Last Year History for EUR/DKK
| EUR | DKK | EUR | DKK | Date |
|---|---|---|---|---|
| 1 EUR = | 7.4584 DKK | 0.1341 EUR = | 1 DKK | 2024-11-20 |
| 1 EUR = | 7.4592 DKK | 0.1341 EUR = | 1 DKK | 2024-11-19 |
| 1 EUR = | 7.4594 DKK | 0.1341 EUR = | 1 DKK | 2024-11-18 |
| 1 EUR = | 7.4635 DKK | 0.134 EUR = | 1 DKK | 2024-11-17 |
| 1 EUR = | 7.4635 DKK | 0.134 EUR = | 1 DKK | 2024-11-16 |
| 1 EUR = | 7.4589 DKK | 0.1341 EUR = | 1 DKK | 2024-11-15 |
| 1 EUR = | 7.4594 DKK | 0.1341 EUR = | 1 DKK | 2024-11-14 |
| 1 EUR = | 7.4597 DKK | 0.1341 EUR = | 1 DKK | 2024-11-13 |
| 1 EUR = | 7.4585 DKK | 0.1341 EUR = | 1 DKK | 2024-11-12 |
| 1 EUR = | 7.4575 DKK | 0.1341 EUR = | 1 DKK | 2024-11-11 |
| 1 EUR = | 7.4599 DKK | 0.1341 EUR = | 1 DKK | 2024-11-10 |
| 1 EUR = | 7.4599 DKK | 0.1341 EUR = | 1 DKK | 2024-11-09 |
| 1 EUR = | 7.4572 DKK | 0.1341 EUR = | 1 DKK | 2024-11-08 |
| 1 EUR = | 7.4572 DKK | 0.1341 EUR = | 1 DKK | 2024-11-07 |
| 1 EUR = | 7.4561 DKK | 0.1341 EUR = | 1 DKK | 2024-11-06 |
| 1 EUR = | 7.4587 DKK | 0.1341 EUR = | 1 DKK | 2024-11-05 |
| 1 EUR = | 7.4577 DKK | 0.1341 EUR = | 1 DKK | 2024-11-04 |
| 1 EUR = | 7.4907 DKK | 0.1335 EUR = | 1 DKK | 2024-11-03 |
| 1 EUR = | 7.4907 DKK | 0.1335 EUR = | 1 DKK | 2024-11-02 |
| 1 EUR = | 7.457 DKK | 0.1341 EUR = | 1 DKK | 2024-11-01 |
| 1 EUR = | 7.4604 DKK | 0.134 EUR = | 1 DKK | 2024-10-31 |
| 1 EUR = | 7.4614 DKK | 0.134 EUR = | 1 DKK | 2024-10-30 |
| 1 EUR = | 7.4587 DKK | 0.1341 EUR = | 1 DKK | 2024-10-29 |
| 1 EUR = | 7.4609 DKK | 0.134 EUR = | 1 DKK | 2024-10-28 |
| 1 EUR = | 7.464 DKK | 0.134 EUR = | 1 DKK | 2024-10-27 |
| 1 EUR = | 7.464 DKK | 0.134 EUR = | 1 DKK | 2024-10-26 |
| 1 EUR = | 7.4611 DKK | 0.134 EUR = | 1 DKK | 2024-10-25 |
| 1 EUR = | 7.46 DKK | 0.134 EUR = | 1 DKK | 2024-10-24 |
| 1 EUR = | 7.4589 DKK | 0.1341 EUR = | 1 DKK | 2024-10-23 |
| 1 EUR = | 7.4579 DKK | 0.1341 EUR = | 1 DKK | 2024-10-22 |
| 1 EUR = | 7.4585 DKK | 0.1341 EUR = | 1 DKK | 2024-10-21 |
| 1 EUR = | 7.4634 DKK | 0.134 EUR = | 1 DKK | 2024-10-20 |
| 1 EUR = | 7.4635 DKK | 0.134 EUR = | 1 DKK | 2024-10-19 |
| 1 EUR = | 7.4574 DKK | 0.1341 EUR = | 1 DKK | 2024-10-18 |
| 1 EUR = | 7.4607 DKK | 0.134 EUR = | 1 DKK | 2024-10-17 |
| 1 EUR = | 7.4608 DKK | 0.134 EUR = | 1 DKK | 2024-10-16 |
| 1 EUR = | 7.4615 DKK | 0.134 EUR = | 1 DKK | 2024-10-15 |
| 1 EUR = | 7.461 DKK | 0.134 EUR = | 1 DKK | 2024-10-14 |
| 1 EUR = | 7.4689 DKK | 0.1339 EUR = | 1 DKK | 2024-10-13 |
| 1 EUR = | 7.4689 DKK | 0.1339 EUR = | 1 DKK | 2024-10-12 |
| 1 EUR = | 7.4617 DKK | 0.134 EUR = | 1 DKK | 2024-10-11 |
| 1 EUR = | 7.4587 DKK | 0.1341 EUR = | 1 DKK | 2024-10-10 |
| 1 EUR = | 7.4584 DKK | 0.1341 EUR = | 1 DKK | 2024-10-09 |
| 1 EUR = | 7.4576 DKK | 0.1341 EUR = | 1 DKK | 2024-10-08 |
| 1 EUR = | 7.4566 DKK | 0.1341 EUR = | 1 DKK | 2024-10-07 |
| 1 EUR = | 7.4604 DKK | 0.134 EUR = | 1 DKK | 2024-10-06 |
| 1 EUR = | 7.4604 DKK | 0.134 EUR = | 1 DKK | 2024-10-05 |
| 1 EUR = | 7.4587 DKK | 0.1341 EUR = | 1 DKK | 2024-10-04 |
| 1 EUR = | 7.4592 DKK | 0.1341 EUR = | 1 DKK | 2024-10-03 |
| 1 EUR = | 7.4596 DKK | 0.1341 EUR = | 1 DKK | 2024-10-02 |
| 1 EUR = | 7.4573 DKK | 0.1341 EUR = | 1 DKK | 2024-10-01 |
| 1 EUR = | 7.4561 DKK | 0.1341 EUR = | 1 DKK | 2024-09-30 |
| 1 EUR = | 7.4594 DKK | 0.1341 EUR = | 1 DKK | 2024-09-29 |
| 1 EUR = | 7.4594 DKK | 0.1341 EUR = | 1 DKK | 2024-09-28 |
| 1 EUR = | 7.4569 DKK | 0.1341 EUR = | 1 DKK | 2024-09-27 |
| 1 EUR = | 7.4569 DKK | 0.1341 EUR = | 1 DKK | 2024-09-26 |
| 1 EUR = | 7.4577 DKK | 0.1341 EUR = | 1 DKK | 2024-09-25 |
| 1 EUR = | 7.4573 DKK | 0.1341 EUR = | 1 DKK | 2024-09-24 |
| 1 EUR = | 7.4597 DKK | 0.1341 EUR = | 1 DKK | 2024-09-23 |
| 1 EUR = | 7.4668 DKK | 0.1339 EUR = | 1 DKK | 2024-09-22 |
| 1 EUR = | 7.4663 DKK | 0.1339 EUR = | 1 DKK | 2024-09-21 |
| 1 EUR = | 7.4593 DKK | 0.1341 EUR = | 1 DKK | 2024-09-20 |
| 1 EUR = | 7.4597 DKK | 0.1341 EUR = | 1 DKK | 2024-09-19 |
| 1 EUR = | 7.4613 DKK | 0.134 EUR = | 1 DKK | 2024-09-18 |
| 1 EUR = | 7.462 DKK | 0.134 EUR = | 1 DKK | 2024-09-17 |
| 1 EUR = | 7.4623 DKK | 0.134 EUR = | 1 DKK | 2024-09-16 |
| 1 EUR = | 7.4684 DKK | 0.1339 EUR = | 1 DKK | 2024-09-15 |
| 1 EUR = | 7.4684 DKK | 0.1339 EUR = | 1 DKK | 2024-09-14 |
| 1 EUR = | 7.4627 DKK | 0.134 EUR = | 1 DKK | 2024-09-13 |
| 1 EUR = | 7.4622 DKK | 0.134 EUR = | 1 DKK | 2024-09-12 |
| 1 EUR = | 7.4619 DKK | 0.134 EUR = | 1 DKK | 2024-09-11 |
| 1 EUR = | 7.4629 DKK | 0.134 EUR = | 1 DKK | 2024-09-10 |
| 1 EUR = | 7.462 DKK | 0.134 EUR = | 1 DKK | 2024-09-09 |
| 1 EUR = | 7.4672 DKK | 0.1339 EUR = | 1 DKK | 2024-09-08 |
| 1 EUR = | 7.4671 DKK | 0.1339 EUR = | 1 DKK | 2024-09-07 |
| 1 EUR = | 7.462 DKK | 0.134 EUR = | 1 DKK | 2024-09-06 |
| 1 EUR = | 7.4608 DKK | 0.134 EUR = | 1 DKK | 2024-09-05 |
| 1 EUR = | 7.4605 DKK | 0.134 EUR = | 1 DKK | 2024-09-04 |
| 1 EUR = | 7.4596 DKK | 0.1341 EUR = | 1 DKK | 2024-09-03 |
| 1 EUR = | 7.4586 DKK | 0.1341 EUR = | 1 DKK | 2024-09-02 |
| 1 EUR = | 7.468 DKK | 0.1339 EUR = | 1 DKK | 2024-09-01 |
| 1 EUR = | 7.4676 DKK | 0.1339 EUR = | 1 DKK | 2024-08-31 |
| 1 EUR = | 7.4588 DKK | 0.1341 EUR = | 1 DKK | 2024-08-30 |
| 1 EUR = | 7.4586 DKK | 0.1341 EUR = | 1 DKK | 2024-08-29 |
| 1 EUR = | 7.4599 DKK | 0.134 EUR = | 1 DKK | 2024-08-28 |
| 1 EUR = | 7.4609 DKK | 0.134 EUR = | 1 DKK | 2024-08-27 |
| 1 EUR = | 7.4615 DKK | 0.134 EUR = | 1 DKK | 2024-08-26 |
| 1 EUR = | 7.4702 DKK | 0.1339 EUR = | 1 DKK | 2024-08-25 |
| 1 EUR = | 7.4706 DKK | 0.1339 EUR = | 1 DKK | 2024-08-24 |
| 1 EUR = | 7.4614 DKK | 0.134 EUR = | 1 DKK | 2024-08-23 |
| 1 EUR = | 7.4625 DKK | 0.134 EUR = | 1 DKK | 2024-08-22 |
| 1 EUR = | 7.4619 DKK | 0.134 EUR = | 1 DKK | 2024-08-21 |
| 1 EUR = | 7.4625 DKK | 0.134 EUR = | 1 DKK | 2024-08-20 |
| 1 EUR = | 7.4617 DKK | 0.134 EUR = | 1 DKK | 2024-08-19 |
| 1 EUR = | 7.4655 DKK | 0.1339 EUR = | 1 DKK | 2024-08-18 |
| 1 EUR = | 7.4655 DKK | 0.1339 EUR = | 1 DKK | 2024-08-17 |
| 1 EUR = | 7.4612 DKK | 0.134 EUR = | 1 DKK | 2024-08-16 |
| 1 EUR = | 7.4615 DKK | 0.134 EUR = | 1 DKK | 2024-08-15 |
| 1 EUR = | 7.4623 DKK | 0.134 EUR = | 1 DKK | 2024-08-14 |
| 1 EUR = | 7.4623 DKK | 0.134 EUR = | 1 DKK | 2024-08-13 |
| 1 EUR = | 7.4633 DKK | 0.134 EUR = | 1 DKK | 2024-08-12 |
| 1 EUR = | 7.4661 DKK | 0.1339 EUR = | 1 DKK | 2024-08-11 |
| 1 EUR = | 7.4664 DKK | 0.1339 EUR = | 1 DKK | 2024-08-10 |
| 1 EUR = | 7.4623 DKK | 0.134 EUR = | 1 DKK | 2024-08-09 |
| 1 EUR = | 7.4622 DKK | 0.134 EUR = | 1 DKK | 2024-08-08 |
| 1 EUR = | 7.4629 DKK | 0.134 EUR = | 1 DKK | 2024-08-07 |
| 1 EUR = | 7.4622 DKK | 0.134 EUR = | 1 DKK | 2024-08-06 |
| 1 EUR = | 7.4608 DKK | 0.134 EUR = | 1 DKK | 2024-08-05 |
| 1 EUR = | 7.4681 DKK | 0.1339 EUR = | 1 DKK | 2024-08-04 |
| 1 EUR = | 7.4681 DKK | 0.1339 EUR = | 1 DKK | 2024-08-03 |
| 1 EUR = | 7.4621 DKK | 0.134 EUR = | 1 DKK | 2024-08-02 |
| 1 EUR = | 7.4622 DKK | 0.134 EUR = | 1 DKK | 2024-08-01 |
| 1 EUR = | 7.462 DKK | 0.134 EUR = | 1 DKK | 2024-07-31 |
| 1 EUR = | 7.462 DKK | 0.134 EUR = | 1 DKK | 2024-07-30 |
| 1 EUR = | 7.4628 DKK | 0.134 EUR = | 1 DKK | 2024-07-29 |
| 1 EUR = | 7.4738 DKK | 0.1338 EUR = | 1 DKK | 2024-07-28 |
| 1 EUR = | 7.474 DKK | 0.1338 EUR = | 1 DKK | 2024-07-27 |
| 1 EUR = | 7.4628 DKK | 0.134 EUR = | 1 DKK | 2024-07-26 |
| 1 EUR = | 7.4628 DKK | 0.134 EUR = | 1 DKK | 2024-07-25 |
| 1 EUR = | 7.4615 DKK | 0.134 EUR = | 1 DKK | 2024-07-24 |
| 1 EUR = | 7.4615 DKK | 0.134 EUR = | 1 DKK | 2024-07-23 |
| 1 EUR = | 7.4609 DKK | 0.134 EUR = | 1 DKK | 2024-07-22 |
| 1 EUR = | 7.4679 DKK | 0.1339 EUR = | 1 DKK | 2024-07-21 |
| 1 EUR = | 7.4679 DKK | 0.1339 EUR = | 1 DKK | 2024-07-20 |
| 1 EUR = | 7.4606 DKK | 0.134 EUR = | 1 DKK | 2024-07-19 |
| 1 EUR = | 7.4606 DKK | 0.134 EUR = | 1 DKK | 2024-07-18 |
| 1 EUR = | 7.4594 DKK | 0.1341 EUR = | 1 DKK | 2024-07-17 |
| 1 EUR = | 7.461 DKK | 0.134 EUR = | 1 DKK | 2024-07-16 |
| 1 EUR = | 7.4617 DKK | 0.134 EUR = | 1 DKK | 2024-07-15 |
| 1 EUR = | 7.4706 DKK | 0.1339 EUR = | 1 DKK | 2024-07-14 |
| 1 EUR = | 7.4706 DKK | 0.1339 EUR = | 1 DKK | 2024-07-13 |
| 1 EUR = | 7.4611 DKK | 0.134 EUR = | 1 DKK | 2024-07-12 |
| 1 EUR = | 7.4602 DKK | 0.134 EUR = | 1 DKK | 2024-07-11 |
| 1 EUR = | 7.4603 DKK | 0.134 EUR = | 1 DKK | 2024-07-10 |
| 1 EUR = | 7.4592 DKK | 0.1341 EUR = | 1 DKK | 2024-07-09 |
| 1 EUR = | 7.4587 DKK | 0.1341 EUR = | 1 DKK | 2024-07-08 |
| 1 EUR = | 7.4684 DKK | 0.1339 EUR = | 1 DKK | 2024-07-07 |
| 1 EUR = | 7.4684 DKK | 0.1339 EUR = | 1 DKK | 2024-07-06 |
| 1 EUR = | 7.4594 DKK | 0.1341 EUR = | 1 DKK | 2024-07-05 |
| 1 EUR = | 7.4588 DKK | 0.1341 EUR = | 1 DKK | 2024-07-04 |
| 1 EUR = | 7.4583 DKK | 0.1341 EUR = | 1 DKK | 2024-07-03 |
| 1 EUR = | 7.4586 DKK | 0.1341 EUR = | 1 DKK | 2024-07-02 |
| 1 EUR = | 7.4592 DKK | 0.1341 EUR = | 1 DKK | 2024-07-01 |
| 1 EUR = | 7.463 DKK | 0.134 EUR = | 1 DKK | 2024-06-30 |
| 1 EUR = | 7.463 DKK | 0.134 EUR = | 1 DKK | 2024-06-29 |
| 1 EUR = | 7.4578 DKK | 0.1341 EUR = | 1 DKK | 2024-06-28 |
| 1 EUR = | 7.4581 DKK | 0.1341 EUR = | 1 DKK | 2024-06-27 |
| 1 EUR = | 7.4596 DKK | 0.1341 EUR = | 1 DKK | 2024-06-26 |
| 1 EUR = | 7.4599 DKK | 0.134 EUR = | 1 DKK | 2024-06-25 |
| 1 EUR = | 7.4595 DKK | 0.1341 EUR = | 1 DKK | 2024-06-24 |
| 1 EUR = | 7.4652 DKK | 0.134 EUR = | 1 DKK | 2024-06-23 |
| 1 EUR = | 7.4652 DKK | 0.134 EUR = | 1 DKK | 2024-06-22 |
| 1 EUR = | 7.4579 DKK | 0.1341 EUR = | 1 DKK | 2024-06-21 |
| 1 EUR = | 7.4581 DKK | 0.1341 EUR = | 1 DKK | 2024-06-20 |
| 1 EUR = | 7.4599 DKK | 0.134 EUR = | 1 DKK | 2024-06-19 |
| 1 EUR = | 7.4601 DKK | 0.134 EUR = | 1 DKK | 2024-06-18 |
| 1 EUR = | 7.46 DKK | 0.134 EUR = | 1 DKK | 2024-06-17 |
| 1 EUR = | 7.4683 DKK | 0.1339 EUR = | 1 DKK | 2024-06-16 |
| 1 EUR = | 7.4683 DKK | 0.1339 EUR = | 1 DKK | 2024-06-15 |
| 1 EUR = | 7.4613 DKK | 0.134 EUR = | 1 DKK | 2024-06-14 |
| 1 EUR = | 7.459 DKK | 0.1341 EUR = | 1 DKK | 2024-06-13 |
| 1 EUR = | 7.4585 DKK | 0.1341 EUR = | 1 DKK | 2024-06-12 |
| 1 EUR = | 7.4583 DKK | 0.1341 EUR = | 1 DKK | 2024-06-11 |
| 1 EUR = | 7.4602 DKK | 0.134 EUR = | 1 DKK | 2024-06-10 |
| 1 EUR = | 7.4747 DKK | 0.1338 EUR = | 1 DKK | 2024-06-09 |
| 1 EUR = | 7.4747 DKK | 0.1338 EUR = | 1 DKK | 2024-06-08 |
| 1 EUR = | 7.4609 DKK | 0.134 EUR = | 1 DKK | 2024-06-07 |
| 1 EUR = | 7.4594 DKK | 0.1341 EUR = | 1 DKK | 2024-06-06 |
| 1 EUR = | 7.4594 DKK | 0.1341 EUR = | 1 DKK | 2024-06-05 |
| 1 EUR = | 7.4591 DKK | 0.1341 EUR = | 1 DKK | 2024-06-04 |
| 1 EUR = | 7.4588 DKK | 0.1341 EUR = | 1 DKK | 2024-06-03 |
| 1 EUR = | 7.4633 DKK | 0.134 EUR = | 1 DKK | 2024-06-02 |
| 1 EUR = | 7.4633 DKK | 0.134 EUR = | 1 DKK | 2024-06-01 |
| 1 EUR = | 7.4586 DKK | 0.1341 EUR = | 1 DKK | 2024-05-31 |
| 1 EUR = | 7.4593 DKK | 0.1341 EUR = | 1 DKK | 2024-05-30 |
| 1 EUR = | 7.4609 DKK | 0.134 EUR = | 1 DKK | 2024-05-29 |
| 1 EUR = | 7.4615 DKK | 0.134 EUR = | 1 DKK | 2024-05-28 |
| 1 EUR = | 7.4616 DKK | 0.134 EUR = | 1 DKK | 2024-05-27 |
| 1 EUR = | 7.471 DKK | 0.1339 EUR = | 1 DKK | 2024-05-26 |
| 1 EUR = | 7.471 DKK | 0.1339 EUR = | 1 DKK | 2024-05-25 |
| 1 EUR = | 7.461 DKK | 0.134 EUR = | 1 DKK | 2024-05-24 |
| 1 EUR = | 7.4623 DKK | 0.134 EUR = | 1 DKK | 2024-05-23 |
| 1 EUR = | 7.4616 DKK | 0.134 EUR = | 1 DKK | 2024-05-22 |
| 1 EUR = | 7.4612 DKK | 0.134 EUR = | 1 DKK | 2024-05-21 |
| 1 EUR = | 7.4612 DKK | 0.134 EUR = | 1 DKK | 2024-05-20 |
| 1 EUR = | 7.4786 DKK | 0.1337 EUR = | 1 DKK | 2024-05-19 |
| 1 EUR = | 7.4786 DKK | 0.1337 EUR = | 1 DKK | 2024-05-18 |
| 1 EUR = | 7.4611 DKK | 0.134 EUR = | 1 DKK | 2024-05-17 |
| 1 EUR = | 7.4611 DKK | 0.134 EUR = | 1 DKK | 2024-05-16 |
| 1 EUR = | 7.4616 DKK | 0.134 EUR = | 1 DKK | 2024-05-15 |
| 1 EUR = | 7.4608 DKK | 0.134 EUR = | 1 DKK | 2024-05-14 |
| 1 EUR = | 7.4607 DKK | 0.134 EUR = | 1 DKK | 2024-05-13 |
| 1 EUR = | 7.4701 DKK | 0.1339 EUR = | 1 DKK | 2024-05-12 |
| 1 EUR = | 7.4701 DKK | 0.1339 EUR = | 1 DKK | 2024-05-11 |
| 1 EUR = | 7.4601 DKK | 0.134 EUR = | 1 DKK | 2024-05-10 |
| 1 EUR = | 7.4585 DKK | 0.1341 EUR = | 1 DKK | 2024-05-09 |
| 1 EUR = | 7.4586 DKK | 0.1341 EUR = | 1 DKK | 2024-05-08 |
| 1 EUR = | 7.4584 DKK | 0.1341 EUR = | 1 DKK | 2024-05-07 |
| 1 EUR = | 7.4586 DKK | 0.1341 EUR = | 1 DKK | 2024-05-06 |
| 1 EUR = | 7.4647 DKK | 0.134 EUR = | 1 DKK | 2024-05-05 |
| 1 EUR = | 7.4647 DKK | 0.134 EUR = | 1 DKK | 2024-05-04 |
| 1 EUR = | 7.4595 DKK | 0.1341 EUR = | 1 DKK | 2024-05-03 |
| 1 EUR = | 7.4595 DKK | 0.1341 EUR = | 1 DKK | 2024-05-02 |
| 1 EUR = | 7.4586 DKK | 0.1341 EUR = | 1 DKK | 2024-05-01 |
| 1 EUR = | 7.4587 DKK | 0.1341 EUR = | 1 DKK | 2024-04-30 |
| 1 EUR = | 7.4589 DKK | 0.1341 EUR = | 1 DKK | 2024-04-29 |
| 1 EUR = | 7.4606 DKK | 0.134 EUR = | 1 DKK | 2024-04-28 |
| 1 EUR = | 7.4606 DKK | 0.134 EUR = | 1 DKK | 2024-04-27 |
| 1 EUR = | 7.4575 DKK | 0.1341 EUR = | 1 DKK | 2024-04-26 |
| 1 EUR = | 7.4587 DKK | 0.1341 EUR = | 1 DKK | 2024-04-25 |
| 1 EUR = | 7.4571 DKK | 0.1341 EUR = | 1 DKK | 2024-04-24 |
| 1 EUR = | 7.4611 DKK | 0.134 EUR = | 1 DKK | 2024-04-23 |
| 1 EUR = | 7.4616 DKK | 0.134 EUR = | 1 DKK | 2024-04-22 |
| 1 EUR = | 7.4686 DKK | 0.1339 EUR = | 1 DKK | 2024-04-21 |
| 1 EUR = | 7.4686 DKK | 0.1339 EUR = | 1 DKK | 2024-04-20 |
| 1 EUR = | 7.4622 DKK | 0.134 EUR = | 1 DKK | 2024-04-19 |
| 1 EUR = | 7.4615 DKK | 0.134 EUR = | 1 DKK | 2024-04-18 |
| 1 EUR = | 7.4611 DKK | 0.134 EUR = | 1 DKK | 2024-04-17 |
| 1 EUR = | 7.4606 DKK | 0.134 EUR = | 1 DKK | 2024-04-16 |
| 1 EUR = | 7.4604 DKK | 0.134 EUR = | 1 DKK | 2024-04-15 |
| 1 EUR = | 7.4803 DKK | 0.1337 EUR = | 1 DKK | 2024-04-14 |
| 1 EUR = | 7.4803 DKK | 0.1337 EUR = | 1 DKK | 2024-04-13 |
| 1 EUR = | 7.4604 DKK | 0.134 EUR = | 1 DKK | 2024-04-12 |
| 1 EUR = | 7.4622 DKK | 0.134 EUR = | 1 DKK | 2024-04-11 |
| 1 EUR = | 7.4593 DKK | 0.1341 EUR = | 1 DKK | 2024-04-10 |
| 1 EUR = | 7.4588 DKK | 0.1341 EUR = | 1 DKK | 2024-04-09 |
| 1 EUR = | 7.4587 DKK | 0.1341 EUR = | 1 DKK | 2024-04-08 |
| 1 EUR = | 7.4659 DKK | 0.1339 EUR = | 1 DKK | 2024-04-07 |
| 1 EUR = | 7.4659 DKK | 0.1339 EUR = | 1 DKK | 2024-04-06 |
| 1 EUR = | 7.4593 DKK | 0.1341 EUR = | 1 DKK | 2024-04-05 |
| 1 EUR = | 7.459 DKK | 0.1341 EUR = | 1 DKK | 2024-04-04 |
| 1 EUR = | 7.4584 DKK | 0.1341 EUR = | 1 DKK | 2024-04-03 |
| 1 EUR = | 7.4584 DKK | 0.1341 EUR = | 1 DKK | 2024-04-02 |
| 1 EUR = | 7.4593 DKK | 0.1341 EUR = | 1 DKK | 2024-04-01 |
| 1 EUR = | 7.464 DKK | 0.134 EUR = | 1 DKK | 2024-03-31 |
| 1 EUR = | 7.464 DKK | 0.134 EUR = | 1 DKK | 2024-03-30 |
| 1 EUR = | 7.4591 DKK | 0.1341 EUR = | 1 DKK | 2024-03-29 |
| 1 EUR = | 7.4576 DKK | 0.1341 EUR = | 1 DKK | 2024-03-28 |
| 1 EUR = | 7.4592 DKK | 0.1341 EUR = | 1 DKK | 2024-03-27 |
| 1 EUR = | 7.4575 DKK | 0.1341 EUR = | 1 DKK | 2024-03-26 |
| 1 EUR = | 7.4584 DKK | 0.1341 EUR = | 1 DKK | 2024-03-25 |
| 1 EUR = | 7.4969 DKK | 0.1334 EUR = | 1 DKK | 2024-03-24 |
| 1 EUR = | 7.4969 DKK | 0.1334 EUR = | 1 DKK | 2024-03-23 |
| 1 EUR = | 7.4584 DKK | 0.1341 EUR = | 1 DKK | 2024-03-22 |
| 1 EUR = | 7.458 DKK | 0.1341 EUR = | 1 DKK | 2024-03-21 |
| 1 EUR = | 7.4574 DKK | 0.1341 EUR = | 1 DKK | 2024-03-20 |
| 1 EUR = | 7.4571 DKK | 0.1341 EUR = | 1 DKK | 2024-03-19 |
| 1 EUR = | 7.4574 DKK | 0.1341 EUR = | 1 DKK | 2024-03-18 |
| 1 EUR = | 7.464 DKK | 0.134 EUR = | 1 DKK | 2024-03-17 |
| 1 EUR = | 7.464 DKK | 0.134 EUR = | 1 DKK | 2024-03-16 |
| 1 EUR = | 7.4572 DKK | 0.1341 EUR = | 1 DKK | 2024-03-15 |
| 1 EUR = | 7.4574 DKK | 0.1341 EUR = | 1 DKK | 2024-03-14 |
| 1 EUR = | 7.4564 DKK | 0.1341 EUR = | 1 DKK | 2024-03-13 |
| 1 EUR = | 7.4571 DKK | 0.1341 EUR = | 1 DKK | 2024-03-12 |
| 1 EUR = | 7.4547 DKK | 0.1341 EUR = | 1 DKK | 2024-03-11 |
| 1 EUR = | 7.458 DKK | 0.1341 EUR = | 1 DKK | 2024-03-10 |
| 1 EUR = | 7.458 DKK | 0.1341 EUR = | 1 DKK | 2024-03-09 |
| 1 EUR = | 7.4547 DKK | 0.1341 EUR = | 1 DKK | 2024-03-08 |
| 1 EUR = | 7.4545 DKK | 0.1341 EUR = | 1 DKK | 2024-03-07 |
| 1 EUR = | 7.4539 DKK | 0.1342 EUR = | 1 DKK | 2024-03-06 |
| 1 EUR = | 7.454 DKK | 0.1342 EUR = | 1 DKK | 2024-03-05 |
| 1 EUR = | 7.4538 DKK | 0.1342 EUR = | 1 DKK | 2024-03-04 |
| 1 EUR = | 7.4621 DKK | 0.134 EUR = | 1 DKK | 2024-03-03 |
| 1 EUR = | 7.4621 DKK | 0.134 EUR = | 1 DKK | 2024-03-02 |
| 1 EUR = | 7.4545 DKK | 0.1341 EUR = | 1 DKK | 2024-03-01 |
| 1 EUR = | 7.4544 DKK | 0.1341 EUR = | 1 DKK | 2024-02-29 |
| 1 EUR = | 7.4549 DKK | 0.1341 EUR = | 1 DKK | 2024-02-28 |
| 1 EUR = | 7.4546 DKK | 0.1341 EUR = | 1 DKK | 2024-02-27 |
| 1 EUR = | 7.4539 DKK | 0.1342 EUR = | 1 DKK | 2024-02-26 |
| 1 EUR = | 7.4631 DKK | 0.134 EUR = | 1 DKK | 2024-02-25 |
| 1 EUR = | 7.4631 DKK | 0.134 EUR = | 1 DKK | 2024-02-24 |
| 1 EUR = | 7.454 DKK | 0.1342 EUR = | 1 DKK | 2024-02-23 |
| 1 EUR = | 7.4541 DKK | 0.1342 EUR = | 1 DKK | 2024-02-22 |
| 1 EUR = | 7.4543 DKK | 0.1342 EUR = | 1 DKK | 2024-02-21 |
| 1 EUR = | 7.4545 DKK | 0.1341 EUR = | 1 DKK | 2024-02-20 |
| 1 EUR = | 7.4548 DKK | 0.1341 EUR = | 1 DKK | 2024-02-19 |
| 1 EUR = | 7.4551 DKK | 0.1341 EUR = | 1 DKK | 2024-02-18 |
| 1 EUR = | 7.4551 DKK | 0.1341 EUR = | 1 DKK | 2024-02-17 |
| 1 EUR = | 7.4554 DKK | 0.1341 EUR = | 1 DKK | 2024-02-16 |
| 1 EUR = | 7.456 DKK | 0.1341 EUR = | 1 DKK | 2024-02-15 |
| 1 EUR = | 7.4543 DKK | 0.1342 EUR = | 1 DKK | 2024-02-14 |
| 1 EUR = | 7.4551 DKK | 0.1341 EUR = | 1 DKK | 2024-02-13 |
| 1 EUR = | 7.4559 DKK | 0.1341 EUR = | 1 DKK | 2024-02-12 |
| 1 EUR = | 7.4549 DKK | 0.1341 EUR = | 1 DKK | 2024-02-11 |
| 1 EUR = | 7.4549 DKK | 0.1341 EUR = | 1 DKK | 2024-02-10 |
| 1 EUR = | 7.4552 DKK | 0.1341 EUR = | 1 DKK | 2024-02-09 |
| 1 EUR = | 7.4565 DKK | 0.1341 EUR = | 1 DKK | 2024-02-08 |
| 1 EUR = | 7.4601 DKK | 0.134 EUR = | 1 DKK | 2024-02-07 |
| 1 EUR = | 7.4607 DKK | 0.134 EUR = | 1 DKK | 2024-02-06 |
| 1 EUR = | 7.4554 DKK | 0.1341 EUR = | 1 DKK | 2024-02-05 |
| 1 EUR = | 7.4669 DKK | 0.1339 EUR = | 1 DKK | 2024-02-04 |
| 1 EUR = | 7.4669 DKK | 0.1339 EUR = | 1 DKK | 2024-02-03 |
| 1 EUR = | 7.4538 DKK | 0.1342 EUR = | 1 DKK | 2024-02-02 |
| 1 EUR = | 7.4547 DKK | 0.1341 EUR = | 1 DKK | 2024-02-01 |
| 1 EUR = | 7.4557 DKK | 0.1341 EUR = | 1 DKK | 2024-01-31 |
| 1 EUR = | 7.4543 DKK | 0.1342 EUR = | 1 DKK | 2024-01-30 |
| 1 EUR = | 7.4539 DKK | 0.1342 EUR = | 1 DKK | 2024-01-29 |
| 1 EUR = | 7.4608 DKK | 0.134 EUR = | 1 DKK | 2024-01-28 |
| 1 EUR = | 7.4608 DKK | 0.134 EUR = | 1 DKK | 2024-01-27 |
| 1 EUR = | 7.4554 DKK | 0.1341 EUR = | 1 DKK | 2024-01-26 |
| 1 EUR = | 7.4561 DKK | 0.1341 EUR = | 1 DKK | 2024-01-25 |
| 1 EUR = | 7.4574 DKK | 0.1341 EUR = | 1 DKK | 2024-01-24 |
| 1 EUR = | 7.4746 DKK | 0.1338 EUR = | 1 DKK | 2024-01-23 |
| 1 EUR = | 7.4767 DKK | 0.1337 EUR = | 1 DKK | 2024-01-22 |
| 1 EUR = | 7.4689 DKK | 0.1339 EUR = | 1 DKK | 2024-01-21 |
| 1 EUR = | 7.4571 DKK | 0.1341 EUR = | 1 DKK | 2024-01-20 |
| 1 EUR = | 7.4542 DKK | 0.1342 EUR = | 1 DKK | 2024-01-19 |
| 1 EUR = | 7.4504 DKK | 0.1342 EUR = | 1 DKK | 2024-01-18 |
| 1 EUR = | 7.4608 DKK | 0.134 EUR = | 1 DKK | 2024-01-17 |
| 1 EUR = | 7.5054 DKK | 0.1332 EUR = | 1 DKK | 2024-01-16 |
| 1 EUR = | 7.4662 DKK | 0.1339 EUR = | 1 DKK | 2024-01-15 |
| 1 EUR = | 7.466 DKK | 0.1339 EUR = | 1 DKK | 2024-01-14 |
| 1 EUR = | 7.4578 DKK | 0.1341 EUR = | 1 DKK | 2024-01-13 |
| 1 EUR = | 7.4668 DKK | 0.1339 EUR = | 1 DKK | 2024-01-12 |
| 1 EUR = | 7.4599 DKK | 0.134 EUR = | 1 DKK | 2024-01-11 |
| 1 EUR = | 7.4448 DKK | 0.1343 EUR = | 1 DKK | 2024-01-10 |
| 1 EUR = | 7.4685 DKK | 0.1339 EUR = | 1 DKK | 2024-01-09 |
| 1 EUR = | 7.4599 DKK | 0.1341 EUR = | 1 DKK | 2024-01-08 |
| 1 EUR = | 7.4666 DKK | 0.1339 EUR = | 1 DKK | 2024-01-07 |
| 1 EUR = | 7.4584 DKK | 0.1341 EUR = | 1 DKK | 2024-01-06 |
| 1 EUR = | 7.4799 DKK | 0.1337 EUR = | 1 DKK | 2024-01-05 |
| 1 EUR = | 7.4361 DKK | 0.1345 EUR = | 1 DKK | 2024-01-04 |
| 1 EUR = | 7.4669 DKK | 0.1339 EUR = | 1 DKK | 2024-01-03 |
| 1 EUR = | 7.4816 DKK | 0.1337 EUR = | 1 DKK | 2024-01-02 |
| 1 EUR = | 7.4662 DKK | 0.1339 EUR = | 1 DKK | 2024-01-01 |
| 1 EUR = | 7.467 DKK | 0.1339 EUR = | 1 DKK | 2023-12-31 |
| 1 EUR = | 7.4565 DKK | 0.1341 EUR = | 1 DKK | 2023-12-30 |
| 1 EUR = | 7.4513 DKK | 0.1342 EUR = | 1 DKK | 2023-12-29 |
| 1 EUR = | 7.4392 DKK | 0.1344 EUR = | 1 DKK | 2023-12-28 |
| 1 EUR = | 7.4522 DKK | 0.1342 EUR = | 1 DKK | 2023-12-27 |
| 1 EUR = | 7.4517 DKK | 0.1342 EUR = | 1 DKK | 2023-12-26 |
| 1 EUR = | 7.4611 DKK | 0.134 EUR = | 1 DKK | 2023-12-25 |
| 1 EUR = | 7.4635 DKK | 0.134 EUR = | 1 DKK | 2023-12-24 |
| 1 EUR = | 7.4597 DKK | 0.1341 EUR = | 1 DKK | 2023-12-23 |
| 1 EUR = | 7.4505 DKK | 0.1342 EUR = | 1 DKK | 2023-12-22 |
| 1 EUR = | 7.456 DKK | 0.1341 EUR = | 1 DKK | 2023-12-21 |
| 1 EUR = | 7.4758 DKK | 0.1338 EUR = | 1 DKK | 2023-12-20 |
| 1 EUR = | 7.4462 DKK | 0.1343 EUR = | 1 DKK | 2023-12-19 |
| 1 EUR = | 7.4472 DKK | 0.1343 EUR = | 1 DKK | 2023-12-18 |
| 1 EUR = | 7.4628 DKK | 0.134 EUR = | 1 DKK | 2023-12-17 |
| 1 EUR = | 7.4546 DKK | 0.1341 EUR = | 1 DKK | 2023-12-16 |
| 1 EUR = | 7.476 DKK | 0.1338 EUR = | 1 DKK | 2023-12-15 |
| 1 EUR = | 7.4297 DKK | 0.1346 EUR = | 1 DKK | 2023-12-14 |
| 1 EUR = | 7.4684 DKK | 0.1339 EUR = | 1 DKK | 2023-12-13 |
| 1 EUR = | 7.4329 DKK | 0.1345 EUR = | 1 DKK | 2023-12-12 |
| 1 EUR = | 7.4481 DKK | 0.1343 EUR = | 1 DKK | 2023-12-11 |
| 1 EUR = | 7.4624 DKK | 0.134 EUR = | 1 DKK | 2023-12-10 |
| 1 EUR = | 7.454 DKK | 0.1342 EUR = | 1 DKK | 2023-12-09 |
| 1 EUR = | 7.4623 DKK | 0.134 EUR = | 1 DKK | 2023-12-08 |
| 1 EUR = | 7.4503 DKK | 0.1342 EUR = | 1 DKK | 2023-12-07 |
| 1 EUR = | 7.4594 DKK | 0.1341 EUR = | 1 DKK | 2023-12-06 |
| 1 EUR = | 7.4587 DKK | 0.1341 EUR = | 1 DKK | 2023-12-05 |
| 1 EUR = | 7.4628 DKK | 0.134 EUR = | 1 DKK | 2023-12-04 |
| 1 EUR = | 7.4571 DKK | 0.1341 EUR = | 1 DKK | 2023-12-03 |
| 1 EUR = | 7.455 DKK | 0.1341 EUR = | 1 DKK | 2023-12-02 |
| 1 EUR = | 7.4531 DKK | 0.1342 EUR = | 1 DKK | 2023-12-01 |
| 1 EUR = | 7.4897 DKK | 0.1335 EUR = | 1 DKK | 2023-11-30 |
| 1 EUR = | 7.4674 DKK | 0.1339 EUR = | 1 DKK | 2023-11-29 |
| 1 EUR = | 7.4569 DKK | 0.1341 EUR = | 1 DKK | 2023-11-28 |
| 1 EUR = | 7.4488 DKK | 0.1342 EUR = | 1 DKK | 2023-11-27 |
| 1 EUR = | 7.4612 DKK | 0.134 EUR = | 1 DKK | 2023-11-26 |
| 1 EUR = | 7.4559 DKK | 0.1341 EUR = | 1 DKK | 2023-11-25 |
| 1 EUR = | 7.455 DKK | 0.1341 EUR = | 1 DKK | 2023-11-24 |
| 1 EUR = | 7.4349 DKK | 0.1345 EUR = | 1 DKK | 2023-11-23 |
| 1 EUR = | 7.4614 DKK | 0.134 EUR = | 1 DKK | 2023-11-22 |