Last Year History for EUR/CRC
| EUR | CRC | EUR | CRC | Date |
|---|---|---|---|---|
| 1 EUR = | 534.7319 CRC | 0.0019 EUR = | 1 CRC | 2024-11-21 |
| 1 EUR = | 534.3063 CRC | 0.0019 EUR = | 1 CRC | 2024-11-20 |
| 1 EUR = | 535.2472 CRC | 0.0019 EUR = | 1 CRC | 2024-11-19 |
| 1 EUR = | 538.7139 CRC | 0.0019 EUR = | 1 CRC | 2024-11-18 |
| 1 EUR = | 538.2559 CRC | 0.0019 EUR = | 1 CRC | 2024-11-17 |
| 1 EUR = | 538.2559 CRC | 0.0019 EUR = | 1 CRC | 2024-11-16 |
| 1 EUR = | 539.9579 CRC | 0.0019 EUR = | 1 CRC | 2024-11-15 |
| 1 EUR = | 541.1431 CRC | 0.0018 EUR = | 1 CRC | 2024-11-14 |
| 1 EUR = | 542.729 CRC | 0.0018 EUR = | 1 CRC | 2024-11-13 |
| 1 EUR = | 544.5531 CRC | 0.0018 EUR = | 1 CRC | 2024-11-12 |
| 1 EUR = | 549.1316 CRC | 0.0018 EUR = | 1 CRC | 2024-11-11 |
| 1 EUR = | 551.5567 CRC | 0.0018 EUR = | 1 CRC | 2024-11-10 |
| 1 EUR = | 551.5567 CRC | 0.0018 EUR = | 1 CRC | 2024-11-09 |
| 1 EUR = | 549.2757 CRC | 0.0018 EUR = | 1 CRC | 2024-11-08 |
| 1 EUR = | 550.9436 CRC | 0.0018 EUR = | 1 CRC | 2024-11-07 |
| 1 EUR = | 549.5796 CRC | 0.0018 EUR = | 1 CRC | 2024-11-06 |
| 1 EUR = | 559.4383 CRC | 0.0018 EUR = | 1 CRC | 2024-11-05 |
| 1 EUR = | 557.5619 CRC | 0.0018 EUR = | 1 CRC | 2024-11-04 |
| 1 EUR = | 557.2646 CRC | 0.0018 EUR = | 1 CRC | 2024-11-03 |
| 1 EUR = | 558.0589 CRC | 0.0018 EUR = | 1 CRC | 2024-11-02 |
| 1 EUR = | 555.7967 CRC | 0.0018 EUR = | 1 CRC | 2024-11-01 |
| 1 EUR = | 555.6929 CRC | 0.0018 EUR = | 1 CRC | 2024-10-31 |
| 1 EUR = | 555.3717 CRC | 0.0018 EUR = | 1 CRC | 2024-10-30 |
| 1 EUR = | 556.0086 CRC | 0.0018 EUR = | 1 CRC | 2024-10-29 |
| 1 EUR = | 558.0433 CRC | 0.0018 EUR = | 1 CRC | 2024-10-28 |
| 1 EUR = | 557.4102 CRC | 0.0018 EUR = | 1 CRC | 2024-10-27 |
| 1 EUR = | 557.4102 CRC | 0.0018 EUR = | 1 CRC | 2024-10-26 |
| 1 EUR = | 556.4795 CRC | 0.0018 EUR = | 1 CRC | 2024-10-25 |
| 1 EUR = | 556.1105 CRC | 0.0018 EUR = | 1 CRC | 2024-10-24 |
| 1 EUR = | 557.0656 CRC | 0.0018 EUR = | 1 CRC | 2024-10-23 |
| 1 EUR = | 557.795 CRC | 0.0018 EUR = | 1 CRC | 2024-10-22 |
| 1 EUR = | 556.4424 CRC | 0.0018 EUR = | 1 CRC | 2024-10-21 |
| 1 EUR = | 557.2844 CRC | 0.0018 EUR = | 1 CRC | 2024-10-20 |
| 1 EUR = | 557.2844 CRC | 0.0018 EUR = | 1 CRC | 2024-10-19 |
| 1 EUR = | 559.6909 CRC | 0.0018 EUR = | 1 CRC | 2024-10-18 |
| 1 EUR = | 560.1414 CRC | 0.0018 EUR = | 1 CRC | 2024-10-17 |
| 1 EUR = | 561.3413 CRC | 0.0018 EUR = | 1 CRC | 2024-10-16 |
| 1 EUR = | 565.3421 CRC | 0.0018 EUR = | 1 CRC | 2024-10-15 |
| 1 EUR = | 565.3408 CRC | 0.0018 EUR = | 1 CRC | 2024-10-14 |
| 1 EUR = | 564.859 CRC | 0.0018 EUR = | 1 CRC | 2024-10-13 |
| 1 EUR = | 564.859 CRC | 0.0018 EUR = | 1 CRC | 2024-10-12 |
| 1 EUR = | 564.9724 CRC | 0.0018 EUR = | 1 CRC | 2024-10-11 |
| 1 EUR = | 565.8422 CRC | 0.0018 EUR = | 1 CRC | 2024-10-10 |
| 1 EUR = | 568.9418 CRC | 0.0018 EUR = | 1 CRC | 2024-10-09 |
| 1 EUR = | 570.5183 CRC | 0.0018 EUR = | 1 CRC | 2024-10-08 |
| 1 EUR = | 571.4762 CRC | 0.0017 EUR = | 1 CRC | 2024-10-07 |
| 1 EUR = | 571.9599 CRC | 0.0017 EUR = | 1 CRC | 2024-10-06 |
| 1 EUR = | 571.9599 CRC | 0.0017 EUR = | 1 CRC | 2024-10-05 |
| 1 EUR = | 572.0872 CRC | 0.0017 EUR = | 1 CRC | 2024-10-04 |
| 1 EUR = | 571.6219 CRC | 0.0017 EUR = | 1 CRC | 2024-10-03 |
| 1 EUR = | 574.9773 CRC | 0.0017 EUR = | 1 CRC | 2024-10-02 |
| 1 EUR = | 579.3263 CRC | 0.0017 EUR = | 1 CRC | 2024-10-01 |
| 1 EUR = | 580.3744 CRC | 0.0017 EUR = | 1 CRC | 2024-09-30 |
| 1 EUR = | 579.5808 CRC | 0.0017 EUR = | 1 CRC | 2024-09-29 |
| 1 EUR = | 579.5808 CRC | 0.0017 EUR = | 1 CRC | 2024-09-28 |
| 1 EUR = | 585.1031 CRC | 0.0017 EUR = | 1 CRC | 2024-09-27 |
| 1 EUR = | 579.6833 CRC | 0.0017 EUR = | 1 CRC | 2024-09-26 |
| 1 EUR = | 577.1931 CRC | 0.0017 EUR = | 1 CRC | 2024-09-25 |
| 1 EUR = | 577.8432 CRC | 0.0017 EUR = | 1 CRC | 2024-09-24 |
| 1 EUR = | 576.382 CRC | 0.0017 EUR = | 1 CRC | 2024-09-23 |
| 1 EUR = | 578.89 CRC | 0.0017 EUR = | 1 CRC | 2024-09-22 |
| 1 EUR = | 578.89 CRC | 0.0017 EUR = | 1 CRC | 2024-09-21 |
| 1 EUR = | 578.6499 CRC | 0.0017 EUR = | 1 CRC | 2024-09-20 |
| 1 EUR = | 581.0605 CRC | 0.0017 EUR = | 1 CRC | 2024-09-19 |
| 1 EUR = | 577.5736 CRC | 0.0017 EUR = | 1 CRC | 2024-09-18 |
| 1 EUR = | 577.6298 CRC | 0.0017 EUR = | 1 CRC | 2024-09-17 |
| 1 EUR = | 575.7146 CRC | 0.0017 EUR = | 1 CRC | 2024-09-16 |
| 1 EUR = | 573.9511 CRC | 0.0017 EUR = | 1 CRC | 2024-09-15 |
| 1 EUR = | 573.9511 CRC | 0.0017 EUR = | 1 CRC | 2024-09-14 |
| 1 EUR = | 570.3999 CRC | 0.0018 EUR = | 1 CRC | 2024-09-13 |
| 1 EUR = | 572.9126 CRC | 0.0017 EUR = | 1 CRC | 2024-09-12 |
| 1 EUR = | 581.5833 CRC | 0.0017 EUR = | 1 CRC | 2024-09-11 |
| 1 EUR = | 581.4484 CRC | 0.0017 EUR = | 1 CRC | 2024-09-10 |
| 1 EUR = | 582.0396 CRC | 0.0017 EUR = | 1 CRC | 2024-09-09 |
| 1 EUR = | 583.2986 CRC | 0.0017 EUR = | 1 CRC | 2024-09-08 |
| 1 EUR = | 583.2986 CRC | 0.0017 EUR = | 1 CRC | 2024-09-07 |
| 1 EUR = | 575.4548 CRC | 0.0017 EUR = | 1 CRC | 2024-09-06 |
| 1 EUR = | 573.6204 CRC | 0.0017 EUR = | 1 CRC | 2024-09-05 |
| 1 EUR = | 570.9902 CRC | 0.0018 EUR = | 1 CRC | 2024-09-04 |
| 1 EUR = | 573.4384 CRC | 0.0017 EUR = | 1 CRC | 2024-09-03 |
| 1 EUR = | 575.5421 CRC | 0.0017 EUR = | 1 CRC | 2024-09-02 |
| 1 EUR = | 574.5534 CRC | 0.0017 EUR = | 1 CRC | 2024-09-01 |
| 1 EUR = | 573.7128 CRC | 0.0017 EUR = | 1 CRC | 2024-08-31 |
| 1 EUR = | 576.0262 CRC | 0.0017 EUR = | 1 CRC | 2024-08-30 |
| 1 EUR = | 583.228 CRC | 0.0017 EUR = | 1 CRC | 2024-08-29 |
| 1 EUR = | 587.1988 CRC | 0.0017 EUR = | 1 CRC | 2024-08-28 |
| 1 EUR = | 588.1713 CRC | 0.0017 EUR = | 1 CRC | 2024-08-27 |
| 1 EUR = | 584.0846 CRC | 0.0017 EUR = | 1 CRC | 2024-08-26 |
| 1 EUR = | 584.9538 CRC | 0.0017 EUR = | 1 CRC | 2024-08-25 |
| 1 EUR = | 584.9538 CRC | 0.0017 EUR = | 1 CRC | 2024-08-24 |
| 1 EUR = | 585.9855 CRC | 0.0017 EUR = | 1 CRC | 2024-08-23 |
| 1 EUR = | 578.4057 CRC | 0.0017 EUR = | 1 CRC | 2024-08-22 |
| 1 EUR = | 573.8556 CRC | 0.0017 EUR = | 1 CRC | 2024-08-21 |
| 1 EUR = | 572.0007 CRC | 0.0017 EUR = | 1 CRC | 2024-08-20 |
| 1 EUR = | 578.5425 CRC | 0.0017 EUR = | 1 CRC | 2024-08-19 |
| 1 EUR = | 578.2466 CRC | 0.0017 EUR = | 1 CRC | 2024-08-18 |
| 1 EUR = | 578.2466 CRC | 0.0017 EUR = | 1 CRC | 2024-08-17 |
| 1 EUR = | 579.8177 CRC | 0.0017 EUR = | 1 CRC | 2024-08-16 |
| 1 EUR = | 579.8963 CRC | 0.0017 EUR = | 1 CRC | 2024-08-15 |
| 1 EUR = | 580.1751 CRC | 0.0017 EUR = | 1 CRC | 2024-08-14 |
| 1 EUR = | 577.9743 CRC | 0.0017 EUR = | 1 CRC | 2024-08-13 |
| 1 EUR = | 578.731 CRC | 0.0017 EUR = | 1 CRC | 2024-08-12 |
| 1 EUR = | 577.9597 CRC | 0.0017 EUR = | 1 CRC | 2024-08-11 |
| 1 EUR = | 578.6216 CRC | 0.0017 EUR = | 1 CRC | 2024-08-10 |
| 1 EUR = | 577.8422 CRC | 0.0017 EUR = | 1 CRC | 2024-08-09 |
| 1 EUR = | 576.7265 CRC | 0.0017 EUR = | 1 CRC | 2024-08-08 |
| 1 EUR = | 575.9088 CRC | 0.0017 EUR = | 1 CRC | 2024-08-07 |
| 1 EUR = | 570.3323 CRC | 0.0018 EUR = | 1 CRC | 2024-08-06 |
| 1 EUR = | 568.3282 CRC | 0.0018 EUR = | 1 CRC | 2024-08-05 |
| 1 EUR = | 566.4516 CRC | 0.0018 EUR = | 1 CRC | 2024-08-04 |
| 1 EUR = | 566.4516 CRC | 0.0018 EUR = | 1 CRC | 2024-08-03 |
| 1 EUR = | 565.2799 CRC | 0.0018 EUR = | 1 CRC | 2024-08-02 |
| 1 EUR = | 565.2092 CRC | 0.0018 EUR = | 1 CRC | 2024-08-01 |
| 1 EUR = | 573.5677 CRC | 0.0017 EUR = | 1 CRC | 2024-07-31 |
| 1 EUR = | 574.28 CRC | 0.0017 EUR = | 1 CRC | 2024-07-30 |
| 1 EUR = | 572.6319 CRC | 0.0017 EUR = | 1 CRC | 2024-07-29 |
| 1 EUR = | 574.0005 CRC | 0.0017 EUR = | 1 CRC | 2024-07-28 |
| 1 EUR = | 574.0005 CRC | 0.0017 EUR = | 1 CRC | 2024-07-27 |
| 1 EUR = | 573.7803 CRC | 0.0017 EUR = | 1 CRC | 2024-07-26 |
| 1 EUR = | 575.4023 CRC | 0.0017 EUR = | 1 CRC | 2024-07-25 |
| 1 EUR = | 575.1064 CRC | 0.0017 EUR = | 1 CRC | 2024-07-24 |
| 1 EUR = | 575.7034 CRC | 0.0017 EUR = | 1 CRC | 2024-07-23 |
| 1 EUR = | 570.9801 CRC | 0.0018 EUR = | 1 CRC | 2024-07-22 |
| 1 EUR = | 571.1606 CRC | 0.0018 EUR = | 1 CRC | 2024-07-21 |
| 1 EUR = | 571.1606 CRC | 0.0018 EUR = | 1 CRC | 2024-07-20 |
| 1 EUR = | 571.1081 CRC | 0.0018 EUR = | 1 CRC | 2024-07-19 |
| 1 EUR = | 571.1906 CRC | 0.0018 EUR = | 1 CRC | 2024-07-18 |
| 1 EUR = | 572.8158 CRC | 0.0017 EUR = | 1 CRC | 2024-07-17 |
| 1 EUR = | 570.7292 CRC | 0.0018 EUR = | 1 CRC | 2024-07-16 |
| 1 EUR = | 570.491 CRC | 0.0018 EUR = | 1 CRC | 2024-07-15 |
| 1 EUR = | 569.1512 CRC | 0.0018 EUR = | 1 CRC | 2024-07-14 |
| 1 EUR = | 569.8916 CRC | 0.0018 EUR = | 1 CRC | 2024-07-13 |
| 1 EUR = | 570.1191 CRC | 0.0018 EUR = | 1 CRC | 2024-07-12 |
| 1 EUR = | 577.9587 CRC | 0.0017 EUR = | 1 CRC | 2024-07-11 |
| 1 EUR = | 578.9556 CRC | 0.0017 EUR = | 1 CRC | 2024-07-10 |
| 1 EUR = | 578.6486 CRC | 0.0017 EUR = | 1 CRC | 2024-07-09 |
| 1 EUR = | 569.4005 CRC | 0.0018 EUR = | 1 CRC | 2024-07-08 |
| 1 EUR = | 568.6601 CRC | 0.0018 EUR = | 1 CRC | 2024-07-07 |
| 1 EUR = | 568.6601 CRC | 0.0018 EUR = | 1 CRC | 2024-07-06 |
| 1 EUR = | 567.9395 CRC | 0.0018 EUR = | 1 CRC | 2024-07-05 |
| 1 EUR = | 565.4558 CRC | 0.0018 EUR = | 1 CRC | 2024-07-04 |
| 1 EUR = | 563.1096 CRC | 0.0018 EUR = | 1 CRC | 2024-07-03 |
| 1 EUR = | 562.7423 CRC | 0.0018 EUR = | 1 CRC | 2024-07-02 |
| 1 EUR = | 561.2415 CRC | 0.0018 EUR = | 1 CRC | 2024-07-01 |
| 1 EUR = | 560.6175 CRC | 0.0018 EUR = | 1 CRC | 2024-06-30 |
| 1 EUR = | 561.1835 CRC | 0.0018 EUR = | 1 CRC | 2024-06-29 |
| 1 EUR = | 560.1694 CRC | 0.0018 EUR = | 1 CRC | 2024-06-28 |
| 1 EUR = | 559.6049 CRC | 0.0018 EUR = | 1 CRC | 2024-06-27 |
| 1 EUR = | 560.1216 CRC | 0.0018 EUR = | 1 CRC | 2024-06-26 |
| 1 EUR = | 560.2169 CRC | 0.0018 EUR = | 1 CRC | 2024-06-25 |
| 1 EUR = | 559.9316 CRC | 0.0018 EUR = | 1 CRC | 2024-06-24 |
| 1 EUR = | 558.3142 CRC | 0.0018 EUR = | 1 CRC | 2024-06-23 |
| 1 EUR = | 558.3142 CRC | 0.0018 EUR = | 1 CRC | 2024-06-22 |
| 1 EUR = | 560.3316 CRC | 0.0018 EUR = | 1 CRC | 2024-06-21 |
| 1 EUR = | 560.7907 CRC | 0.0018 EUR = | 1 CRC | 2024-06-20 |
| 1 EUR = | 563.1138 CRC | 0.0018 EUR = | 1 CRC | 2024-06-19 |
| 1 EUR = | 561.9452 CRC | 0.0018 EUR = | 1 CRC | 2024-06-18 |
| 1 EUR = | 564.391 CRC | 0.0018 EUR = | 1 CRC | 2024-06-17 |
| 1 EUR = | 563.8077 CRC | 0.0018 EUR = | 1 CRC | 2024-06-16 |
| 1 EUR = | 563.8077 CRC | 0.0018 EUR = | 1 CRC | 2024-06-15 |
| 1 EUR = | 566.5378 CRC | 0.0018 EUR = | 1 CRC | 2024-06-14 |
| 1 EUR = | 569.3301 CRC | 0.0018 EUR = | 1 CRC | 2024-06-13 |
| 1 EUR = | 570.5651 CRC | 0.0018 EUR = | 1 CRC | 2024-06-12 |
| 1 EUR = | 567.726 CRC | 0.0018 EUR = | 1 CRC | 2024-06-11 |
| 1 EUR = | 574.9418 CRC | 0.0017 EUR = | 1 CRC | 2024-06-10 |
| 1 EUR = | 575.3279 CRC | 0.0017 EUR = | 1 CRC | 2024-06-09 |
| 1 EUR = | 575.3279 CRC | 0.0017 EUR = | 1 CRC | 2024-06-08 |
| 1 EUR = | 574.9579 CRC | 0.0017 EUR = | 1 CRC | 2024-06-07 |
| 1 EUR = | 575.8798 CRC | 0.0017 EUR = | 1 CRC | 2024-06-06 |
| 1 EUR = | 575.3473 CRC | 0.0017 EUR = | 1 CRC | 2024-06-05 |
| 1 EUR = | 562.4792 CRC | 0.0018 EUR = | 1 CRC | 2024-06-04 |
| 1 EUR = | 564.1645 CRC | 0.0018 EUR = | 1 CRC | 2024-06-03 |
| 1 EUR = | 565.25 CRC | 0.0018 EUR = | 1 CRC | 2024-06-02 |
| 1 EUR = | 565.25 CRC | 0.0018 EUR = | 1 CRC | 2024-06-01 |
| 1 EUR = | 564.2958 CRC | 0.0018 EUR = | 1 CRC | 2024-05-31 |
| 1 EUR = | 564.0507 CRC | 0.0018 EUR = | 1 CRC | 2024-05-30 |
| 1 EUR = | 559.4246 CRC | 0.0018 EUR = | 1 CRC | 2024-05-29 |
| 1 EUR = | 559.2377 CRC | 0.0018 EUR = | 1 CRC | 2024-05-28 |
| 1 EUR = | 556.7462 CRC | 0.0018 EUR = | 1 CRC | 2024-05-27 |
| 1 EUR = | 555.8676 CRC | 0.0018 EUR = | 1 CRC | 2024-05-26 |
| 1 EUR = | 555.8676 CRC | 0.0018 EUR = | 1 CRC | 2024-05-25 |
| 1 EUR = | 557.0555 CRC | 0.0018 EUR = | 1 CRC | 2024-05-24 |
| 1 EUR = | 556.7615 CRC | 0.0018 EUR = | 1 CRC | 2024-05-23 |
| 1 EUR = | 555.937 CRC | 0.0018 EUR = | 1 CRC | 2024-05-22 |
| 1 EUR = | 556.9038 CRC | 0.0018 EUR = | 1 CRC | 2024-05-21 |
| 1 EUR = | 554.4602 CRC | 0.0018 EUR = | 1 CRC | 2024-05-20 |
| 1 EUR = | 554.6484 CRC | 0.0018 EUR = | 1 CRC | 2024-05-19 |
| 1 EUR = | 554.6484 CRC | 0.0018 EUR = | 1 CRC | 2024-05-18 |
| 1 EUR = | 555.5405 CRC | 0.0018 EUR = | 1 CRC | 2024-05-17 |
| 1 EUR = | 553.4056 CRC | 0.0018 EUR = | 1 CRC | 2024-05-16 |
| 1 EUR = | 553.6547 CRC | 0.0018 EUR = | 1 CRC | 2024-05-15 |
| 1 EUR = | 552.7413 CRC | 0.0018 EUR = | 1 CRC | 2024-05-14 |
| 1 EUR = | 552.8291 CRC | 0.0018 EUR = | 1 CRC | 2024-05-13 |
| 1 EUR = | 552.3246 CRC | 0.0018 EUR = | 1 CRC | 2024-05-12 |
| 1 EUR = | 552.8003 CRC | 0.0018 EUR = | 1 CRC | 2024-05-11 |
| 1 EUR = | 549.4823 CRC | 0.0018 EUR = | 1 CRC | 2024-05-10 |
| 1 EUR = | 549.5612 CRC | 0.0018 EUR = | 1 CRC | 2024-05-09 |
| 1 EUR = | 550.8846 CRC | 0.0018 EUR = | 1 CRC | 2024-05-08 |
| 1 EUR = | 550.3303 CRC | 0.0018 EUR = | 1 CRC | 2024-05-07 |
| 1 EUR = | 549.542 CRC | 0.0018 EUR = | 1 CRC | 2024-05-06 |
| 1 EUR = | 549.0138 CRC | 0.0018 EUR = | 1 CRC | 2024-05-05 |
| 1 EUR = | 549.0138 CRC | 0.0018 EUR = | 1 CRC | 2024-05-04 |
| 1 EUR = | 546.8857 CRC | 0.0018 EUR = | 1 CRC | 2024-05-03 |
| 1 EUR = | 543.9925 CRC | 0.0018 EUR = | 1 CRC | 2024-05-02 |
| 1 EUR = | 546.1036 CRC | 0.0018 EUR = | 1 CRC | 2024-05-01 |
| 1 EUR = | 538.3888 CRC | 0.0019 EUR = | 1 CRC | 2024-04-30 |
| 1 EUR = | 545.1175 CRC | 0.0018 EUR = | 1 CRC | 2024-04-29 |
| 1 EUR = | 545.1576 CRC | 0.0018 EUR = | 1 CRC | 2024-04-28 |
| 1 EUR = | 545.1576 CRC | 0.0018 EUR = | 1 CRC | 2024-04-27 |
| 1 EUR = | 539.5218 CRC | 0.0019 EUR = | 1 CRC | 2024-04-26 |
| 1 EUR = | 537.2632 CRC | 0.0019 EUR = | 1 CRC | 2024-04-25 |
| 1 EUR = | 533.4095 CRC | 0.0019 EUR = | 1 CRC | 2024-04-24 |
| 1 EUR = | 533.1383 CRC | 0.0019 EUR = | 1 CRC | 2024-04-23 |
| 1 EUR = | 534.5824 CRC | 0.0019 EUR = | 1 CRC | 2024-04-22 |
| 1 EUR = | 534.5055 CRC | 0.0019 EUR = | 1 CRC | 2024-04-21 |
| 1 EUR = | 534.5055 CRC | 0.0019 EUR = | 1 CRC | 2024-04-20 |
| 1 EUR = | 535.9299 CRC | 0.0019 EUR = | 1 CRC | 2024-04-19 |
| 1 EUR = | 533.1263 CRC | 0.0019 EUR = | 1 CRC | 2024-04-18 |
| 1 EUR = | 533.1581 CRC | 0.0019 EUR = | 1 CRC | 2024-04-17 |
| 1 EUR = | 534.341 CRC | 0.0019 EUR = | 1 CRC | 2024-04-16 |
| 1 EUR = | 541.3354 CRC | 0.0018 EUR = | 1 CRC | 2024-04-15 |
| 1 EUR = | 541.0062 CRC | 0.0018 EUR = | 1 CRC | 2024-04-14 |
| 1 EUR = | 542.0317 CRC | 0.0018 EUR = | 1 CRC | 2024-04-13 |
| 1 EUR = | 542.1496 CRC | 0.0018 EUR = | 1 CRC | 2024-04-12 |
| 1 EUR = | 552.0936 CRC | 0.0018 EUR = | 1 CRC | 2024-04-11 |
| 1 EUR = | 552.7098 CRC | 0.0018 EUR = | 1 CRC | 2024-04-10 |
| 1 EUR = | 551.5052 CRC | 0.0018 EUR = | 1 CRC | 2024-04-09 |
| 1 EUR = | 551.54 CRC | 0.0018 EUR = | 1 CRC | 2024-04-08 |
| 1 EUR = | 551.4108 CRC | 0.0018 EUR = | 1 CRC | 2024-04-07 |
| 1 EUR = | 551.4108 CRC | 0.0018 EUR = | 1 CRC | 2024-04-06 |
| 1 EUR = | 552.668 CRC | 0.0018 EUR = | 1 CRC | 2024-04-05 |
| 1 EUR = | 540.9047 CRC | 0.0018 EUR = | 1 CRC | 2024-04-04 |
| 1 EUR = | 539.0639 CRC | 0.0019 EUR = | 1 CRC | 2024-04-03 |
| 1 EUR = | 540.0747 CRC | 0.0019 EUR = | 1 CRC | 2024-04-02 |
| 1 EUR = | 542.3203 CRC | 0.0018 EUR = | 1 CRC | 2024-04-01 |
| 1 EUR = | 542.5109 CRC | 0.0018 EUR = | 1 CRC | 2024-03-31 |
| 1 EUR = | 542.5109 CRC | 0.0018 EUR = | 1 CRC | 2024-03-30 |
| 1 EUR = | 542.5959 CRC | 0.0018 EUR = | 1 CRC | 2024-03-29 |
| 1 EUR = | 547.7991 CRC | 0.0018 EUR = | 1 CRC | 2024-03-28 |
| 1 EUR = | 546.9931 CRC | 0.0018 EUR = | 1 CRC | 2024-03-27 |
| 1 EUR = | 544.8811 CRC | 0.0018 EUR = | 1 CRC | 2024-03-26 |
| 1 EUR = | 549.4356 CRC | 0.0018 EUR = | 1 CRC | 2024-03-25 |
| 1 EUR = | 549.5555 CRC | 0.0018 EUR = | 1 CRC | 2024-03-24 |
| 1 EUR = | 549.5555 CRC | 0.0018 EUR = | 1 CRC | 2024-03-23 |
| 1 EUR = | 546.9013 CRC | 0.0018 EUR = | 1 CRC | 2024-03-22 |
| 1 EUR = | 544.5614 CRC | 0.0018 EUR = | 1 CRC | 2024-03-21 |
| 1 EUR = | 544.2188 CRC | 0.0018 EUR = | 1 CRC | 2024-03-20 |
| 1 EUR = | 553.0779 CRC | 0.0018 EUR = | 1 CRC | 2024-03-19 |
| 1 EUR = | 555.7012 CRC | 0.0018 EUR = | 1 CRC | 2024-03-18 |
| 1 EUR = | 555.6122 CRC | 0.0018 EUR = | 1 CRC | 2024-03-17 |
| 1 EUR = | 555.6122 CRC | 0.0018 EUR = | 1 CRC | 2024-03-16 |
| 1 EUR = | 559.8819 CRC | 0.0018 EUR = | 1 CRC | 2024-03-15 |
| 1 EUR = | 558.1695 CRC | 0.0018 EUR = | 1 CRC | 2024-03-14 |
| 1 EUR = | 559.2537 CRC | 0.0018 EUR = | 1 CRC | 2024-03-13 |
| 1 EUR = | 559.3126 CRC | 0.0018 EUR = | 1 CRC | 2024-03-12 |
| 1 EUR = | 558.6159 CRC | 0.0018 EUR = | 1 CRC | 2024-03-11 |
| 1 EUR = | 558.8473 CRC | 0.0018 EUR = | 1 CRC | 2024-03-10 |
| 1 EUR = | 558.8473 CRC | 0.0018 EUR = | 1 CRC | 2024-03-09 |
| 1 EUR = | 557.2548 CRC | 0.0018 EUR = | 1 CRC | 2024-03-08 |
| 1 EUR = | 558.8399 CRC | 0.0018 EUR = | 1 CRC | 2024-03-07 |
| 1 EUR = | 559.2016 CRC | 0.0018 EUR = | 1 CRC | 2024-03-06 |
| 1 EUR = | 558.1053 CRC | 0.0018 EUR = | 1 CRC | 2024-03-05 |
| 1 EUR = | 554.5895 CRC | 0.0018 EUR = | 1 CRC | 2024-03-04 |
| 1 EUR = | 553.7031 CRC | 0.0018 EUR = | 1 CRC | 2024-03-03 |
| 1 EUR = | 553.7031 CRC | 0.0018 EUR = | 1 CRC | 2024-03-02 |
| 1 EUR = | 554.1913 CRC | 0.0018 EUR = | 1 CRC | 2024-03-01 |
| 1 EUR = | 556.6391 CRC | 0.0018 EUR = | 1 CRC | 2024-02-29 |
| 1 EUR = | 557.4206 CRC | 0.0018 EUR = | 1 CRC | 2024-02-28 |
| 1 EUR = | 557.9007 CRC | 0.0018 EUR = | 1 CRC | 2024-02-27 |
| 1 EUR = | 558.713 CRC | 0.0018 EUR = | 1 CRC | 2024-02-26 |
| 1 EUR = | 556.9536 CRC | 0.0018 EUR = | 1 CRC | 2024-02-25 |
| 1 EUR = | 556.9536 CRC | 0.0018 EUR = | 1 CRC | 2024-02-24 |
| 1 EUR = | 558.7197 CRC | 0.0018 EUR = | 1 CRC | 2024-02-23 |
| 1 EUR = | 555.965 CRC | 0.0018 EUR = | 1 CRC | 2024-02-22 |
| 1 EUR = | 554.7244 CRC | 0.0018 EUR = | 1 CRC | 2024-02-21 |
| 1 EUR = | 556.1596 CRC | 0.0018 EUR = | 1 CRC | 2024-02-20 |
| 1 EUR = | 556.3467 CRC | 0.0018 EUR = | 1 CRC | 2024-02-19 |
| 1 EUR = | 556.6051 CRC | 0.0018 EUR = | 1 CRC | 2024-02-18 |
| 1 EUR = | 556.812 CRC | 0.0018 EUR = | 1 CRC | 2024-02-17 |
| 1 EUR = | 555.9753 CRC | 0.0018 EUR = | 1 CRC | 2024-02-16 |
| 1 EUR = | 554.3139 CRC | 0.0018 EUR = | 1 CRC | 2024-02-15 |
| 1 EUR = | 556.4732 CRC | 0.0018 EUR = | 1 CRC | 2024-02-14 |
| 1 EUR = | 556.7765 CRC | 0.0018 EUR = | 1 CRC | 2024-02-13 |
| 1 EUR = | 555.8957 CRC | 0.0018 EUR = | 1 CRC | 2024-02-12 |
| 1 EUR = | 556.7592 CRC | 0.0018 EUR = | 1 CRC | 2024-02-11 |
| 1 EUR = | 556.7592 CRC | 0.0018 EUR = | 1 CRC | 2024-02-10 |
| 1 EUR = | 555.9335 CRC | 0.0018 EUR = | 1 CRC | 2024-02-09 |
| 1 EUR = | 556.3388 CRC | 0.0018 EUR = | 1 CRC | 2024-02-08 |
| 1 EUR = | 555.0573 CRC | 0.0018 EUR = | 1 CRC | 2024-02-07 |
| 1 EUR = | 555.046 CRC | 0.0018 EUR = | 1 CRC | 2024-02-06 |
| 1 EUR = | 560.2679 CRC | 0.0018 EUR = | 1 CRC | 2024-02-05 |
| 1 EUR = | 561.7593 CRC | 0.0018 EUR = | 1 CRC | 2024-02-04 |
| 1 EUR = | 561.7593 CRC | 0.0018 EUR = | 1 CRC | 2024-02-03 |
| 1 EUR = | 554.9025 CRC | 0.0018 EUR = | 1 CRC | 2024-02-02 |
| 1 EUR = | 555.1085 CRC | 0.0018 EUR = | 1 CRC | 2024-02-01 |
| 1 EUR = | 555.6862 CRC | 0.0018 EUR = | 1 CRC | 2024-01-31 |
| 1 EUR = | 553.2743 CRC | 0.0018 EUR = | 1 CRC | 2024-01-30 |
| 1 EUR = | 554.4395 CRC | 0.0018 EUR = | 1 CRC | 2024-01-29 |
| 1 EUR = | 555.6543 CRC | 0.0018 EUR = | 1 CRC | 2024-01-28 |
| 1 EUR = | 555.6543 CRC | 0.0018 EUR = | 1 CRC | 2024-01-27 |
| 1 EUR = | 559.5715 CRC | 0.0018 EUR = | 1 CRC | 2024-01-26 |
| 1 EUR = | 560.3645 CRC | 0.0018 EUR = | 1 CRC | 2024-01-25 |
| 1 EUR = | 560.3815 CRC | 0.0018 EUR = | 1 CRC | 2024-01-24 |
| 1 EUR = | 560.6891 CRC | 0.0018 EUR = | 1 CRC | 2024-01-23 |
| 1 EUR = | 561.0567 CRC | 0.0018 EUR = | 1 CRC | 2024-01-22 |
| 1 EUR = | 560.3534 CRC | 0.0018 EUR = | 1 CRC | 2024-01-21 |
| 1 EUR = | 561.2445 CRC | 0.0018 EUR = | 1 CRC | 2024-01-20 |
| 1 EUR = | 561.0439 CRC | 0.0018 EUR = | 1 CRC | 2024-01-19 |
| 1 EUR = | 561.2289 CRC | 0.0018 EUR = | 1 CRC | 2024-01-18 |
| 1 EUR = | 566.0073 CRC | 0.0018 EUR = | 1 CRC | 2024-01-17 |
| 1 EUR = | 570.0879 CRC | 0.0018 EUR = | 1 CRC | 2024-01-16 |
| 1 EUR = | 569.688 CRC | 0.0018 EUR = | 1 CRC | 2024-01-15 |
| 1 EUR = | 569.2422 CRC | 0.0018 EUR = | 1 CRC | 2024-01-14 |
| 1 EUR = | 568.6188 CRC | 0.0018 EUR = | 1 CRC | 2024-01-13 |
| 1 EUR = | 571.2672 CRC | 0.0018 EUR = | 1 CRC | 2024-01-12 |
| 1 EUR = | 570.0841 CRC | 0.0018 EUR = | 1 CRC | 2024-01-11 |
| 1 EUR = | 567.9611 CRC | 0.0018 EUR = | 1 CRC | 2024-01-10 |
| 1 EUR = | 567.7942 CRC | 0.0018 EUR = | 1 CRC | 2024-01-09 |
| 1 EUR = | 566.5311 CRC | 0.0018 EUR = | 1 CRC | 2024-01-08 |
| 1 EUR = | 566.5038 CRC | 0.0018 EUR = | 1 CRC | 2024-01-07 |
| 1 EUR = | 568.1184 CRC | 0.0018 EUR = | 1 CRC | 2024-01-06 |
| 1 EUR = | 568.5709 CRC | 0.0018 EUR = | 1 CRC | 2024-01-05 |
| 1 EUR = | 567.6127 CRC | 0.0018 EUR = | 1 CRC | 2024-01-04 |
| 1 EUR = | 569.4746 CRC | 0.0018 EUR = | 1 CRC | 2024-01-03 |
| 1 EUR = | 575.5614 CRC | 0.0017 EUR = | 1 CRC | 2024-01-02 |
| 1 EUR = | 576.2898 CRC | 0.0017 EUR = | 1 CRC | 2024-01-01 |
| 1 EUR = | 575.4507 CRC | 0.0017 EUR = | 1 CRC | 2023-12-31 |
| 1 EUR = | 573.5802 CRC | 0.0017 EUR = | 1 CRC | 2023-12-30 |
| 1 EUR = | 576.1801 CRC | 0.0017 EUR = | 1 CRC | 2023-12-29 |
| 1 EUR = | 575.0536 CRC | 0.0017 EUR = | 1 CRC | 2023-12-28 |
| 1 EUR = | 576.2906 CRC | 0.0017 EUR = | 1 CRC | 2023-12-27 |
| 1 EUR = | 574.6661 CRC | 0.0017 EUR = | 1 CRC | 2023-12-26 |
| 1 EUR = | 575.363 CRC | 0.0017 EUR = | 1 CRC | 2023-12-25 |
| 1 EUR = | 574.2572 CRC | 0.0017 EUR = | 1 CRC | 2023-12-24 |
| 1 EUR = | 574.4043 CRC | 0.0017 EUR = | 1 CRC | 2023-12-23 |
| 1 EUR = | 574.3633 CRC | 0.0017 EUR = | 1 CRC | 2023-12-22 |
| 1 EUR = | 571.3379 CRC | 0.0018 EUR = | 1 CRC | 2023-12-21 |
| 1 EUR = | 573.7765 CRC | 0.0017 EUR = | 1 CRC | 2023-12-20 |
| 1 EUR = | 572.2555 CRC | 0.0017 EUR = | 1 CRC | 2023-12-19 |
| 1 EUR = | 576.4339 CRC | 0.0017 EUR = | 1 CRC | 2023-12-18 |
| 1 EUR = | 576.2922 CRC | 0.0017 EUR = | 1 CRC | 2023-12-17 |
| 1 EUR = | 575.6643 CRC | 0.0017 EUR = | 1 CRC | 2023-12-16 |
| 1 EUR = | 575.1097 CRC | 0.0017 EUR = | 1 CRC | 2023-12-15 |
| 1 EUR = | 567.2929 CRC | 0.0018 EUR = | 1 CRC | 2023-12-14 |
| 1 EUR = | 569.658 CRC | 0.0018 EUR = | 1 CRC | 2023-12-13 |
| 1 EUR = | 567.4932 CRC | 0.0018 EUR = | 1 CRC | 2023-12-12 |
| 1 EUR = | 568.7674 CRC | 0.0018 EUR = | 1 CRC | 2023-12-11 |
| 1 EUR = | 569.1001 CRC | 0.0018 EUR = | 1 CRC | 2023-12-10 |
| 1 EUR = | 568.4595 CRC | 0.0018 EUR = | 1 CRC | 2023-12-09 |
| 1 EUR = | 568.7012 CRC | 0.0018 EUR = | 1 CRC | 2023-12-08 |
| 1 EUR = | 568.6668 CRC | 0.0018 EUR = | 1 CRC | 2023-12-07 |
| 1 EUR = | 571.2238 CRC | 0.0018 EUR = | 1 CRC | 2023-12-06 |
| 1 EUR = | 575.0251 CRC | 0.0017 EUR = | 1 CRC | 2023-12-05 |
| 1 EUR = | 577.0009 CRC | 0.0017 EUR = | 1 CRC | 2023-12-04 |
| 1 EUR = | 576.2887 CRC | 0.0017 EUR = | 1 CRC | 2023-12-03 |
| 1 EUR = | 576.1294 CRC | 0.0017 EUR = | 1 CRC | 2023-12-02 |
| 1 EUR = | 577.2497 CRC | 0.0017 EUR = | 1 CRC | 2023-12-01 |
| 1 EUR = | 581.9387 CRC | 0.0017 EUR = | 1 CRC | 2023-11-30 |
| 1 EUR = | 579.4087 CRC | 0.0017 EUR = | 1 CRC | 2023-11-29 |
| 1 EUR = | 580.7884 CRC | 0.0017 EUR = | 1 CRC | 2023-11-28 |
| 1 EUR = | 579.2932 CRC | 0.0017 EUR = | 1 CRC | 2023-11-27 |
| 1 EUR = | 579.3339 CRC | 0.0017 EUR = | 1 CRC | 2023-11-26 |
| 1 EUR = | 580.4803 CRC | 0.0017 EUR = | 1 CRC | 2023-11-25 |
| 1 EUR = | 579.7002 CRC | 0.0017 EUR = | 1 CRC | 2023-11-24 |
| 1 EUR = | 578.2479 CRC | 0.0017 EUR = | 1 CRC | 2023-11-23 |