 |
1 EUR = |
4351.2746 COP |
0.0002 EUR = |
1 COP |
2023-11-01 |
1 EUR = |
4311.8823 COP |
0.0002 EUR = |
1 COP |
2023-10-31 |
1 EUR = |
4347.8904 COP |
0.0002 EUR = |
1 COP |
2023-10-30 |
1 EUR = |
4368.5312 COP |
0.0002 EUR = |
1 COP |
2023-10-29 |
1 EUR = |
4346.2209 COP |
0.0002 EUR = |
1 COP |
2023-10-28 |
1 EUR = |
4371.0725 COP |
0.0002 EUR = |
1 COP |
2023-10-27 |
1 EUR = |
4424.7414 COP |
0.0002 EUR = |
1 COP |
2023-10-26 |
1 EUR = |
4465.8192 COP |
0.0002 EUR = |
1 COP |
2023-10-25 |
1 EUR = |
4495.2445 COP |
0.0002 EUR = |
1 COP |
2023-10-24 |
1 EUR = |
4488.4293 COP |
0.0002 EUR = |
1 COP |
2023-10-23 |
1 EUR = |
4516.5863 COP |
0.0002 EUR = |
1 COP |
2023-10-22 |
1 EUR = |
4487.1455 COP |
0.0002 EUR = |
1 COP |
2023-10-21 |
1 EUR = |
4508.1182 COP |
0.0002 EUR = |
1 COP |
2023-10-20 |
1 EUR = |
4478.8608 COP |
0.0002 EUR = |
1 COP |
2023-10-19 |
1 EUR = |
4440.9515 COP |
0.0002 EUR = |
1 COP |
2023-10-18 |
1 EUR = |
4478.0217 COP |
0.0002 EUR = |
1 COP |
2023-10-17 |
1 EUR = |
4458.3105 COP |
0.0002 EUR = |
1 COP |
2023-10-16 |
1 EUR = |
4489.806 COP |
0.0002 EUR = |
1 COP |
2023-10-15 |
1 EUR = |
4455.076 COP |
0.0002 EUR = |
1 COP |
2023-10-14 |
1 EUR = |
4495.2341 COP |
0.0002 EUR = |
1 COP |
2023-10-13 |
1 EUR = |
4478.4758 COP |
0.0002 EUR = |
1 COP |
2023-10-12 |
1 EUR = |
4486.9024 COP |
0.0002 EUR = |
1 COP |
2023-10-11 |
1 EUR = |
4561.9059 COP |
0.0002 EUR = |
1 COP |
2023-10-10 |
1 EUR = |
4556.9714 COP |
0.0002 EUR = |
1 COP |
2023-10-09 |
1 EUR = |
4589.7387 COP |
0.0002 EUR = |
1 COP |
2023-10-08 |
1 EUR = |
4586.3147 COP |
0.0002 EUR = |
1 COP |
2023-10-07 |
1 EUR = |
4512.725 COP |
0.0002 EUR = |
1 COP |
2023-10-06 |
1 EUR = |
4504.5755 COP |
0.0002 EUR = |
1 COP |
2023-10-05 |
1 EUR = |
4413.6885 COP |
0.0002 EUR = |
1 COP |
2023-10-04 |
1 EUR = |
4361.9976 COP |
0.0002 EUR = |
1 COP |
2023-10-03 |
1 EUR = |
4309.2718 COP |
0.0002 EUR = |
1 COP |
2023-10-02 |
1 EUR = |
4309.4778 COP |
0.0002 EUR = |
1 COP |
2023-10-01 |
1 EUR = |
4312.2197 COP |
0.0002 EUR = |
1 COP |
2023-09-30 |
1 EUR = |
4302.9951 COP |
0.0002 EUR = |
1 COP |
2023-09-29 |
1 EUR = |
4311.8509 COP |
0.0002 EUR = |
1 COP |
2023-09-28 |
1 EUR = |
4300.1887 COP |
0.0002 EUR = |
1 COP |
2023-09-27 |
1 EUR = |
4259.3146 COP |
0.0002 EUR = |
1 COP |
2023-09-26 |
1 EUR = |
4243.5153 COP |
0.0002 EUR = |
1 COP |
2023-09-25 |
1 EUR = |
4203.5217 COP |
0.0002 EUR = |
1 COP |
2023-09-24 |
1 EUR = |
4238.3224 COP |
0.0002 EUR = |
1 COP |
2023-09-23 |
1 EUR = |
4203.4856 COP |
0.0002 EUR = |
1 COP |
2023-09-22 |
1 EUR = |
4167.5776 COP |
0.0002 EUR = |
1 COP |
2023-09-21 |
1 EUR = |
4194.0587 COP |
0.0002 EUR = |
1 COP |
2023-09-20 |
1 EUR = |
4167.081 COP |
0.0002 EUR = |
1 COP |
2023-09-19 |
1 EUR = |
4191.3517 COP |
0.0002 EUR = |
1 COP |
2023-09-18 |
1 EUR = |
4184.1854 COP |
0.0002 EUR = |
1 COP |
2023-09-17 |
1 EUR = |
4193.0977 COP |
0.0002 EUR = |
1 COP |
2023-09-16 |
1 EUR = |
4171.8559 COP |
0.0002 EUR = |
1 COP |
2023-09-15 |
1 EUR = |
4250.8101 COP |
0.0002 EUR = |
1 COP |
2023-09-14 |
1 EUR = |
4286.9685 COP |
0.0002 EUR = |
1 COP |
2023-09-13 |
1 EUR = |
4286.8047 COP |
0.0002 EUR = |
1 COP |
2023-09-12 |
1 EUR = |
4304.8319 COP |
0.0002 EUR = |
1 COP |
2023-09-11 |
1 EUR = |
4305.6076 COP |
0.0002 EUR = |
1 COP |
2023-09-10 |
1 EUR = |
4305.6076 COP |
0.0002 EUR = |
1 COP |
2023-09-09 |
1 EUR = |
4309.7637 COP |
0.0002 EUR = |
1 COP |
2023-09-08 |
1 EUR = |
4360.7466 COP |
0.0002 EUR = |
1 COP |
2023-09-07 |
1 EUR = |
4382.0237 COP |
0.0002 EUR = |
1 COP |
2023-09-06 |
1 EUR = |
4378.6792 COP |
0.0002 EUR = |
1 COP |
2023-09-05 |
1 EUR = |
4378.118 COP |
0.0002 EUR = |
1 COP |
2023-09-04 |
1 EUR = |
4433.8144 COP |
0.0002 EUR = |
1 COP |
2023-09-03 |
1 EUR = |
4433.8144 COP |
0.0002 EUR = |
1 COP |
2023-09-02 |
1 EUR = |
4432.9215 COP |
0.0002 EUR = |
1 COP |
2023-09-01 |
1 EUR = |
4477.7947 COP |
0.0002 EUR = |
1 COP |
2023-08-31 |
1 EUR = |
4471.4328 COP |
0.0002 EUR = |
1 COP |
2023-08-30 |
1 EUR = |
4461.6983 COP |
0.0002 EUR = |
1 COP |
2023-08-29 |
1 EUR = |
4450.5266 COP |
0.0002 EUR = |
1 COP |
2023-08-28 |
1 EUR = |
4424.0526 COP |
0.0002 EUR = |
1 COP |
2023-08-27 |
1 EUR = |
4434.7606 COP |
0.0002 EUR = |
1 COP |
2023-08-26 |
1 EUR = |
4414.2137 COP |
0.0002 EUR = |
1 COP |
2023-08-25 |
1 EUR = |
4433.4456 COP |
0.0002 EUR = |
1 COP |
2023-08-24 |
1 EUR = |
4460.7125 COP |
0.0002 EUR = |
1 COP |
2023-08-23 |
1 EUR = |
4427.6794 COP |
0.0002 EUR = |
1 COP |
2023-08-22 |
1 EUR = |
4472.1039 COP |
0.0002 EUR = |
1 COP |
2023-08-21 |
1 EUR = |
4464.7563 COP |
0.0002 EUR = |
1 COP |
2023-08-20 |
1 EUR = |
4484.5623 COP |
0.0002 EUR = |
1 COP |
2023-08-19 |
1 EUR = |
4454.1729 COP |
0.0002 EUR = |
1 COP |
2023-08-18 |
1 EUR = |
4488.237 COP |
0.0002 EUR = |
1 COP |
2023-08-17 |
1 EUR = |
4466.7186 COP |
0.0002 EUR = |
1 COP |
2023-08-16 |
1 EUR = |
4405.9349 COP |
0.0002 EUR = |
1 COP |
2023-08-15 |
1 EUR = |
4341.1747 COP |
0.0002 EUR = |
1 COP |
2023-08-14 |
1 EUR = |
4343.2657 COP |
0.0002 EUR = |
1 COP |
2023-08-13 |
1 EUR = |
4338.5732 COP |
0.0002 EUR = |
1 COP |
2023-08-12 |
1 EUR = |
4381.1454 COP |
0.0002 EUR = |
1 COP |
2023-08-11 |
1 EUR = |
4449.8599 COP |
0.0002 EUR = |
1 COP |
2023-08-10 |
1 EUR = |
4438.0881 COP |
0.0002 EUR = |
1 COP |
2023-08-09 |
1 EUR = |
4433.1243 COP |
0.0002 EUR = |
1 COP |
2023-08-08 |
1 EUR = |
4504.472 COP |
0.0002 EUR = |
1 COP |
2023-08-07 |
1 EUR = |
4564.5286 COP |
0.0002 EUR = |
1 COP |
2023-08-06 |
1 EUR = |
4564.5286 COP |
0.0002 EUR = |
1 COP |
2023-08-05 |
1 EUR = |
4508.341 COP |
0.0002 EUR = |
1 COP |
2023-08-04 |
1 EUR = |
4423.1344 COP |
0.0002 EUR = |
1 COP |
2023-08-03 |
1 EUR = |
4375.095 COP |
0.0002 EUR = |
1 COP |
2023-08-02 |
1 EUR = |
4297.9131 COP |
0.0002 EUR = |
1 COP |
2023-08-01 |
1 EUR = |
4329.0866 COP |
0.0002 EUR = |
1 COP |
2023-07-31 |
1 EUR = |
4346.9858 COP |
0.0002 EUR = |
1 COP |
2023-07-30 |
1 EUR = |
4346.9858 COP |
0.0002 EUR = |
1 COP |
2023-07-29 |
1 EUR = |
4342.7144 COP |
0.0002 EUR = |
1 COP |
2023-07-28 |
1 EUR = |
4378.5992 COP |
0.0002 EUR = |
1 COP |
2023-07-27 |
1 EUR = |
4379.8613 COP |
0.0002 EUR = |
1 COP |
2023-07-26 |
1 EUR = |
4370.7597 COP |
0.0002 EUR = |
1 COP |
2023-07-25 |
1 EUR = |
4424.1689 COP |
0.0002 EUR = |
1 COP |
2023-07-24 |
1 EUR = |
4427.1346 COP |
0.0002 EUR = |
1 COP |
2023-07-23 |
1 EUR = |
4427.1346 COP |
0.0002 EUR = |
1 COP |
2023-07-22 |
1 EUR = |
4430.7357 COP |
0.0002 EUR = |
1 COP |
2023-07-21 |
1 EUR = |
4453.5547 COP |
0.0002 EUR = |
1 COP |
2023-07-20 |
1 EUR = |
4497.3585 COP |
0.0002 EUR = |
1 COP |
2023-07-19 |
1 EUR = |
4512.0218 COP |
0.0002 EUR = |
1 COP |
2023-07-18 |
1 EUR = |
4558.011 COP |
0.0002 EUR = |
1 COP |
2023-07-17 |
1 EUR = |
4597.4582 COP |
0.0002 EUR = |
1 COP |
2023-07-16 |
1 EUR = |
4588.6521 COP |
0.0002 EUR = |
1 COP |
2023-07-15 |
1 EUR = |
4601.2494 COP |
0.0002 EUR = |
1 COP |
2023-07-14 |
1 EUR = |
4607.0057 COP |
0.0002 EUR = |
1 COP |
2023-07-13 |
1 EUR = |
4610.3975 COP |
0.0002 EUR = |
1 COP |
2023-07-12 |
1 EUR = |
4576.2059 COP |
0.0002 EUR = |
1 COP |
2023-07-11 |
1 EUR = |
4578.5719 COP |
0.0002 EUR = |
1 COP |
2023-07-10 |
1 EUR = |
4605.1378 COP |
0.0002 EUR = |
1 COP |
2023-07-09 |
1 EUR = |
4605.1378 COP |
0.0002 EUR = |
1 COP |
2023-07-08 |
1 EUR = |
4551.6167 COP |
0.0002 EUR = |
1 COP |
2023-07-07 |
1 EUR = |
4482.692 COP |
0.0002 EUR = |
1 COP |
2023-07-06 |
1 EUR = |
4524.2152 COP |
0.0002 EUR = |
1 COP |
2023-07-05 |
1 EUR = |
4554.6675 COP |
0.0002 EUR = |
1 COP |
2023-07-04 |
1 EUR = |
4554.5289 COP |
0.0002 EUR = |
1 COP |
2023-07-03 |
1 EUR = |
4549.97 COP |
0.0002 EUR = |
1 COP |
2023-07-02 |
1 EUR = |
4549.97 COP |
0.0002 EUR = |
1 COP |
2023-07-01 |
1 EUR = |
4530.0566 COP |
0.0002 EUR = |
1 COP |
2023-06-30 |
1 EUR = |
4530.8893 COP |
0.0002 EUR = |
1 COP |
2023-06-29 |
1 EUR = |
4566.8031 COP |
0.0002 EUR = |
1 COP |
2023-06-28 |
1 EUR = |
4542.2841 COP |
0.0002 EUR = |
1 COP |
2023-06-27 |
1 EUR = |
4566.4888 COP |
0.0002 EUR = |
1 COP |
2023-06-26 |
1 EUR = |
4454.1891 COP |
0.0002 EUR = |
1 COP |
2023-06-25 |
1 EUR = |
4524.9714 COP |
0.0002 EUR = |
1 COP |
2023-06-23 |
1 EUR = |
4536.1434 COP |
0.0002 EUR = |
1 COP |
2023-06-22 |
1 EUR = |
4533.0763 COP |
0.0002 EUR = |
1 COP |
2023-06-21 |
1 EUR = |
4562.1716 COP |
0.0002 EUR = |
1 COP |
2023-06-20 |
1 EUR = |
4559.3029 COP |
0.0002 EUR = |
1 COP |
2023-06-19 |
1 EUR = |
4559.6536 COP |
0.0002 EUR = |
1 COP |
2023-06-18 |
1 EUR = |
4554.3124 COP |
0.0002 EUR = |
1 COP |
2023-06-17 |
1 EUR = |
4497.3057 COP |
0.0002 EUR = |
1 COP |
2023-06-16 |
1 EUR = |
4506.278 COP |
0.0002 EUR = |
1 COP |
2023-06-15 |
1 EUR = |
4501.1495 COP |
0.0002 EUR = |
1 COP |
2023-06-14 |
1 EUR = |
4487.5584 COP |
0.0002 EUR = |
1 COP |
2023-06-13 |
1 EUR = |
4499.9268 COP |
0.0002 EUR = |
1 COP |
2023-06-12 |
1 EUR = |
4490.8516 COP |
0.0002 EUR = |
1 COP |
2023-06-11 |
1 EUR = |
4497.7466 COP |
0.0002 EUR = |
1 COP |
2023-06-10 |
1 EUR = |
4485.587 COP |
0.0002 EUR = |
1 COP |
2023-06-09 |
1 EUR = |
4512.6827 COP |
0.0002 EUR = |
1 COP |
2023-06-08 |
1 EUR = |
4521.1715 COP |
0.0002 EUR = |
1 COP |
2023-06-07 |
1 EUR = |
4593.6649 COP |
0.0002 EUR = |
1 COP |
2023-06-06 |
1 EUR = |
4666.7024 COP |
0.0002 EUR = |
1 COP |
2023-06-05 |
1 EUR = |
4727.495 COP |
0.0002 EUR = |
1 COP |
2023-06-04 |
1 EUR = |
4676.3867 COP |
0.0002 EUR = |
1 COP |
2023-06-03 |
1 EUR = |
4695.0013 COP |
0.0002 EUR = |
1 COP |
2023-06-02 |
1 EUR = |
4770.4906 COP |
0.0002 EUR = |
1 COP |
2023-06-01 |
1 EUR = |
4706.2479 COP |
0.0002 EUR = |
1 COP |
2023-05-31 |
1 EUR = |
4758.7559 COP |
0.0002 EUR = |
1 COP |
2023-05-30 |
1 EUR = |
4797.1669 COP |
0.0002 EUR = |
1 COP |
2023-05-29 |
1 EUR = |
4771.6907 COP |
0.0002 EUR = |
1 COP |
2023-05-28 |
1 EUR = |
4768.2112 COP |
0.0002 EUR = |
1 COP |
2023-05-27 |
1 EUR = |
4829.8479 COP |
0.0002 EUR = |
1 COP |
2023-05-26 |
1 EUR = |
4787.0851 COP |
0.0002 EUR = |
1 COP |
2023-05-25 |
1 EUR = |
4846.4262 COP |
0.0002 EUR = |
1 COP |
2023-05-24 |
1 EUR = |
4899.6365 COP |
0.0002 EUR = |
1 COP |
2023-05-23 |
1 EUR = |
4916.0952 COP |
0.0002 EUR = |
1 COP |
2023-05-22 |
1 EUR = |
4895.6602 COP |
0.0002 EUR = |
1 COP |
2023-05-21 |
1 EUR = |
4887.4976 COP |
0.0002 EUR = |
1 COP |
2023-05-20 |
1 EUR = |
4906.5724 COP |
0.0002 EUR = |
1 COP |
2023-05-19 |
1 EUR = |
4908.2098 COP |
0.0002 EUR = |
1 COP |
2023-05-18 |
1 EUR = |
4934.2019 COP |
0.0002 EUR = |
1 COP |
2023-05-17 |
1 EUR = |
4900.7902 COP |
0.0002 EUR = |
1 COP |
2023-05-16 |
1 EUR = |
4987.1568 COP |
0.0002 EUR = |
1 COP |
2023-05-15 |
1 EUR = |
5013.8824 COP |
0.0002 EUR = |
1 COP |
2023-05-14 |
1 EUR = |
4982.1407 COP |
0.0002 EUR = |
1 COP |
2023-05-13 |
1 EUR = |
5048.3832 COP |
0.0002 EUR = |
1 COP |
2023-05-12 |
1 EUR = |
4989.3628 COP |
0.0002 EUR = |
1 COP |
2023-05-11 |
1 EUR = |
5013.7298 COP |
0.0002 EUR = |
1 COP |
2023-05-10 |
1 EUR = |
4965.8949 COP |
0.0002 EUR = |
1 COP |
2023-05-09 |
1 EUR = |
5074.9406 COP |
0.0002 EUR = |
1 COP |
2023-05-08 |
1 EUR = |
5074.9406 COP |
0.0002 EUR = |
1 COP |
2023-05-07 |
1 EUR = |
4989.0566 COP |
0.0002 EUR = |
1 COP |
2023-05-06 |
1 EUR = |
5099.4265 COP |
0.0002 EUR = |
1 COP |
2023-05-05 |
1 EUR = |
5121.8881 COP |
0.0002 EUR = |
1 COP |
2023-05-04 |
1 EUR = |
5168.7405 COP |
0.0002 EUR = |
1 COP |
2023-05-03 |
1 EUR = |
5185.6971 COP |
0.0002 EUR = |
1 COP |
2023-05-02 |
1 EUR = |
5226.07 COP |
0.0002 EUR = |
1 COP |
2023-05-01 |
1 EUR = |
5229.5862 COP |
0.0002 EUR = |
1 COP |
2023-04-30 |
1 EUR = |
5185.5264 COP |
0.0002 EUR = |
1 COP |
2023-04-29 |
1 EUR = |
5143.2011 COP |
0.0002 EUR = |
1 COP |
2023-04-28 |
1 EUR = |
5092.6129 COP |
0.0002 EUR = |
1 COP |
2023-04-27 |
1 EUR = |
4970.4514 COP |
0.0002 EUR = |
1 COP |
2023-04-26 |
1 EUR = |
4917.9788 COP |
0.0002 EUR = |
1 COP |
2023-04-25 |
1 EUR = |
5011.2862 COP |
0.0002 EUR = |
1 COP |
2023-04-24 |