Last Year History for EUR/CRC
| EUR | CRC | EUR | CRC | Date |
|---|---|---|---|---|
| 1 EUR = | 537.2632 CRC | 0.0019 EUR = | 1 CRC | 2024-04-25 |
| 1 EUR = | 533.4095 CRC | 0.0019 EUR = | 1 CRC | 2024-04-24 |
| 1 EUR = | 533.1383 CRC | 0.0019 EUR = | 1 CRC | 2024-04-23 |
| 1 EUR = | 534.5824 CRC | 0.0019 EUR = | 1 CRC | 2024-04-22 |
| 1 EUR = | 534.5055 CRC | 0.0019 EUR = | 1 CRC | 2024-04-21 |
| 1 EUR = | 534.5055 CRC | 0.0019 EUR = | 1 CRC | 2024-04-20 |
| 1 EUR = | 535.9299 CRC | 0.0019 EUR = | 1 CRC | 2024-04-19 |
| 1 EUR = | 533.1263 CRC | 0.0019 EUR = | 1 CRC | 2024-04-18 |
| 1 EUR = | 533.1581 CRC | 0.0019 EUR = | 1 CRC | 2024-04-17 |
| 1 EUR = | 534.341 CRC | 0.0019 EUR = | 1 CRC | 2024-04-16 |
| 1 EUR = | 541.3354 CRC | 0.0018 EUR = | 1 CRC | 2024-04-15 |
| 1 EUR = | 541.0062 CRC | 0.0018 EUR = | 1 CRC | 2024-04-14 |
| 1 EUR = | 542.0317 CRC | 0.0018 EUR = | 1 CRC | 2024-04-13 |
| 1 EUR = | 542.1496 CRC | 0.0018 EUR = | 1 CRC | 2024-04-12 |
| 1 EUR = | 552.0936 CRC | 0.0018 EUR = | 1 CRC | 2024-04-11 |
| 1 EUR = | 552.7098 CRC | 0.0018 EUR = | 1 CRC | 2024-04-10 |
| 1 EUR = | 551.5052 CRC | 0.0018 EUR = | 1 CRC | 2024-04-09 |
| 1 EUR = | 551.54 CRC | 0.0018 EUR = | 1 CRC | 2024-04-08 |
| 1 EUR = | 551.4108 CRC | 0.0018 EUR = | 1 CRC | 2024-04-07 |
| 1 EUR = | 551.4108 CRC | 0.0018 EUR = | 1 CRC | 2024-04-06 |
| 1 EUR = | 552.668 CRC | 0.0018 EUR = | 1 CRC | 2024-04-05 |
| 1 EUR = | 540.9047 CRC | 0.0018 EUR = | 1 CRC | 2024-04-04 |
| 1 EUR = | 539.0639 CRC | 0.0019 EUR = | 1 CRC | 2024-04-03 |
| 1 EUR = | 540.0747 CRC | 0.0019 EUR = | 1 CRC | 2024-04-02 |
| 1 EUR = | 542.3203 CRC | 0.0018 EUR = | 1 CRC | 2024-04-01 |
| 1 EUR = | 542.5109 CRC | 0.0018 EUR = | 1 CRC | 2024-03-31 |
| 1 EUR = | 542.5109 CRC | 0.0018 EUR = | 1 CRC | 2024-03-30 |
| 1 EUR = | 542.5959 CRC | 0.0018 EUR = | 1 CRC | 2024-03-29 |
| 1 EUR = | 547.7991 CRC | 0.0018 EUR = | 1 CRC | 2024-03-28 |
| 1 EUR = | 546.9931 CRC | 0.0018 EUR = | 1 CRC | 2024-03-27 |
| 1 EUR = | 544.8811 CRC | 0.0018 EUR = | 1 CRC | 2024-03-26 |
| 1 EUR = | 549.4356 CRC | 0.0018 EUR = | 1 CRC | 2024-03-25 |
| 1 EUR = | 549.5555 CRC | 0.0018 EUR = | 1 CRC | 2024-03-24 |
| 1 EUR = | 549.5555 CRC | 0.0018 EUR = | 1 CRC | 2024-03-23 |
| 1 EUR = | 546.9013 CRC | 0.0018 EUR = | 1 CRC | 2024-03-22 |
| 1 EUR = | 544.5614 CRC | 0.0018 EUR = | 1 CRC | 2024-03-21 |
| 1 EUR = | 544.2188 CRC | 0.0018 EUR = | 1 CRC | 2024-03-20 |
| 1 EUR = | 553.0779 CRC | 0.0018 EUR = | 1 CRC | 2024-03-19 |
| 1 EUR = | 555.7012 CRC | 0.0018 EUR = | 1 CRC | 2024-03-18 |
| 1 EUR = | 555.6122 CRC | 0.0018 EUR = | 1 CRC | 2024-03-17 |
| 1 EUR = | 555.6122 CRC | 0.0018 EUR = | 1 CRC | 2024-03-16 |
| 1 EUR = | 559.8819 CRC | 0.0018 EUR = | 1 CRC | 2024-03-15 |
| 1 EUR = | 558.1695 CRC | 0.0018 EUR = | 1 CRC | 2024-03-14 |
| 1 EUR = | 559.2537 CRC | 0.0018 EUR = | 1 CRC | 2024-03-13 |
| 1 EUR = | 559.3126 CRC | 0.0018 EUR = | 1 CRC | 2024-03-12 |
| 1 EUR = | 558.6159 CRC | 0.0018 EUR = | 1 CRC | 2024-03-11 |
| 1 EUR = | 558.8473 CRC | 0.0018 EUR = | 1 CRC | 2024-03-10 |
| 1 EUR = | 558.8473 CRC | 0.0018 EUR = | 1 CRC | 2024-03-09 |
| 1 EUR = | 557.2548 CRC | 0.0018 EUR = | 1 CRC | 2024-03-08 |
| 1 EUR = | 558.8399 CRC | 0.0018 EUR = | 1 CRC | 2024-03-07 |
| 1 EUR = | 559.2016 CRC | 0.0018 EUR = | 1 CRC | 2024-03-06 |
| 1 EUR = | 558.1053 CRC | 0.0018 EUR = | 1 CRC | 2024-03-05 |
| 1 EUR = | 554.5895 CRC | 0.0018 EUR = | 1 CRC | 2024-03-04 |
| 1 EUR = | 553.7031 CRC | 0.0018 EUR = | 1 CRC | 2024-03-03 |
| 1 EUR = | 553.7031 CRC | 0.0018 EUR = | 1 CRC | 2024-03-02 |
| 1 EUR = | 554.1913 CRC | 0.0018 EUR = | 1 CRC | 2024-03-01 |
| 1 EUR = | 556.6391 CRC | 0.0018 EUR = | 1 CRC | 2024-02-29 |
| 1 EUR = | 557.4206 CRC | 0.0018 EUR = | 1 CRC | 2024-02-28 |
| 1 EUR = | 557.9007 CRC | 0.0018 EUR = | 1 CRC | 2024-02-27 |
| 1 EUR = | 558.713 CRC | 0.0018 EUR = | 1 CRC | 2024-02-26 |
| 1 EUR = | 556.9536 CRC | 0.0018 EUR = | 1 CRC | 2024-02-25 |
| 1 EUR = | 556.9536 CRC | 0.0018 EUR = | 1 CRC | 2024-02-24 |
| 1 EUR = | 558.7197 CRC | 0.0018 EUR = | 1 CRC | 2024-02-23 |
| 1 EUR = | 555.965 CRC | 0.0018 EUR = | 1 CRC | 2024-02-22 |
| 1 EUR = | 554.7244 CRC | 0.0018 EUR = | 1 CRC | 2024-02-21 |
| 1 EUR = | 556.1596 CRC | 0.0018 EUR = | 1 CRC | 2024-02-20 |
| 1 EUR = | 556.3467 CRC | 0.0018 EUR = | 1 CRC | 2024-02-19 |
| 1 EUR = | 556.6051 CRC | 0.0018 EUR = | 1 CRC | 2024-02-18 |
| 1 EUR = | 556.812 CRC | 0.0018 EUR = | 1 CRC | 2024-02-17 |
| 1 EUR = | 555.9753 CRC | 0.0018 EUR = | 1 CRC | 2024-02-16 |
| 1 EUR = | 554.3139 CRC | 0.0018 EUR = | 1 CRC | 2024-02-15 |
| 1 EUR = | 556.4732 CRC | 0.0018 EUR = | 1 CRC | 2024-02-14 |
| 1 EUR = | 556.7765 CRC | 0.0018 EUR = | 1 CRC | 2024-02-13 |
| 1 EUR = | 555.8957 CRC | 0.0018 EUR = | 1 CRC | 2024-02-12 |
| 1 EUR = | 556.7592 CRC | 0.0018 EUR = | 1 CRC | 2024-02-11 |
| 1 EUR = | 556.7592 CRC | 0.0018 EUR = | 1 CRC | 2024-02-10 |
| 1 EUR = | 555.9335 CRC | 0.0018 EUR = | 1 CRC | 2024-02-09 |
| 1 EUR = | 556.3388 CRC | 0.0018 EUR = | 1 CRC | 2024-02-08 |
| 1 EUR = | 555.0573 CRC | 0.0018 EUR = | 1 CRC | 2024-02-07 |
| 1 EUR = | 555.046 CRC | 0.0018 EUR = | 1 CRC | 2024-02-06 |
| 1 EUR = | 560.2679 CRC | 0.0018 EUR = | 1 CRC | 2024-02-05 |
| 1 EUR = | 561.7593 CRC | 0.0018 EUR = | 1 CRC | 2024-02-04 |
| 1 EUR = | 561.7593 CRC | 0.0018 EUR = | 1 CRC | 2024-02-03 |
| 1 EUR = | 554.9025 CRC | 0.0018 EUR = | 1 CRC | 2024-02-02 |
| 1 EUR = | 555.1085 CRC | 0.0018 EUR = | 1 CRC | 2024-02-01 |
| 1 EUR = | 555.6862 CRC | 0.0018 EUR = | 1 CRC | 2024-01-31 |
| 1 EUR = | 553.2743 CRC | 0.0018 EUR = | 1 CRC | 2024-01-30 |
| 1 EUR = | 554.4395 CRC | 0.0018 EUR = | 1 CRC | 2024-01-29 |
| 1 EUR = | 555.6543 CRC | 0.0018 EUR = | 1 CRC | 2024-01-28 |
| 1 EUR = | 555.6543 CRC | 0.0018 EUR = | 1 CRC | 2024-01-27 |
| 1 EUR = | 559.5715 CRC | 0.0018 EUR = | 1 CRC | 2024-01-26 |
| 1 EUR = | 560.3645 CRC | 0.0018 EUR = | 1 CRC | 2024-01-25 |
| 1 EUR = | 560.3815 CRC | 0.0018 EUR = | 1 CRC | 2024-01-24 |
| 1 EUR = | 560.6891 CRC | 0.0018 EUR = | 1 CRC | 2024-01-23 |
| 1 EUR = | 561.0567 CRC | 0.0018 EUR = | 1 CRC | 2024-01-22 |
| 1 EUR = | 560.3534 CRC | 0.0018 EUR = | 1 CRC | 2024-01-21 |
| 1 EUR = | 561.2445 CRC | 0.0018 EUR = | 1 CRC | 2024-01-20 |
| 1 EUR = | 561.0439 CRC | 0.0018 EUR = | 1 CRC | 2024-01-19 |
| 1 EUR = | 561.2289 CRC | 0.0018 EUR = | 1 CRC | 2024-01-18 |
| 1 EUR = | 566.0073 CRC | 0.0018 EUR = | 1 CRC | 2024-01-17 |
| 1 EUR = | 570.0879 CRC | 0.0018 EUR = | 1 CRC | 2024-01-16 |
| 1 EUR = | 569.688 CRC | 0.0018 EUR = | 1 CRC | 2024-01-15 |
| 1 EUR = | 569.2422 CRC | 0.0018 EUR = | 1 CRC | 2024-01-14 |
| 1 EUR = | 568.6188 CRC | 0.0018 EUR = | 1 CRC | 2024-01-13 |
| 1 EUR = | 571.2672 CRC | 0.0018 EUR = | 1 CRC | 2024-01-12 |
| 1 EUR = | 570.0841 CRC | 0.0018 EUR = | 1 CRC | 2024-01-11 |
| 1 EUR = | 567.9611 CRC | 0.0018 EUR = | 1 CRC | 2024-01-10 |
| 1 EUR = | 567.7942 CRC | 0.0018 EUR = | 1 CRC | 2024-01-09 |
| 1 EUR = | 566.5311 CRC | 0.0018 EUR = | 1 CRC | 2024-01-08 |
| 1 EUR = | 566.5038 CRC | 0.0018 EUR = | 1 CRC | 2024-01-07 |
| 1 EUR = | 568.1184 CRC | 0.0018 EUR = | 1 CRC | 2024-01-06 |
| 1 EUR = | 568.5709 CRC | 0.0018 EUR = | 1 CRC | 2024-01-05 |
| 1 EUR = | 567.6127 CRC | 0.0018 EUR = | 1 CRC | 2024-01-04 |
| 1 EUR = | 569.4746 CRC | 0.0018 EUR = | 1 CRC | 2024-01-03 |
| 1 EUR = | 575.5614 CRC | 0.0017 EUR = | 1 CRC | 2024-01-02 |
| 1 EUR = | 576.2898 CRC | 0.0017 EUR = | 1 CRC | 2024-01-01 |
| 1 EUR = | 575.4507 CRC | 0.0017 EUR = | 1 CRC | 2023-12-31 |
| 1 EUR = | 573.5802 CRC | 0.0017 EUR = | 1 CRC | 2023-12-30 |
| 1 EUR = | 576.1801 CRC | 0.0017 EUR = | 1 CRC | 2023-12-29 |
| 1 EUR = | 575.0536 CRC | 0.0017 EUR = | 1 CRC | 2023-12-28 |
| 1 EUR = | 576.2906 CRC | 0.0017 EUR = | 1 CRC | 2023-12-27 |
| 1 EUR = | 574.6661 CRC | 0.0017 EUR = | 1 CRC | 2023-12-26 |
| 1 EUR = | 575.363 CRC | 0.0017 EUR = | 1 CRC | 2023-12-25 |
| 1 EUR = | 574.2572 CRC | 0.0017 EUR = | 1 CRC | 2023-12-24 |
| 1 EUR = | 574.4043 CRC | 0.0017 EUR = | 1 CRC | 2023-12-23 |
| 1 EUR = | 574.3633 CRC | 0.0017 EUR = | 1 CRC | 2023-12-22 |
| 1 EUR = | 571.3379 CRC | 0.0018 EUR = | 1 CRC | 2023-12-21 |
| 1 EUR = | 573.7765 CRC | 0.0017 EUR = | 1 CRC | 2023-12-20 |
| 1 EUR = | 572.2555 CRC | 0.0017 EUR = | 1 CRC | 2023-12-19 |
| 1 EUR = | 576.4339 CRC | 0.0017 EUR = | 1 CRC | 2023-12-18 |
| 1 EUR = | 576.2922 CRC | 0.0017 EUR = | 1 CRC | 2023-12-17 |
| 1 EUR = | 575.6643 CRC | 0.0017 EUR = | 1 CRC | 2023-12-16 |
| 1 EUR = | 575.1097 CRC | 0.0017 EUR = | 1 CRC | 2023-12-15 |
| 1 EUR = | 567.2929 CRC | 0.0018 EUR = | 1 CRC | 2023-12-14 |
| 1 EUR = | 569.658 CRC | 0.0018 EUR = | 1 CRC | 2023-12-13 |
| 1 EUR = | 567.4932 CRC | 0.0018 EUR = | 1 CRC | 2023-12-12 |
| 1 EUR = | 568.7674 CRC | 0.0018 EUR = | 1 CRC | 2023-12-11 |
| 1 EUR = | 569.1001 CRC | 0.0018 EUR = | 1 CRC | 2023-12-10 |
| 1 EUR = | 568.4595 CRC | 0.0018 EUR = | 1 CRC | 2023-12-09 |
| 1 EUR = | 568.7012 CRC | 0.0018 EUR = | 1 CRC | 2023-12-08 |
| 1 EUR = | 568.6668 CRC | 0.0018 EUR = | 1 CRC | 2023-12-07 |
| 1 EUR = | 571.2238 CRC | 0.0018 EUR = | 1 CRC | 2023-12-06 |
| 1 EUR = | 575.0251 CRC | 0.0017 EUR = | 1 CRC | 2023-12-05 |
| 1 EUR = | 577.0009 CRC | 0.0017 EUR = | 1 CRC | 2023-12-04 |
| 1 EUR = | 576.2887 CRC | 0.0017 EUR = | 1 CRC | 2023-12-03 |
| 1 EUR = | 576.1294 CRC | 0.0017 EUR = | 1 CRC | 2023-12-02 |
| 1 EUR = | 577.2497 CRC | 0.0017 EUR = | 1 CRC | 2023-12-01 |
| 1 EUR = | 581.9387 CRC | 0.0017 EUR = | 1 CRC | 2023-11-30 |
| 1 EUR = | 579.4087 CRC | 0.0017 EUR = | 1 CRC | 2023-11-29 |
| 1 EUR = | 580.7884 CRC | 0.0017 EUR = | 1 CRC | 2023-11-28 |
| 1 EUR = | 579.2932 CRC | 0.0017 EUR = | 1 CRC | 2023-11-27 |
| 1 EUR = | 579.3339 CRC | 0.0017 EUR = | 1 CRC | 2023-11-26 |
| 1 EUR = | 580.4803 CRC | 0.0017 EUR = | 1 CRC | 2023-11-25 |
| 1 EUR = | 579.7002 CRC | 0.0017 EUR = | 1 CRC | 2023-11-24 |
| 1 EUR = | 578.2479 CRC | 0.0017 EUR = | 1 CRC | 2023-11-23 |
| 1 EUR = | 580.4501 CRC | 0.0017 EUR = | 1 CRC | 2023-11-22 |
| 1 EUR = | 579.9179 CRC | 0.0017 EUR = | 1 CRC | 2023-11-21 |
| 1 EUR = | 577.5772 CRC | 0.0017 EUR = | 1 CRC | 2023-11-20 |
| 1 EUR = | 577.3375 CRC | 0.0017 EUR = | 1 CRC | 2023-11-19 |
| 1 EUR = | 577.1705 CRC | 0.0017 EUR = | 1 CRC | 2023-11-18 |
| 1 EUR = | 575.5711 CRC | 0.0017 EUR = | 1 CRC | 2023-11-17 |
| 1 EUR = | 576.4094 CRC | 0.0017 EUR = | 1 CRC | 2023-11-16 |
| 1 EUR = | 568.8908 CRC | 0.0018 EUR = | 1 CRC | 2023-11-15 |
| 1 EUR = | 567.421 CRC | 0.0018 EUR = | 1 CRC | 2023-11-14 |
| 1 EUR = | 566.8193 CRC | 0.0018 EUR = | 1 CRC | 2023-11-13 |
| 1 EUR = | 566.8539 CRC | 0.0018 EUR = | 1 CRC | 2023-11-12 |
| 1 EUR = | 567.3043 CRC | 0.0018 EUR = | 1 CRC | 2023-11-11 |
| 1 EUR = | 567.3235 CRC | 0.0018 EUR = | 1 CRC | 2023-11-10 |
| 1 EUR = | 569.6326 CRC | 0.0018 EUR = | 1 CRC | 2023-11-09 |
| 1 EUR = | 570.5527 CRC | 0.0018 EUR = | 1 CRC | 2023-11-08 |
| 1 EUR = | 572.9846 CRC | 0.0017 EUR = | 1 CRC | 2023-11-07 |
| 1 EUR = | 565.0463 CRC | 0.0018 EUR = | 1 CRC | 2023-11-06 |
| 1 EUR = | 565.2499 CRC | 0.0018 EUR = | 1 CRC | 2023-11-05 |
| 1 EUR = | 565.2499 CRC | 0.0018 EUR = | 1 CRC | 2023-11-04 |
| 1 EUR = | 564.441 CRC | 0.0018 EUR = | 1 CRC | 2023-11-03 |
| 1 EUR = | 558.292 CRC | 0.0018 EUR = | 1 CRC | 2023-11-02 |
| 1 EUR = | 561.4207 CRC | 0.0018 EUR = | 1 CRC | 2023-11-01 |
| 1 EUR = | 562.3085 CRC | 0.0018 EUR = | 1 CRC | 2023-10-31 |
| 1 EUR = | 560.6684 CRC | 0.0018 EUR = | 1 CRC | 2023-10-30 |
| 1 EUR = | 560.4525 CRC | 0.0018 EUR = | 1 CRC | 2023-10-29 |
| 1 EUR = | 562.1536 CRC | 0.0018 EUR = | 1 CRC | 2023-10-28 |
| 1 EUR = | 559.7191 CRC | 0.0018 EUR = | 1 CRC | 2023-10-27 |
| 1 EUR = | 562.4209 CRC | 0.0018 EUR = | 1 CRC | 2023-10-26 |
| 1 EUR = | 564.3572 CRC | 0.0018 EUR = | 1 CRC | 2023-10-25 |
| 1 EUR = | 562.7967 CRC | 0.0018 EUR = | 1 CRC | 2023-10-24 |
| 1 EUR = | 562.3676 CRC | 0.0018 EUR = | 1 CRC | 2023-10-23 |
| 1 EUR = | 561.7482 CRC | 0.0018 EUR = | 1 CRC | 2023-10-22 |
| 1 EUR = | 562.6801 CRC | 0.0018 EUR = | 1 CRC | 2023-10-21 |
| 1 EUR = | 559.9401 CRC | 0.0018 EUR = | 1 CRC | 2023-10-20 |
| 1 EUR = | 561.2761 CRC | 0.0018 EUR = | 1 CRC | 2023-10-19 |
| 1 EUR = | 561.8864 CRC | 0.0018 EUR = | 1 CRC | 2023-10-18 |
| 1 EUR = | 559.2575 CRC | 0.0018 EUR = | 1 CRC | 2023-10-17 |
| 1 EUR = | 558.8514 CRC | 0.0018 EUR = | 1 CRC | 2023-10-16 |
| 1 EUR = | 558.6636 CRC | 0.0018 EUR = | 1 CRC | 2023-10-15 |
| 1 EUR = | 558.427 CRC | 0.0018 EUR = | 1 CRC | 2023-10-14 |
| 1 EUR = | 566.0298 CRC | 0.0018 EUR = | 1 CRC | 2023-10-13 |
| 1 EUR = | 567.2531 CRC | 0.0018 EUR = | 1 CRC | 2023-10-12 |
| 1 EUR = | 566.5041 CRC | 0.0018 EUR = | 1 CRC | 2023-10-11 |
| 1 EUR = | 563.0768 CRC | 0.0018 EUR = | 1 CRC | 2023-10-10 |
| 1 EUR = | 562.6659 CRC | 0.0018 EUR = | 1 CRC | 2023-10-09 |
| 1 EUR = | 563.3943 CRC | 0.0018 EUR = | 1 CRC | 2023-10-08 |
| 1 EUR = | 563.3943 CRC | 0.0018 EUR = | 1 CRC | 2023-10-07 |
| 1 EUR = | 560.7958 CRC | 0.0018 EUR = | 1 CRC | 2023-10-06 |
| 1 EUR = | 559.1096 CRC | 0.0018 EUR = | 1 CRC | 2023-10-05 |
| 1 EUR = | 561.2391 CRC | 0.0018 EUR = | 1 CRC | 2023-10-04 |
| 1 EUR = | 563.664 CRC | 0.0018 EUR = | 1 CRC | 2023-10-03 |
| 1 EUR = | 567.4031 CRC | 0.0018 EUR = | 1 CRC | 2023-10-02 |
| 1 EUR = | 567.1975 CRC | 0.0018 EUR = | 1 CRC | 2023-10-01 |
| 1 EUR = | 566.576 CRC | 0.0018 EUR = | 1 CRC | 2023-09-30 |
| 1 EUR = | 567.4988 CRC | 0.0018 EUR = | 1 CRC | 2023-09-29 |
| 1 EUR = | 567.7917 CRC | 0.0018 EUR = | 1 CRC | 2023-09-28 |
| 1 EUR = | 571.182 CRC | 0.0018 EUR = | 1 CRC | 2023-09-27 |
| 1 EUR = | 571.9222 CRC | 0.0017 EUR = | 1 CRC | 2023-09-26 |
| 1 EUR = | 569.5239 CRC | 0.0018 EUR = | 1 CRC | 2023-09-25 |
| 1 EUR = | 569.9088 CRC | 0.0018 EUR = | 1 CRC | 2023-09-24 |
| 1 EUR = | 571.8564 CRC | 0.0017 EUR = | 1 CRC | 2023-09-23 |
| 1 EUR = | 568.1053 CRC | 0.0018 EUR = | 1 CRC | 2023-09-22 |
| 1 EUR = | 570.3449 CRC | 0.0018 EUR = | 1 CRC | 2023-09-21 |
| 1 EUR = | 567.6758 CRC | 0.0018 EUR = | 1 CRC | 2023-09-20 |
| 1 EUR = | 565.6878 CRC | 0.0018 EUR = | 1 CRC | 2023-09-19 |
| 1 EUR = | 564.5356 CRC | 0.0018 EUR = | 1 CRC | 2023-09-18 |
| 1 EUR = | 564.8978 CRC | 0.0018 EUR = | 1 CRC | 2023-09-17 |
| 1 EUR = | 565.7986 CRC | 0.0018 EUR = | 1 CRC | 2023-09-16 |
| 1 EUR = | 572.4413 CRC | 0.0017 EUR = | 1 CRC | 2023-09-15 |
| 1 EUR = | 573.8545 CRC | 0.0017 EUR = | 1 CRC | 2023-09-14 |
| 1 EUR = | 575.9093 CRC | 0.0017 EUR = | 1 CRC | 2023-09-13 |
| 1 EUR = | 576.1541 CRC | 0.0017 EUR = | 1 CRC | 2023-09-12 |
| 1 EUR = | 573.4864 CRC | 0.0017 EUR = | 1 CRC | 2023-09-11 |
| 1 EUR = | 573.2087 CRC | 0.0017 EUR = | 1 CRC | 2023-09-10 |
| 1 EUR = | 573.8011 CRC | 0.0017 EUR = | 1 CRC | 2023-09-09 |
| 1 EUR = | 572.6864 CRC | 0.0017 EUR = | 1 CRC | 2023-09-08 |
| 1 EUR = | 575.8273 CRC | 0.0017 EUR = | 1 CRC | 2023-09-07 |
| 1 EUR = | 576.587 CRC | 0.0017 EUR = | 1 CRC | 2023-09-06 |
| 1 EUR = | 580.3071 CRC | 0.0017 EUR = | 1 CRC | 2023-09-05 |
| 1 EUR = | 584.6078 CRC | 0.0017 EUR = | 1 CRC | 2023-09-04 |
| 1 EUR = | 584.6968 CRC | 0.0017 EUR = | 1 CRC | 2023-09-03 |
| 1 EUR = | 584.6968 CRC | 0.0017 EUR = | 1 CRC | 2023-09-02 |
| 1 EUR = | 586.4504 CRC | 0.0017 EUR = | 1 CRC | 2023-09-01 |
| 1 EUR = | 586.8059 CRC | 0.0017 EUR = | 1 CRC | 2023-08-31 |
| 1 EUR = | 583.1558 CRC | 0.0017 EUR = | 1 CRC | 2023-08-30 |
| 1 EUR = | 582.458 CRC | 0.0017 EUR = | 1 CRC | 2023-08-29 |
| 1 EUR = | 581.8517 CRC | 0.0017 EUR = | 1 CRC | 2023-08-28 |
| 1 EUR = | 582.0884 CRC | 0.0017 EUR = | 1 CRC | 2023-08-27 |
| 1 EUR = | 582.0884 CRC | 0.0017 EUR = | 1 CRC | 2023-08-26 |
| 1 EUR = | 586.4416 CRC | 0.0017 EUR = | 1 CRC | 2023-08-25 |
| 1 EUR = | 581.5147 CRC | 0.0017 EUR = | 1 CRC | 2023-08-24 |
| 1 EUR = | 582.5335 CRC | 0.0017 EUR = | 1 CRC | 2023-08-23 |
| 1 EUR = | 580.9219 CRC | 0.0017 EUR = | 1 CRC | 2023-08-22 |
| 1 EUR = | 579.5006 CRC | 0.0017 EUR = | 1 CRC | 2023-08-21 |
| 1 EUR = | 579.538 CRC | 0.0017 EUR = | 1 CRC | 2023-08-20 |
| 1 EUR = | 581.8768 CRC | 0.0017 EUR = | 1 CRC | 2023-08-19 |
| 1 EUR = | 580.88 CRC | 0.0017 EUR = | 1 CRC | 2023-08-18 |
| 1 EUR = | 585.6022 CRC | 0.0017 EUR = | 1 CRC | 2023-08-17 |
| 1 EUR = | 585.1097 CRC | 0.0017 EUR = | 1 CRC | 2023-08-16 |
| 1 EUR = | 585.6185 CRC | 0.0017 EUR = | 1 CRC | 2023-08-15 |
| 1 EUR = | 588.9469 CRC | 0.0017 EUR = | 1 CRC | 2023-08-14 |
| 1 EUR = | 588.2553 CRC | 0.0017 EUR = | 1 CRC | 2023-08-13 |
| 1 EUR = | 588.2553 CRC | 0.0017 EUR = | 1 CRC | 2023-08-12 |
| 1 EUR = | 591.4712 CRC | 0.0017 EUR = | 1 CRC | 2023-08-11 |
| 1 EUR = | 591.5089 CRC | 0.0017 EUR = | 1 CRC | 2023-08-10 |
| 1 EUR = | 592.8837 CRC | 0.0017 EUR = | 1 CRC | 2023-08-09 |
| 1 EUR = | 593.745 CRC | 0.0017 EUR = | 1 CRC | 2023-08-08 |
| 1 EUR = | 594.4068 CRC | 0.0017 EUR = | 1 CRC | 2023-08-07 |
| 1 EUR = | 594.2119 CRC | 0.0017 EUR = | 1 CRC | 2023-08-06 |
| 1 EUR = | 594.2119 CRC | 0.0017 EUR = | 1 CRC | 2023-08-05 |
| 1 EUR = | 595.3803 CRC | 0.0017 EUR = | 1 CRC | 2023-08-04 |
| 1 EUR = | 598.179 CRC | 0.0017 EUR = | 1 CRC | 2023-08-03 |
| 1 EUR = | 600.1388 CRC | 0.0017 EUR = | 1 CRC | 2023-08-02 |
| 1 EUR = | 596.8193 CRC | 0.0017 EUR = | 1 CRC | 2023-08-01 |
| 1 EUR = | 594.6658 CRC | 0.0017 EUR = | 1 CRC | 2023-07-31 |
| 1 EUR = | 593.6245 CRC | 0.0017 EUR = | 1 CRC | 2023-07-30 |
| 1 EUR = | 593.6245 CRC | 0.0017 EUR = | 1 CRC | 2023-07-29 |
| 1 EUR = | 601.5538 CRC | 0.0017 EUR = | 1 CRC | 2023-07-28 |
| 1 EUR = | 597.0075 CRC | 0.0017 EUR = | 1 CRC | 2023-07-27 |
| 1 EUR = | 592.2805 CRC | 0.0017 EUR = | 1 CRC | 2023-07-26 |
| 1 EUR = | 593.9258 CRC | 0.0017 EUR = | 1 CRC | 2023-07-25 |
| 1 EUR = | 599.5536 CRC | 0.0017 EUR = | 1 CRC | 2023-07-24 |
| 1 EUR = | 596.644 CRC | 0.0017 EUR = | 1 CRC | 2023-07-23 |
| 1 EUR = | 596.644 CRC | 0.0017 EUR = | 1 CRC | 2023-07-22 |
| 1 EUR = | 601.1759 CRC | 0.0017 EUR = | 1 CRC | 2023-07-21 |
| 1 EUR = | 601.3811 CRC | 0.0017 EUR = | 1 CRC | 2023-07-20 |
| 1 EUR = | 605.3392 CRC | 0.0017 EUR = | 1 CRC | 2023-07-19 |
| 1 EUR = | 606.6686 CRC | 0.0016 EUR = | 1 CRC | 2023-07-18 |
| 1 EUR = | 610.6309 CRC | 0.0016 EUR = | 1 CRC | 2023-07-17 |
| 1 EUR = | 610.302 CRC | 0.0016 EUR = | 1 CRC | 2023-07-16 |
| 1 EUR = | 610.302 CRC | 0.0016 EUR = | 1 CRC | 2023-07-15 |
| 1 EUR = | 609.0431 CRC | 0.0016 EUR = | 1 CRC | 2023-07-14 |
| 1 EUR = | 601.6234 CRC | 0.0017 EUR = | 1 CRC | 2023-07-13 |
| 1 EUR = | 601.9725 CRC | 0.0017 EUR = | 1 CRC | 2023-07-12 |
| 1 EUR = | 596.2642 CRC | 0.0017 EUR = | 1 CRC | 2023-07-11 |
| 1 EUR = | 591.7779 CRC | 0.0017 EUR = | 1 CRC | 2023-07-10 |
| 1 EUR = | 591.5382 CRC | 0.0017 EUR = | 1 CRC | 2023-07-09 |
| 1 EUR = | 591.5382 CRC | 0.0017 EUR = | 1 CRC | 2023-07-08 |
| 1 EUR = | 590.7215 CRC | 0.0017 EUR = | 1 CRC | 2023-07-07 |
| 1 EUR = | 590.6301 CRC | 0.0017 EUR = | 1 CRC | 2023-07-06 |
| 1 EUR = | 590.8656 CRC | 0.0017 EUR = | 1 CRC | 2023-07-05 |
| 1 EUR = | 591.0655 CRC | 0.0017 EUR = | 1 CRC | 2023-07-04 |
| 1 EUR = | 589.6168 CRC | 0.0017 EUR = | 1 CRC | 2023-07-03 |
| 1 EUR = | 592.6707 CRC | 0.0017 EUR = | 1 CRC | 2023-07-02 |
| 1 EUR = | 592.6707 CRC | 0.0017 EUR = | 1 CRC | 2023-07-01 |
| 1 EUR = | 592.9381 CRC | 0.0017 EUR = | 1 CRC | 2023-06-30 |
| 1 EUR = | 594.459 CRC | 0.0017 EUR = | 1 CRC | 2023-06-29 |
| 1 EUR = | 593.6208 CRC | 0.0017 EUR = | 1 CRC | 2023-06-28 |
| 1 EUR = | 590.8112 CRC | 0.0017 EUR = | 1 CRC | 2023-06-27 |
| 1 EUR = | 588.1668 CRC | 0.0017 EUR = | 1 CRC | 2023-06-26 |
| 1 EUR = | 587.974 CRC | 0.0017 EUR = | 1 CRC | 2023-06-25 |
| 1 EUR = | 596.6511 CRC | 0.0017 EUR = | 1 CRC | 2023-06-23 |
| 1 EUR = | 586.2836 CRC | 0.0017 EUR = | 1 CRC | 2023-06-22 |
| 1 EUR = | 590.7882 CRC | 0.0017 EUR = | 1 CRC | 2023-06-21 |
| 1 EUR = | 591.6167 CRC | 0.0017 EUR = | 1 CRC | 2023-06-20 |
| 1 EUR = | 592.9314 CRC | 0.0017 EUR = | 1 CRC | 2023-06-19 |
| 1 EUR = | 591.341 CRC | 0.0017 EUR = | 1 CRC | 2023-06-18 |
| 1 EUR = | 591.2877 CRC | 0.0017 EUR = | 1 CRC | 2023-06-17 |
| 1 EUR = | 581.7267 CRC | 0.0017 EUR = | 1 CRC | 2023-06-16 |
| 1 EUR = | 582.6577 CRC | 0.0017 EUR = | 1 CRC | 2023-06-15 |
| 1 EUR = | 583.5199 CRC | 0.0017 EUR = | 1 CRC | 2023-06-14 |
| 1 EUR = | 579.2605 CRC | 0.0017 EUR = | 1 CRC | 2023-06-13 |
| 1 EUR = | 580.3818 CRC | 0.0017 EUR = | 1 CRC | 2023-06-12 |
| 1 EUR = | 579.2934 CRC | 0.0017 EUR = | 1 CRC | 2023-06-11 |
| 1 EUR = | 580.1829 CRC | 0.0017 EUR = | 1 CRC | 2023-06-10 |
| 1 EUR = | 572.2405 CRC | 0.0017 EUR = | 1 CRC | 2023-06-09 |
| 1 EUR = | 574.8535 CRC | 0.0017 EUR = | 1 CRC | 2023-06-08 |
| 1 EUR = | 576.5193 CRC | 0.0017 EUR = | 1 CRC | 2023-06-07 |
| 1 EUR = | 574.0327 CRC | 0.0017 EUR = | 1 CRC | 2023-06-06 |
| 1 EUR = | 581.9413 CRC | 0.0017 EUR = | 1 CRC | 2023-06-05 |
| 1 EUR = | 580.1502 CRC | 0.0017 EUR = | 1 CRC | 2023-06-04 |
| 1 EUR = | 579.9118 CRC | 0.0017 EUR = | 1 CRC | 2023-06-03 |
| 1 EUR = | 573.9685 CRC | 0.0017 EUR = | 1 CRC | 2023-06-02 |
| 1 EUR = | 578.9744 CRC | 0.0017 EUR = | 1 CRC | 2023-06-01 |
| 1 EUR = | 579.101 CRC | 0.0017 EUR = | 1 CRC | 2023-05-31 |
| 1 EUR = | 576.9894 CRC | 0.0017 EUR = | 1 CRC | 2023-05-30 |
| 1 EUR = | 577.3622 CRC | 0.0017 EUR = | 1 CRC | 2023-05-29 |
| 1 EUR = | 576.2397 CRC | 0.0017 EUR = | 1 CRC | 2023-05-28 |
| 1 EUR = | 575.8195 CRC | 0.0017 EUR = | 1 CRC | 2023-05-27 |
| 1 EUR = | 577.0991 CRC | 0.0017 EUR = | 1 CRC | 2023-05-26 |
| 1 EUR = | 577.5066 CRC | 0.0017 EUR = | 1 CRC | 2023-05-25 |
| 1 EUR = | 579.6473 CRC | 0.0017 EUR = | 1 CRC | 2023-05-24 |
| 1 EUR = | 578.4363 CRC | 0.0017 EUR = | 1 CRC | 2023-05-23 |
| 1 EUR = | 576.8067 CRC | 0.0017 EUR = | 1 CRC | 2023-05-22 |
| 1 EUR = | 576.8067 CRC | 0.0017 EUR = | 1 CRC | 2023-05-21 |
| 1 EUR = | 575.8702 CRC | 0.0017 EUR = | 1 CRC | 2023-05-20 |
| 1 EUR = | 579.1002 CRC | 0.0017 EUR = | 1 CRC | 2023-05-19 |
| 1 EUR = | 580.0143 CRC | 0.0017 EUR = | 1 CRC | 2023-05-18 |
| 1 EUR = | 581.1589 CRC | 0.0017 EUR = | 1 CRC | 2023-05-17 |
| 1 EUR = | 580.7854 CRC | 0.0017 EUR = | 1 CRC | 2023-05-16 |
| 1 EUR = | 583.6097 CRC | 0.0017 EUR = | 1 CRC | 2023-05-15 |
| 1 EUR = | 583.6097 CRC | 0.0017 EUR = | 1 CRC | 2023-05-14 |
| 1 EUR = | 584.6788 CRC | 0.0017 EUR = | 1 CRC | 2023-05-13 |
| 1 EUR = | 588.7472 CRC | 0.0017 EUR = | 1 CRC | 2023-05-12 |
| 1 EUR = | 589.4209 CRC | 0.0017 EUR = | 1 CRC | 2023-05-11 |
| 1 EUR = | 593.7318 CRC | 0.0017 EUR = | 1 CRC | 2023-05-10 |
| 1 EUR = | 598.757 CRC | 0.0017 EUR = | 1 CRC | 2023-05-09 |
| 1 EUR = | 608.2709 CRC | 0.0016 EUR = | 1 CRC | 2023-05-08 |
| 1 EUR = | 608.2709 CRC | 0.0016 EUR = | 1 CRC | 2023-05-07 |
| 1 EUR = | 597.9771 CRC | 0.0017 EUR = | 1 CRC | 2023-05-06 |
| 1 EUR = | 599.6379 CRC | 0.0017 EUR = | 1 CRC | 2023-05-05 |
| 1 EUR = | 597.8188 CRC | 0.0017 EUR = | 1 CRC | 2023-05-04 |
| 1 EUR = | 592.4024 CRC | 0.0017 EUR = | 1 CRC | 2023-05-03 |
| 1 EUR = | 592.9477 CRC | 0.0017 EUR = | 1 CRC | 2023-05-02 |
| 1 EUR = | 592.3207 CRC | 0.0017 EUR = | 1 CRC | 2023-05-01 |
| 1 EUR = | 592.3207 CRC | 0.0017 EUR = | 1 CRC | 2023-04-30 |
| 1 EUR = | 595.121 CRC | 0.0017 EUR = | 1 CRC | 2023-04-29 |
| 1 EUR = | 589.8031 CRC | 0.0017 EUR = | 1 CRC | 2023-04-28 |
| 1 EUR = | 583.2419 CRC | 0.0017 EUR = | 1 CRC | 2023-04-27 |
| 1 EUR = | 588.2015 CRC | 0.0017 EUR = | 1 CRC | 2023-04-26 |