Last Year History for EUR/DKK
| EUR | DKK | EUR | DKK | Date |
|---|---|---|---|---|
| 1 EUR = | 7.4587 DKK | 0.1341 EUR = | 1 DKK | 2024-04-25 |
| 1 EUR = | 7.4571 DKK | 0.1341 EUR = | 1 DKK | 2024-04-24 |
| 1 EUR = | 7.4611 DKK | 0.134 EUR = | 1 DKK | 2024-04-23 |
| 1 EUR = | 7.4616 DKK | 0.134 EUR = | 1 DKK | 2024-04-22 |
| 1 EUR = | 7.4686 DKK | 0.1339 EUR = | 1 DKK | 2024-04-21 |
| 1 EUR = | 7.4686 DKK | 0.1339 EUR = | 1 DKK | 2024-04-20 |
| 1 EUR = | 7.4622 DKK | 0.134 EUR = | 1 DKK | 2024-04-19 |
| 1 EUR = | 7.4615 DKK | 0.134 EUR = | 1 DKK | 2024-04-18 |
| 1 EUR = | 7.4611 DKK | 0.134 EUR = | 1 DKK | 2024-04-17 |
| 1 EUR = | 7.4606 DKK | 0.134 EUR = | 1 DKK | 2024-04-16 |
| 1 EUR = | 7.4604 DKK | 0.134 EUR = | 1 DKK | 2024-04-15 |
| 1 EUR = | 7.4803 DKK | 0.1337 EUR = | 1 DKK | 2024-04-14 |
| 1 EUR = | 7.4803 DKK | 0.1337 EUR = | 1 DKK | 2024-04-13 |
| 1 EUR = | 7.4604 DKK | 0.134 EUR = | 1 DKK | 2024-04-12 |
| 1 EUR = | 7.4622 DKK | 0.134 EUR = | 1 DKK | 2024-04-11 |
| 1 EUR = | 7.4593 DKK | 0.1341 EUR = | 1 DKK | 2024-04-10 |
| 1 EUR = | 7.4588 DKK | 0.1341 EUR = | 1 DKK | 2024-04-09 |
| 1 EUR = | 7.4587 DKK | 0.1341 EUR = | 1 DKK | 2024-04-08 |
| 1 EUR = | 7.4659 DKK | 0.1339 EUR = | 1 DKK | 2024-04-07 |
| 1 EUR = | 7.4659 DKK | 0.1339 EUR = | 1 DKK | 2024-04-06 |
| 1 EUR = | 7.4593 DKK | 0.1341 EUR = | 1 DKK | 2024-04-05 |
| 1 EUR = | 7.459 DKK | 0.1341 EUR = | 1 DKK | 2024-04-04 |
| 1 EUR = | 7.4584 DKK | 0.1341 EUR = | 1 DKK | 2024-04-03 |
| 1 EUR = | 7.4584 DKK | 0.1341 EUR = | 1 DKK | 2024-04-02 |
| 1 EUR = | 7.4593 DKK | 0.1341 EUR = | 1 DKK | 2024-04-01 |
| 1 EUR = | 7.464 DKK | 0.134 EUR = | 1 DKK | 2024-03-31 |
| 1 EUR = | 7.464 DKK | 0.134 EUR = | 1 DKK | 2024-03-30 |
| 1 EUR = | 7.4591 DKK | 0.1341 EUR = | 1 DKK | 2024-03-29 |
| 1 EUR = | 7.4576 DKK | 0.1341 EUR = | 1 DKK | 2024-03-28 |
| 1 EUR = | 7.4592 DKK | 0.1341 EUR = | 1 DKK | 2024-03-27 |
| 1 EUR = | 7.4575 DKK | 0.1341 EUR = | 1 DKK | 2024-03-26 |
| 1 EUR = | 7.4584 DKK | 0.1341 EUR = | 1 DKK | 2024-03-25 |
| 1 EUR = | 7.4969 DKK | 0.1334 EUR = | 1 DKK | 2024-03-24 |
| 1 EUR = | 7.4969 DKK | 0.1334 EUR = | 1 DKK | 2024-03-23 |
| 1 EUR = | 7.4584 DKK | 0.1341 EUR = | 1 DKK | 2024-03-22 |
| 1 EUR = | 7.458 DKK | 0.1341 EUR = | 1 DKK | 2024-03-21 |
| 1 EUR = | 7.4574 DKK | 0.1341 EUR = | 1 DKK | 2024-03-20 |
| 1 EUR = | 7.4571 DKK | 0.1341 EUR = | 1 DKK | 2024-03-19 |
| 1 EUR = | 7.4574 DKK | 0.1341 EUR = | 1 DKK | 2024-03-18 |
| 1 EUR = | 7.464 DKK | 0.134 EUR = | 1 DKK | 2024-03-17 |
| 1 EUR = | 7.464 DKK | 0.134 EUR = | 1 DKK | 2024-03-16 |
| 1 EUR = | 7.4572 DKK | 0.1341 EUR = | 1 DKK | 2024-03-15 |
| 1 EUR = | 7.4574 DKK | 0.1341 EUR = | 1 DKK | 2024-03-14 |
| 1 EUR = | 7.4564 DKK | 0.1341 EUR = | 1 DKK | 2024-03-13 |
| 1 EUR = | 7.4571 DKK | 0.1341 EUR = | 1 DKK | 2024-03-12 |
| 1 EUR = | 7.4547 DKK | 0.1341 EUR = | 1 DKK | 2024-03-11 |
| 1 EUR = | 7.458 DKK | 0.1341 EUR = | 1 DKK | 2024-03-10 |
| 1 EUR = | 7.458 DKK | 0.1341 EUR = | 1 DKK | 2024-03-09 |
| 1 EUR = | 7.4547 DKK | 0.1341 EUR = | 1 DKK | 2024-03-08 |
| 1 EUR = | 7.4545 DKK | 0.1341 EUR = | 1 DKK | 2024-03-07 |
| 1 EUR = | 7.4539 DKK | 0.1342 EUR = | 1 DKK | 2024-03-06 |
| 1 EUR = | 7.454 DKK | 0.1342 EUR = | 1 DKK | 2024-03-05 |
| 1 EUR = | 7.4538 DKK | 0.1342 EUR = | 1 DKK | 2024-03-04 |
| 1 EUR = | 7.4621 DKK | 0.134 EUR = | 1 DKK | 2024-03-03 |
| 1 EUR = | 7.4621 DKK | 0.134 EUR = | 1 DKK | 2024-03-02 |
| 1 EUR = | 7.4545 DKK | 0.1341 EUR = | 1 DKK | 2024-03-01 |
| 1 EUR = | 7.4544 DKK | 0.1341 EUR = | 1 DKK | 2024-02-29 |
| 1 EUR = | 7.4549 DKK | 0.1341 EUR = | 1 DKK | 2024-02-28 |
| 1 EUR = | 7.4546 DKK | 0.1341 EUR = | 1 DKK | 2024-02-27 |
| 1 EUR = | 7.4539 DKK | 0.1342 EUR = | 1 DKK | 2024-02-26 |
| 1 EUR = | 7.4631 DKK | 0.134 EUR = | 1 DKK | 2024-02-25 |
| 1 EUR = | 7.4631 DKK | 0.134 EUR = | 1 DKK | 2024-02-24 |
| 1 EUR = | 7.454 DKK | 0.1342 EUR = | 1 DKK | 2024-02-23 |
| 1 EUR = | 7.4541 DKK | 0.1342 EUR = | 1 DKK | 2024-02-22 |
| 1 EUR = | 7.4543 DKK | 0.1342 EUR = | 1 DKK | 2024-02-21 |
| 1 EUR = | 7.4545 DKK | 0.1341 EUR = | 1 DKK | 2024-02-20 |
| 1 EUR = | 7.4548 DKK | 0.1341 EUR = | 1 DKK | 2024-02-19 |
| 1 EUR = | 7.4551 DKK | 0.1341 EUR = | 1 DKK | 2024-02-18 |
| 1 EUR = | 7.4551 DKK | 0.1341 EUR = | 1 DKK | 2024-02-17 |
| 1 EUR = | 7.4554 DKK | 0.1341 EUR = | 1 DKK | 2024-02-16 |
| 1 EUR = | 7.456 DKK | 0.1341 EUR = | 1 DKK | 2024-02-15 |
| 1 EUR = | 7.4543 DKK | 0.1342 EUR = | 1 DKK | 2024-02-14 |
| 1 EUR = | 7.4551 DKK | 0.1341 EUR = | 1 DKK | 2024-02-13 |
| 1 EUR = | 7.4559 DKK | 0.1341 EUR = | 1 DKK | 2024-02-12 |
| 1 EUR = | 7.4549 DKK | 0.1341 EUR = | 1 DKK | 2024-02-11 |
| 1 EUR = | 7.4549 DKK | 0.1341 EUR = | 1 DKK | 2024-02-10 |
| 1 EUR = | 7.4552 DKK | 0.1341 EUR = | 1 DKK | 2024-02-09 |
| 1 EUR = | 7.4565 DKK | 0.1341 EUR = | 1 DKK | 2024-02-08 |
| 1 EUR = | 7.4601 DKK | 0.134 EUR = | 1 DKK | 2024-02-07 |
| 1 EUR = | 7.4607 DKK | 0.134 EUR = | 1 DKK | 2024-02-06 |
| 1 EUR = | 7.4554 DKK | 0.1341 EUR = | 1 DKK | 2024-02-05 |
| 1 EUR = | 7.4669 DKK | 0.1339 EUR = | 1 DKK | 2024-02-04 |
| 1 EUR = | 7.4669 DKK | 0.1339 EUR = | 1 DKK | 2024-02-03 |
| 1 EUR = | 7.4538 DKK | 0.1342 EUR = | 1 DKK | 2024-02-02 |
| 1 EUR = | 7.4547 DKK | 0.1341 EUR = | 1 DKK | 2024-02-01 |
| 1 EUR = | 7.4557 DKK | 0.1341 EUR = | 1 DKK | 2024-01-31 |
| 1 EUR = | 7.4543 DKK | 0.1342 EUR = | 1 DKK | 2024-01-30 |
| 1 EUR = | 7.4539 DKK | 0.1342 EUR = | 1 DKK | 2024-01-29 |
| 1 EUR = | 7.4608 DKK | 0.134 EUR = | 1 DKK | 2024-01-28 |
| 1 EUR = | 7.4608 DKK | 0.134 EUR = | 1 DKK | 2024-01-27 |
| 1 EUR = | 7.4554 DKK | 0.1341 EUR = | 1 DKK | 2024-01-26 |
| 1 EUR = | 7.4561 DKK | 0.1341 EUR = | 1 DKK | 2024-01-25 |
| 1 EUR = | 7.4574 DKK | 0.1341 EUR = | 1 DKK | 2024-01-24 |
| 1 EUR = | 7.4746 DKK | 0.1338 EUR = | 1 DKK | 2024-01-23 |
| 1 EUR = | 7.4767 DKK | 0.1337 EUR = | 1 DKK | 2024-01-22 |
| 1 EUR = | 7.4689 DKK | 0.1339 EUR = | 1 DKK | 2024-01-21 |
| 1 EUR = | 7.4571 DKK | 0.1341 EUR = | 1 DKK | 2024-01-20 |
| 1 EUR = | 7.4542 DKK | 0.1342 EUR = | 1 DKK | 2024-01-19 |
| 1 EUR = | 7.4504 DKK | 0.1342 EUR = | 1 DKK | 2024-01-18 |
| 1 EUR = | 7.4608 DKK | 0.134 EUR = | 1 DKK | 2024-01-17 |
| 1 EUR = | 7.5054 DKK | 0.1332 EUR = | 1 DKK | 2024-01-16 |
| 1 EUR = | 7.4662 DKK | 0.1339 EUR = | 1 DKK | 2024-01-15 |
| 1 EUR = | 7.466 DKK | 0.1339 EUR = | 1 DKK | 2024-01-14 |
| 1 EUR = | 7.4578 DKK | 0.1341 EUR = | 1 DKK | 2024-01-13 |
| 1 EUR = | 7.4668 DKK | 0.1339 EUR = | 1 DKK | 2024-01-12 |
| 1 EUR = | 7.4599 DKK | 0.134 EUR = | 1 DKK | 2024-01-11 |
| 1 EUR = | 7.4448 DKK | 0.1343 EUR = | 1 DKK | 2024-01-10 |
| 1 EUR = | 7.4685 DKK | 0.1339 EUR = | 1 DKK | 2024-01-09 |
| 1 EUR = | 7.4599 DKK | 0.1341 EUR = | 1 DKK | 2024-01-08 |
| 1 EUR = | 7.4666 DKK | 0.1339 EUR = | 1 DKK | 2024-01-07 |
| 1 EUR = | 7.4584 DKK | 0.1341 EUR = | 1 DKK | 2024-01-06 |
| 1 EUR = | 7.4799 DKK | 0.1337 EUR = | 1 DKK | 2024-01-05 |
| 1 EUR = | 7.4361 DKK | 0.1345 EUR = | 1 DKK | 2024-01-04 |
| 1 EUR = | 7.4669 DKK | 0.1339 EUR = | 1 DKK | 2024-01-03 |
| 1 EUR = | 7.4816 DKK | 0.1337 EUR = | 1 DKK | 2024-01-02 |
| 1 EUR = | 7.4662 DKK | 0.1339 EUR = | 1 DKK | 2024-01-01 |
| 1 EUR = | 7.467 DKK | 0.1339 EUR = | 1 DKK | 2023-12-31 |
| 1 EUR = | 7.4565 DKK | 0.1341 EUR = | 1 DKK | 2023-12-30 |
| 1 EUR = | 7.4513 DKK | 0.1342 EUR = | 1 DKK | 2023-12-29 |
| 1 EUR = | 7.4392 DKK | 0.1344 EUR = | 1 DKK | 2023-12-28 |
| 1 EUR = | 7.4522 DKK | 0.1342 EUR = | 1 DKK | 2023-12-27 |
| 1 EUR = | 7.4517 DKK | 0.1342 EUR = | 1 DKK | 2023-12-26 |
| 1 EUR = | 7.4611 DKK | 0.134 EUR = | 1 DKK | 2023-12-25 |
| 1 EUR = | 7.4635 DKK | 0.134 EUR = | 1 DKK | 2023-12-24 |
| 1 EUR = | 7.4597 DKK | 0.1341 EUR = | 1 DKK | 2023-12-23 |
| 1 EUR = | 7.4505 DKK | 0.1342 EUR = | 1 DKK | 2023-12-22 |
| 1 EUR = | 7.456 DKK | 0.1341 EUR = | 1 DKK | 2023-12-21 |
| 1 EUR = | 7.4758 DKK | 0.1338 EUR = | 1 DKK | 2023-12-20 |
| 1 EUR = | 7.4462 DKK | 0.1343 EUR = | 1 DKK | 2023-12-19 |
| 1 EUR = | 7.4472 DKK | 0.1343 EUR = | 1 DKK | 2023-12-18 |
| 1 EUR = | 7.4628 DKK | 0.134 EUR = | 1 DKK | 2023-12-17 |
| 1 EUR = | 7.4546 DKK | 0.1341 EUR = | 1 DKK | 2023-12-16 |
| 1 EUR = | 7.476 DKK | 0.1338 EUR = | 1 DKK | 2023-12-15 |
| 1 EUR = | 7.4297 DKK | 0.1346 EUR = | 1 DKK | 2023-12-14 |
| 1 EUR = | 7.4684 DKK | 0.1339 EUR = | 1 DKK | 2023-12-13 |
| 1 EUR = | 7.4329 DKK | 0.1345 EUR = | 1 DKK | 2023-12-12 |
| 1 EUR = | 7.4481 DKK | 0.1343 EUR = | 1 DKK | 2023-12-11 |
| 1 EUR = | 7.4624 DKK | 0.134 EUR = | 1 DKK | 2023-12-10 |
| 1 EUR = | 7.454 DKK | 0.1342 EUR = | 1 DKK | 2023-12-09 |
| 1 EUR = | 7.4623 DKK | 0.134 EUR = | 1 DKK | 2023-12-08 |
| 1 EUR = | 7.4503 DKK | 0.1342 EUR = | 1 DKK | 2023-12-07 |
| 1 EUR = | 7.4594 DKK | 0.1341 EUR = | 1 DKK | 2023-12-06 |
| 1 EUR = | 7.4587 DKK | 0.1341 EUR = | 1 DKK | 2023-12-05 |
| 1 EUR = | 7.4628 DKK | 0.134 EUR = | 1 DKK | 2023-12-04 |
| 1 EUR = | 7.4571 DKK | 0.1341 EUR = | 1 DKK | 2023-12-03 |
| 1 EUR = | 7.455 DKK | 0.1341 EUR = | 1 DKK | 2023-12-02 |
| 1 EUR = | 7.4531 DKK | 0.1342 EUR = | 1 DKK | 2023-12-01 |
| 1 EUR = | 7.4897 DKK | 0.1335 EUR = | 1 DKK | 2023-11-30 |
| 1 EUR = | 7.4674 DKK | 0.1339 EUR = | 1 DKK | 2023-11-29 |
| 1 EUR = | 7.4569 DKK | 0.1341 EUR = | 1 DKK | 2023-11-28 |
| 1 EUR = | 7.4488 DKK | 0.1342 EUR = | 1 DKK | 2023-11-27 |
| 1 EUR = | 7.4612 DKK | 0.134 EUR = | 1 DKK | 2023-11-26 |
| 1 EUR = | 7.4559 DKK | 0.1341 EUR = | 1 DKK | 2023-11-25 |
| 1 EUR = | 7.455 DKK | 0.1341 EUR = | 1 DKK | 2023-11-24 |
| 1 EUR = | 7.4349 DKK | 0.1345 EUR = | 1 DKK | 2023-11-23 |
| 1 EUR = | 7.4614 DKK | 0.134 EUR = | 1 DKK | 2023-11-22 |
| 1 EUR = | 7.453 DKK | 0.1342 EUR = | 1 DKK | 2023-11-21 |
| 1 EUR = | 7.4451 DKK | 0.1343 EUR = | 1 DKK | 2023-11-20 |
| 1 EUR = | 7.4588 DKK | 0.1341 EUR = | 1 DKK | 2023-11-19 |
| 1 EUR = | 7.4566 DKK | 0.1341 EUR = | 1 DKK | 2023-11-18 |
| 1 EUR = | 7.4461 DKK | 0.1343 EUR = | 1 DKK | 2023-11-17 |
| 1 EUR = | 7.4595 DKK | 0.1341 EUR = | 1 DKK | 2023-11-16 |
| 1 EUR = | 7.4746 DKK | 0.1338 EUR = | 1 DKK | 2023-11-15 |
| 1 EUR = | 7.4436 DKK | 0.1343 EUR = | 1 DKK | 2023-11-14 |
| 1 EUR = | 7.451 DKK | 0.1342 EUR = | 1 DKK | 2023-11-13 |
| 1 EUR = | 7.4775 DKK | 0.1337 EUR = | 1 DKK | 2023-11-12 |
| 1 EUR = | 7.458 DKK | 0.1341 EUR = | 1 DKK | 2023-11-11 |
| 1 EUR = | 7.4452 DKK | 0.1343 EUR = | 1 DKK | 2023-11-10 |
| 1 EUR = | 7.4751 DKK | 0.1338 EUR = | 1 DKK | 2023-11-09 |
| 1 EUR = | 7.4803 DKK | 0.1337 EUR = | 1 DKK | 2023-11-08 |
| 1 EUR = | 7.4837 DKK | 0.1336 EUR = | 1 DKK | 2023-11-07 |
| 1 EUR = | 7.4428 DKK | 0.1344 EUR = | 1 DKK | 2023-11-06 |
| 1 EUR = | 7.4647 DKK | 0.134 EUR = | 1 DKK | 2023-11-05 |
| 1 EUR = | 7.4647 DKK | 0.134 EUR = | 1 DKK | 2023-11-04 |
| 1 EUR = | 7.4435 DKK | 0.1343 EUR = | 1 DKK | 2023-11-03 |
| 1 EUR = | 7.4248 DKK | 0.1347 EUR = | 1 DKK | 2023-11-02 |
| 1 EUR = | 7.4828 DKK | 0.1336 EUR = | 1 DKK | 2023-11-01 |
| 1 EUR = | 7.4557 DKK | 0.1341 EUR = | 1 DKK | 2023-10-31 |
| 1 EUR = | 7.4519 DKK | 0.1342 EUR = | 1 DKK | 2023-10-30 |
| 1 EUR = | 7.4738 DKK | 0.1338 EUR = | 1 DKK | 2023-10-29 |
| 1 EUR = | 7.4738 DKK | 0.1338 EUR = | 1 DKK | 2023-10-28 |
| 1 EUR = | 7.4608 DKK | 0.134 EUR = | 1 DKK | 2023-10-27 |
| 1 EUR = | 7.4792 DKK | 0.1337 EUR = | 1 DKK | 2023-10-26 |
| 1 EUR = | 7.481 DKK | 0.1337 EUR = | 1 DKK | 2023-10-25 |
| 1 EUR = | 7.4866 DKK | 0.1336 EUR = | 1 DKK | 2023-10-24 |
| 1 EUR = | 7.4654 DKK | 0.134 EUR = | 1 DKK | 2023-10-23 |
| 1 EUR = | 7.4686 DKK | 0.1339 EUR = | 1 DKK | 2023-10-22 |
| 1 EUR = | 7.4686 DKK | 0.1339 EUR = | 1 DKK | 2023-10-21 |
| 1 EUR = | 7.458 DKK | 0.1341 EUR = | 1 DKK | 2023-10-20 |
| 1 EUR = | 7.458 DKK | 0.1341 EUR = | 1 DKK | 2023-10-19 |
| 1 EUR = | 7.4668 DKK | 0.1339 EUR = | 1 DKK | 2023-10-18 |
| 1 EUR = | 7.4653 DKK | 0.134 EUR = | 1 DKK | 2023-10-17 |
| 1 EUR = | 7.4523 DKK | 0.1342 EUR = | 1 DKK | 2023-10-16 |
| 1 EUR = | 7.4606 DKK | 0.134 EUR = | 1 DKK | 2023-10-15 |
| 1 EUR = | 7.4606 DKK | 0.134 EUR = | 1 DKK | 2023-10-14 |
| 1 EUR = | 7.4597 DKK | 0.1341 EUR = | 1 DKK | 2023-10-13 |
| 1 EUR = | 7.4576 DKK | 0.1341 EUR = | 1 DKK | 2023-10-12 |
| 1 EUR = | 7.4573 DKK | 0.1341 EUR = | 1 DKK | 2023-10-11 |
| 1 EUR = | 7.4324 DKK | 0.1345 EUR = | 1 DKK | 2023-10-10 |
| 1 EUR = | 7.4733 DKK | 0.1338 EUR = | 1 DKK | 2023-10-09 |
| 1 EUR = | 7.4669 DKK | 0.1339 EUR = | 1 DKK | 2023-10-08 |
| 1 EUR = | 7.4669 DKK | 0.1339 EUR = | 1 DKK | 2023-10-07 |
| 1 EUR = | 7.4557 DKK | 0.1341 EUR = | 1 DKK | 2023-10-06 |
| 1 EUR = | 7.457 DKK | 0.1341 EUR = | 1 DKK | 2023-10-05 |
| 1 EUR = | 7.435 DKK | 0.1345 EUR = | 1 DKK | 2023-10-04 |
| 1 EUR = | 7.456 DKK | 0.1341 EUR = | 1 DKK | 2023-10-03 |
| 1 EUR = | 7.4791 DKK | 0.1337 EUR = | 1 DKK | 2023-10-02 |
| 1 EUR = | 7.4663 DKK | 0.1339 EUR = | 1 DKK | 2023-10-01 |
| 1 EUR = | 7.4663 DKK | 0.1339 EUR = | 1 DKK | 2023-09-30 |
| 1 EUR = | 7.422 DKK | 0.1347 EUR = | 1 DKK | 2023-09-29 |
| 1 EUR = | 7.4326 DKK | 0.1345 EUR = | 1 DKK | 2023-09-28 |
| 1 EUR = | 7.4641 DKK | 0.134 EUR = | 1 DKK | 2023-09-27 |
| 1 EUR = | 7.4549 DKK | 0.1341 EUR = | 1 DKK | 2023-09-26 |
| 1 EUR = | 7.4641 DKK | 0.134 EUR = | 1 DKK | 2023-09-25 |
| 1 EUR = | 7.4717 DKK | 0.1338 EUR = | 1 DKK | 2023-09-24 |
| 1 EUR = | 7.4717 DKK | 0.1338 EUR = | 1 DKK | 2023-09-23 |
| 1 EUR = | 7.4705 DKK | 0.1339 EUR = | 1 DKK | 2023-09-22 |
| 1 EUR = | 7.4623 DKK | 0.134 EUR = | 1 DKK | 2023-09-21 |
| 1 EUR = | 7.4475 DKK | 0.1343 EUR = | 1 DKK | 2023-09-20 |
| 1 EUR = | 7.4565 DKK | 0.1341 EUR = | 1 DKK | 2023-09-19 |
| 1 EUR = | 7.45 DKK | 0.1342 EUR = | 1 DKK | 2023-09-18 |
| 1 EUR = | 7.4686 DKK | 0.1339 EUR = | 1 DKK | 2023-09-17 |
| 1 EUR = | 7.4686 DKK | 0.1339 EUR = | 1 DKK | 2023-09-16 |
| 1 EUR = | 7.444 DKK | 0.1343 EUR = | 1 DKK | 2023-09-15 |
| 1 EUR = | 7.4612 DKK | 0.134 EUR = | 1 DKK | 2023-09-14 |
| 1 EUR = | 7.481 DKK | 0.1337 EUR = | 1 DKK | 2023-09-13 |
| 1 EUR = | 7.4795 DKK | 0.1337 EUR = | 1 DKK | 2023-09-12 |
| 1 EUR = | 7.4469 DKK | 0.1343 EUR = | 1 DKK | 2023-09-11 |
| 1 EUR = | 7.4664 DKK | 0.1339 EUR = | 1 DKK | 2023-09-10 |
| 1 EUR = | 7.4664 DKK | 0.1339 EUR = | 1 DKK | 2023-09-09 |
| 1 EUR = | 7.4553 DKK | 0.1341 EUR = | 1 DKK | 2023-09-08 |
| 1 EUR = | 7.4657 DKK | 0.1339 EUR = | 1 DKK | 2023-09-07 |
| 1 EUR = | 7.4505 DKK | 0.1342 EUR = | 1 DKK | 2023-09-06 |
| 1 EUR = | 7.4857 DKK | 0.1336 EUR = | 1 DKK | 2023-09-05 |
| 1 EUR = | 7.4392 DKK | 0.1344 EUR = | 1 DKK | 2023-09-04 |
| 1 EUR = | 7.4665 DKK | 0.1339 EUR = | 1 DKK | 2023-09-03 |
| 1 EUR = | 7.4665 DKK | 0.1339 EUR = | 1 DKK | 2023-09-02 |
| 1 EUR = | 7.448 DKK | 0.1343 EUR = | 1 DKK | 2023-09-01 |
| 1 EUR = | 7.4871 DKK | 0.1336 EUR = | 1 DKK | 2023-08-31 |
| 1 EUR = | 7.4464 DKK | 0.1343 EUR = | 1 DKK | 2023-08-30 |
| 1 EUR = | 7.4571 DKK | 0.1341 EUR = | 1 DKK | 2023-08-29 |
| 1 EUR = | 7.4451 DKK | 0.1343 EUR = | 1 DKK | 2023-08-28 |
| 1 EUR = | 7.4529 DKK | 0.1342 EUR = | 1 DKK | 2023-08-27 |
| 1 EUR = | 7.4529 DKK | 0.1342 EUR = | 1 DKK | 2023-08-26 |
| 1 EUR = | 7.4697 DKK | 0.1339 EUR = | 1 DKK | 2023-08-25 |
| 1 EUR = | 7.4649 DKK | 0.134 EUR = | 1 DKK | 2023-08-24 |
| 1 EUR = | 7.4774 DKK | 0.1337 EUR = | 1 DKK | 2023-08-23 |
| 1 EUR = | 7.4467 DKK | 0.1343 EUR = | 1 DKK | 2023-08-22 |
| 1 EUR = | 7.4354 DKK | 0.1345 EUR = | 1 DKK | 2023-08-21 |
| 1 EUR = | 7.4622 DKK | 0.134 EUR = | 1 DKK | 2023-08-20 |
| 1 EUR = | 7.4622 DKK | 0.134 EUR = | 1 DKK | 2023-08-19 |
| 1 EUR = | 7.4529 DKK | 0.1342 EUR = | 1 DKK | 2023-08-18 |
| 1 EUR = | 7.4575 DKK | 0.1341 EUR = | 1 DKK | 2023-08-17 |
| 1 EUR = | 7.4371 DKK | 0.1345 EUR = | 1 DKK | 2023-08-16 |
| 1 EUR = | 7.4278 DKK | 0.1346 EUR = | 1 DKK | 2023-08-15 |
| 1 EUR = | 7.4514 DKK | 0.1342 EUR = | 1 DKK | 2023-08-14 |
| 1 EUR = | 7.4616 DKK | 0.134 EUR = | 1 DKK | 2023-08-13 |
| 1 EUR = | 7.4616 DKK | 0.134 EUR = | 1 DKK | 2023-08-12 |
| 1 EUR = | 7.4552 DKK | 0.1341 EUR = | 1 DKK | 2023-08-11 |
| 1 EUR = | 7.4225 DKK | 0.1347 EUR = | 1 DKK | 2023-08-10 |
| 1 EUR = | 7.4352 DKK | 0.1345 EUR = | 1 DKK | 2023-08-09 |
| 1 EUR = | 7.4739 DKK | 0.1338 EUR = | 1 DKK | 2023-08-08 |
| 1 EUR = | 7.4826 DKK | 0.1336 EUR = | 1 DKK | 2023-08-07 |
| 1 EUR = | 7.4617 DKK | 0.134 EUR = | 1 DKK | 2023-08-06 |
| 1 EUR = | 7.4617 DKK | 0.134 EUR = | 1 DKK | 2023-08-05 |
| 1 EUR = | 7.4547 DKK | 0.1341 EUR = | 1 DKK | 2023-08-04 |
| 1 EUR = | 7.4573 DKK | 0.1341 EUR = | 1 DKK | 2023-08-03 |
| 1 EUR = | 7.4776 DKK | 0.1337 EUR = | 1 DKK | 2023-08-02 |
| 1 EUR = | 7.4681 DKK | 0.1339 EUR = | 1 DKK | 2023-08-01 |
| 1 EUR = | 7.4449 DKK | 0.1343 EUR = | 1 DKK | 2023-07-31 |
| 1 EUR = | 7.4619 DKK | 0.134 EUR = | 1 DKK | 2023-07-30 |
| 1 EUR = | 7.4619 DKK | 0.134 EUR = | 1 DKK | 2023-07-29 |
| 1 EUR = | 7.4564 DKK | 0.1341 EUR = | 1 DKK | 2023-07-28 |
| 1 EUR = | 7.4171 DKK | 0.1348 EUR = | 1 DKK | 2023-07-27 |
| 1 EUR = | 7.4399 DKK | 0.1344 EUR = | 1 DKK | 2023-07-26 |
| 1 EUR = | 7.466 DKK | 0.1339 EUR = | 1 DKK | 2023-07-25 |
| 1 EUR = | 7.4846 DKK | 0.1336 EUR = | 1 DKK | 2023-07-24 |
| 1 EUR = | 7.4558 DKK | 0.1341 EUR = | 1 DKK | 2023-07-23 |
| 1 EUR = | 7.4561 DKK | 0.1341 EUR = | 1 DKK | 2023-07-22 |
| 1 EUR = | 7.4562 DKK | 0.1341 EUR = | 1 DKK | 2023-07-21 |
| 1 EUR = | 7.4439 DKK | 0.1343 EUR = | 1 DKK | 2023-07-20 |
| 1 EUR = | 7.4505 DKK | 0.1342 EUR = | 1 DKK | 2023-07-19 |
| 1 EUR = | 7.4436 DKK | 0.1343 EUR = | 1 DKK | 2023-07-18 |
| 1 EUR = | 7.4414 DKK | 0.1344 EUR = | 1 DKK | 2023-07-17 |
| 1 EUR = | 7.4615 DKK | 0.134 EUR = | 1 DKK | 2023-07-16 |
| 1 EUR = | 7.4608 DKK | 0.134 EUR = | 1 DKK | 2023-07-15 |
| 1 EUR = | 7.4501 DKK | 0.1342 EUR = | 1 DKK | 2023-07-14 |
| 1 EUR = | 7.424 DKK | 0.1347 EUR = | 1 DKK | 2023-07-13 |
| 1 EUR = | 7.4406 DKK | 0.1344 EUR = | 1 DKK | 2023-07-12 |
| 1 EUR = | 7.4483 DKK | 0.1343 EUR = | 1 DKK | 2023-07-11 |
| 1 EUR = | 7.4538 DKK | 0.1342 EUR = | 1 DKK | 2023-07-10 |
| 1 EUR = | 7.4537 DKK | 0.1342 EUR = | 1 DKK | 2023-07-09 |
| 1 EUR = | 7.4537 DKK | 0.1342 EUR = | 1 DKK | 2023-07-08 |
| 1 EUR = | 7.4579 DKK | 0.1341 EUR = | 1 DKK | 2023-07-07 |
| 1 EUR = | 7.4443 DKK | 0.1343 EUR = | 1 DKK | 2023-07-06 |
| 1 EUR = | 7.4386 DKK | 0.1344 EUR = | 1 DKK | 2023-07-05 |
| 1 EUR = | 7.4586 DKK | 0.1341 EUR = | 1 DKK | 2023-07-04 |
| 1 EUR = | 7.4608 DKK | 0.134 EUR = | 1 DKK | 2023-07-03 |
| 1 EUR = | 7.4499 DKK | 0.1342 EUR = | 1 DKK | 2023-07-02 |
| 1 EUR = | 7.4499 DKK | 0.1342 EUR = | 1 DKK | 2023-07-01 |
| 1 EUR = | 7.4599 DKK | 0.134 EUR = | 1 DKK | 2023-06-30 |
| 1 EUR = | 7.4462 DKK | 0.1343 EUR = | 1 DKK | 2023-06-29 |
| 1 EUR = | 7.4561 DKK | 0.1341 EUR = | 1 DKK | 2023-06-28 |
| 1 EUR = | 7.4256 DKK | 0.1347 EUR = | 1 DKK | 2023-06-27 |
| 1 EUR = | 7.4488 DKK | 0.1343 EUR = | 1 DKK | 2023-06-26 |
| 1 EUR = | 7.4722 DKK | 0.1338 EUR = | 1 DKK | 2023-06-25 |
| 1 EUR = | 7.5379 DKK | 0.1327 EUR = | 1 DKK | 2023-06-23 |
| 1 EUR = | 7.3924 DKK | 0.1353 EUR = | 1 DKK | 2023-06-22 |
| 1 EUR = | 7.4534 DKK | 0.1342 EUR = | 1 DKK | 2023-06-21 |
| 1 EUR = | 7.4635 DKK | 0.134 EUR = | 1 DKK | 2023-06-20 |
| 1 EUR = | 7.4849 DKK | 0.1336 EUR = | 1 DKK | 2023-06-19 |
| 1 EUR = | 7.4617 DKK | 0.134 EUR = | 1 DKK | 2023-06-18 |
| 1 EUR = | 7.4534 DKK | 0.1342 EUR = | 1 DKK | 2023-06-17 |
| 1 EUR = | 7.3785 DKK | 0.1355 EUR = | 1 DKK | 2023-06-16 |
| 1 EUR = | 7.4109 DKK | 0.1349 EUR = | 1 DKK | 2023-06-15 |
| 1 EUR = | 7.4239 DKK | 0.1347 EUR = | 1 DKK | 2023-06-14 |
| 1 EUR = | 7.4132 DKK | 0.1349 EUR = | 1 DKK | 2023-06-13 |
| 1 EUR = | 7.4379 DKK | 0.1344 EUR = | 1 DKK | 2023-06-12 |
| 1 EUR = | 7.4629 DKK | 0.134 EUR = | 1 DKK | 2023-06-11 |
| 1 EUR = | 7.4748 DKK | 0.1338 EUR = | 1 DKK | 2023-06-10 |
| 1 EUR = | 7.4155 DKK | 0.1349 EUR = | 1 DKK | 2023-06-09 |
| 1 EUR = | 7.4292 DKK | 0.1346 EUR = | 1 DKK | 2023-06-08 |
| 1 EUR = | 7.4609 DKK | 0.134 EUR = | 1 DKK | 2023-06-07 |
| 1 EUR = | 7.4498 DKK | 0.1342 EUR = | 1 DKK | 2023-06-06 |
| 1 EUR = | 7.472 DKK | 0.1338 EUR = | 1 DKK | 2023-06-05 |
| 1 EUR = | 7.4597 DKK | 0.1341 EUR = | 1 DKK | 2023-06-04 |
| 1 EUR = | 7.4836 DKK | 0.1336 EUR = | 1 DKK | 2023-06-03 |
| 1 EUR = | 7.3953 DKK | 0.1352 EUR = | 1 DKK | 2023-06-02 |
| 1 EUR = | 7.4633 DKK | 0.134 EUR = | 1 DKK | 2023-06-01 |
| 1 EUR = | 7.4733 DKK | 0.1338 EUR = | 1 DKK | 2023-05-31 |
| 1 EUR = | 7.4593 DKK | 0.1341 EUR = | 1 DKK | 2023-05-30 |
| 1 EUR = | 7.4546 DKK | 0.1341 EUR = | 1 DKK | 2023-05-29 |
| 1 EUR = | 7.4515 DKK | 0.1342 EUR = | 1 DKK | 2023-05-28 |
| 1 EUR = | 7.4461 DKK | 0.1343 EUR = | 1 DKK | 2023-05-27 |
| 1 EUR = | 7.469 DKK | 0.1339 EUR = | 1 DKK | 2023-05-26 |
| 1 EUR = | 7.4584 DKK | 0.1341 EUR = | 1 DKK | 2023-05-25 |
| 1 EUR = | 7.4792 DKK | 0.1337 EUR = | 1 DKK | 2023-05-24 |
| 1 EUR = | 7.4532 DKK | 0.1342 EUR = | 1 DKK | 2023-05-23 |
| 1 EUR = | 7.4494 DKK | 0.1342 EUR = | 1 DKK | 2023-05-22 |
| 1 EUR = | 7.4599 DKK | 0.1341 EUR = | 1 DKK | 2023-05-21 |
| 1 EUR = | 7.4272 DKK | 0.1346 EUR = | 1 DKK | 2023-05-20 |
| 1 EUR = | 7.4918 DKK | 0.1335 EUR = | 1 DKK | 2023-05-19 |
| 1 EUR = | 7.4668 DKK | 0.1339 EUR = | 1 DKK | 2023-05-18 |
| 1 EUR = | 7.4525 DKK | 0.1342 EUR = | 1 DKK | 2023-05-17 |
| 1 EUR = | 7.4329 DKK | 0.1345 EUR = | 1 DKK | 2023-05-16 |
| 1 EUR = | 7.5074 DKK | 0.1332 EUR = | 1 DKK | 2023-05-15 |
| 1 EUR = | 7.5079 DKK | 0.1332 EUR = | 1 DKK | 2023-05-14 |
| 1 EUR = | 7.4918 DKK | 0.1335 EUR = | 1 DKK | 2023-05-13 |
| 1 EUR = | 7.497 DKK | 0.1334 EUR = | 1 DKK | 2023-05-12 |
| 1 EUR = | 7.4346 DKK | 0.1345 EUR = | 1 DKK | 2023-05-11 |
| 1 EUR = | 7.4643 DKK | 0.134 EUR = | 1 DKK | 2023-05-10 |
| 1 EUR = | 7.4638 DKK | 0.134 EUR = | 1 DKK | 2023-05-09 |
| 1 EUR = | 7.5793 DKK | 0.1319 EUR = | 1 DKK | 2023-05-08 |
| 1 EUR = | 7.5806 DKK | 0.1319 EUR = | 1 DKK | 2023-05-07 |
| 1 EUR = | 7.4523 DKK | 0.1342 EUR = | 1 DKK | 2023-05-06 |
| 1 EUR = | 7.4825 DKK | 0.1336 EUR = | 1 DKK | 2023-05-05 |
| 1 EUR = | 7.4118 DKK | 0.1349 EUR = | 1 DKK | 2023-05-04 |
| 1 EUR = | 7.4252 DKK | 0.1347 EUR = | 1 DKK | 2023-05-03 |
| 1 EUR = | 7.4823 DKK | 0.1336 EUR = | 1 DKK | 2023-05-02 |
| 1 EUR = | 7.5326 DKK | 0.1328 EUR = | 1 DKK | 2023-05-01 |
| 1 EUR = | 7.5282 DKK | 0.1328 EUR = | 1 DKK | 2023-04-30 |
| 1 EUR = | 7.4646 DKK | 0.134 EUR = | 1 DKK | 2023-04-29 |
| 1 EUR = | 7.4624 DKK | 0.134 EUR = | 1 DKK | 2023-04-28 |
| 1 EUR = | 7.4058 DKK | 0.135 EUR = | 1 DKK | 2023-04-27 |
| 1 EUR = | 7.5053 DKK | 0.1332 EUR = | 1 DKK | 2023-04-26 |