Last Year History for EUR/DZD
| EUR | DZD | EUR | DZD | Date |
|---|---|---|---|---|
| 1 EUR = | 140.7537 DZD | 0.0071 EUR = | 1 DZD | 2024-11-20 |
| 1 EUR = | 140.876 DZD | 0.0071 EUR = | 1 DZD | 2024-11-19 |
| 1 EUR = | 141.0452 DZD | 0.0071 EUR = | 1 DZD | 2024-11-18 |
| 1 EUR = | 140.4387 DZD | 0.0071 EUR = | 1 DZD | 2024-11-17 |
| 1 EUR = | 140.4387 DZD | 0.0071 EUR = | 1 DZD | 2024-11-16 |
| 1 EUR = | 141.0164 DZD | 0.0071 EUR = | 1 DZD | 2024-11-15 |
| 1 EUR = | 140.4578 DZD | 0.0071 EUR = | 1 DZD | 2024-11-14 |
| 1 EUR = | 142.1261 DZD | 0.007 EUR = | 1 DZD | 2024-11-13 |
| 1 EUR = | 141.9772 DZD | 0.007 EUR = | 1 DZD | 2024-11-12 |
| 1 EUR = | 142.8137 DZD | 0.007 EUR = | 1 DZD | 2024-11-11 |
| 1 EUR = | 142.9589 DZD | 0.007 EUR = | 1 DZD | 2024-11-10 |
| 1 EUR = | 142.9589 DZD | 0.007 EUR = | 1 DZD | 2024-11-09 |
| 1 EUR = | 143.9563 DZD | 0.0069 EUR = | 1 DZD | 2024-11-08 |
| 1 EUR = | 143.8564 DZD | 0.007 EUR = | 1 DZD | 2024-11-07 |
| 1 EUR = | 143.7724 DZD | 0.007 EUR = | 1 DZD | 2024-11-06 |
| 1 EUR = | 145.051 DZD | 0.0069 EUR = | 1 DZD | 2024-11-05 |
| 1 EUR = | 145.013 DZD | 0.0069 EUR = | 1 DZD | 2024-11-04 |
| 1 EUR = | 144.3491 DZD | 0.0069 EUR = | 1 DZD | 2024-11-03 |
| 1 EUR = | 144.3491 DZD | 0.0069 EUR = | 1 DZD | 2024-11-02 |
| 1 EUR = | 144.6246 DZD | 0.0069 EUR = | 1 DZD | 2024-11-01 |
| 1 EUR = | 145.0095 DZD | 0.0069 EUR = | 1 DZD | 2024-10-31 |
| 1 EUR = | 144.6581 DZD | 0.0069 EUR = | 1 DZD | 2024-10-30 |
| 1 EUR = | 144.416 DZD | 0.0069 EUR = | 1 DZD | 2024-10-29 |
| 1 EUR = | 144.4102 DZD | 0.0069 EUR = | 1 DZD | 2024-10-28 |
| 1 EUR = | 144.2562 DZD | 0.0069 EUR = | 1 DZD | 2024-10-27 |
| 1 EUR = | 144.2562 DZD | 0.0069 EUR = | 1 DZD | 2024-10-26 |
| 1 EUR = | 144.3166 DZD | 0.0069 EUR = | 1 DZD | 2024-10-25 |
| 1 EUR = | 144.1367 DZD | 0.0069 EUR = | 1 DZD | 2024-10-24 |
| 1 EUR = | 144.1566 DZD | 0.0069 EUR = | 1 DZD | 2024-10-23 |
| 1 EUR = | 144.6111 DZD | 0.0069 EUR = | 1 DZD | 2024-10-22 |
| 1 EUR = | 144.5722 DZD | 0.0069 EUR = | 1 DZD | 2024-10-21 |
| 1 EUR = | 145.0907 DZD | 0.0069 EUR = | 1 DZD | 2024-10-20 |
| 1 EUR = | 145.0907 DZD | 0.0069 EUR = | 1 DZD | 2024-10-19 |
| 1 EUR = | 144.5708 DZD | 0.0069 EUR = | 1 DZD | 2024-10-18 |
| 1 EUR = | 144.9908 DZD | 0.0069 EUR = | 1 DZD | 2024-10-17 |
| 1 EUR = | 145.4061 DZD | 0.0069 EUR = | 1 DZD | 2024-10-16 |
| 1 EUR = | 145.5972 DZD | 0.0069 EUR = | 1 DZD | 2024-10-15 |
| 1 EUR = | 145.6675 DZD | 0.0069 EUR = | 1 DZD | 2024-10-14 |
| 1 EUR = | 145.736 DZD | 0.0069 EUR = | 1 DZD | 2024-10-13 |
| 1 EUR = | 145.736 DZD | 0.0069 EUR = | 1 DZD | 2024-10-12 |
| 1 EUR = | 145.5558 DZD | 0.0069 EUR = | 1 DZD | 2024-10-11 |
| 1 EUR = | 145.8983 DZD | 0.0069 EUR = | 1 DZD | 2024-10-10 |
| 1 EUR = | 145.9649 DZD | 0.0069 EUR = | 1 DZD | 2024-10-09 |
| 1 EUR = | 146.2778 DZD | 0.0068 EUR = | 1 DZD | 2024-10-08 |
| 1 EUR = | 146.0583 DZD | 0.0068 EUR = | 1 DZD | 2024-10-07 |
| 1 EUR = | 146.4281 DZD | 0.0068 EUR = | 1 DZD | 2024-10-06 |
| 1 EUR = | 146.5313 DZD | 0.0068 EUR = | 1 DZD | 2024-10-05 |
| 1 EUR = | 146.5627 DZD | 0.0068 EUR = | 1 DZD | 2024-10-04 |
| 1 EUR = | 146.6064 DZD | 0.0068 EUR = | 1 DZD | 2024-10-03 |
| 1 EUR = | 147.1867 DZD | 0.0068 EUR = | 1 DZD | 2024-10-02 |
| 1 EUR = | 146.9072 DZD | 0.0068 EUR = | 1 DZD | 2024-10-01 |
| 1 EUR = | 148.0989 DZD | 0.0068 EUR = | 1 DZD | 2024-09-30 |
| 1 EUR = | 147.6328 DZD | 0.0068 EUR = | 1 DZD | 2024-09-29 |
| 1 EUR = | 147.6328 DZD | 0.0068 EUR = | 1 DZD | 2024-09-28 |
| 1 EUR = | 147.6819 DZD | 0.0068 EUR = | 1 DZD | 2024-09-27 |
| 1 EUR = | 147.7146 DZD | 0.0068 EUR = | 1 DZD | 2024-09-26 |
| 1 EUR = | 148.0764 DZD | 0.0068 EUR = | 1 DZD | 2024-09-25 |
| 1 EUR = | 147.711 DZD | 0.0068 EUR = | 1 DZD | 2024-09-24 |
| 1 EUR = | 147.2781 DZD | 0.0068 EUR = | 1 DZD | 2024-09-23 |
| 1 EUR = | 147.6572 DZD | 0.0068 EUR = | 1 DZD | 2024-09-22 |
| 1 EUR = | 147.6572 DZD | 0.0068 EUR = | 1 DZD | 2024-09-21 |
| 1 EUR = | 147.627 DZD | 0.0068 EUR = | 1 DZD | 2024-09-20 |
| 1 EUR = | 147.6952 DZD | 0.0068 EUR = | 1 DZD | 2024-09-19 |
| 1 EUR = | 147.2708 DZD | 0.0068 EUR = | 1 DZD | 2024-09-18 |
| 1 EUR = | 147.3317 DZD | 0.0068 EUR = | 1 DZD | 2024-09-17 |
| 1 EUR = | 147.0577 DZD | 0.0068 EUR = | 1 DZD | 2024-09-16 |
| 1 EUR = | 146.5288 DZD | 0.0068 EUR = | 1 DZD | 2024-09-15 |
| 1 EUR = | 146.5288 DZD | 0.0068 EUR = | 1 DZD | 2024-09-14 |
| 1 EUR = | 146.6528 DZD | 0.0068 EUR = | 1 DZD | 2024-09-13 |
| 1 EUR = | 146.149 DZD | 0.0068 EUR = | 1 DZD | 2024-09-12 |
| 1 EUR = | 146.3532 DZD | 0.0068 EUR = | 1 DZD | 2024-09-11 |
| 1 EUR = | 146.3675 DZD | 0.0068 EUR = | 1 DZD | 2024-09-10 |
| 1 EUR = | 146.5114 DZD | 0.0068 EUR = | 1 DZD | 2024-09-09 |
| 1 EUR = | 146.879 DZD | 0.0068 EUR = | 1 DZD | 2024-09-08 |
| 1 EUR = | 146.9955 DZD | 0.0068 EUR = | 1 DZD | 2024-09-07 |
| 1 EUR = | 147.1224 DZD | 0.0068 EUR = | 1 DZD | 2024-09-06 |
| 1 EUR = | 147.3851 DZD | 0.0068 EUR = | 1 DZD | 2024-09-05 |
| 1 EUR = | 147.0166 DZD | 0.0068 EUR = | 1 DZD | 2024-09-04 |
| 1 EUR = | 147.2477 DZD | 0.0068 EUR = | 1 DZD | 2024-09-03 |
| 1 EUR = | 147.9537 DZD | 0.0068 EUR = | 1 DZD | 2024-09-02 |
| 1 EUR = | 147.8989 DZD | 0.0068 EUR = | 1 DZD | 2024-09-01 |
| 1 EUR = | 147.8989 DZD | 0.0068 EUR = | 1 DZD | 2024-08-31 |
| 1 EUR = | 148.3917 DZD | 0.0067 EUR = | 1 DZD | 2024-08-30 |
| 1 EUR = | 148.5458 DZD | 0.0067 EUR = | 1 DZD | 2024-08-29 |
| 1 EUR = | 148.7841 DZD | 0.0067 EUR = | 1 DZD | 2024-08-28 |
| 1 EUR = | 149.5378 DZD | 0.0067 EUR = | 1 DZD | 2024-08-27 |
| 1 EUR = | 149.8343 DZD | 0.0067 EUR = | 1 DZD | 2024-08-26 |
| 1 EUR = | 150.3996 DZD | 0.0066 EUR = | 1 DZD | 2024-08-25 |
| 1 EUR = | 150.3996 DZD | 0.0066 EUR = | 1 DZD | 2024-08-24 |
| 1 EUR = | 149.0962 DZD | 0.0067 EUR = | 1 DZD | 2024-08-23 |
| 1 EUR = | 149.2475 DZD | 0.0067 EUR = | 1 DZD | 2024-08-22 |
| 1 EUR = | 148.863 DZD | 0.0067 EUR = | 1 DZD | 2024-08-21 |
| 1 EUR = | 148.6003 DZD | 0.0067 EUR = | 1 DZD | 2024-08-20 |
| 1 EUR = | 148.0727 DZD | 0.0068 EUR = | 1 DZD | 2024-08-19 |
| 1 EUR = | 148.0088 DZD | 0.0068 EUR = | 1 DZD | 2024-08-18 |
| 1 EUR = | 148.0088 DZD | 0.0068 EUR = | 1 DZD | 2024-08-17 |
| 1 EUR = | 147.7106 DZD | 0.0068 EUR = | 1 DZD | 2024-08-16 |
| 1 EUR = | 147.7548 DZD | 0.0068 EUR = | 1 DZD | 2024-08-15 |
| 1 EUR = | 147.9531 DZD | 0.0068 EUR = | 1 DZD | 2024-08-14 |
| 1 EUR = | 146.7879 DZD | 0.0068 EUR = | 1 DZD | 2024-08-13 |
| 1 EUR = | 146.9309 DZD | 0.0068 EUR = | 1 DZD | 2024-08-12 |
| 1 EUR = | 146.714 DZD | 0.0068 EUR = | 1 DZD | 2024-08-11 |
| 1 EUR = | 146.714 DZD | 0.0068 EUR = | 1 DZD | 2024-08-10 |
| 1 EUR = | 146.8621 DZD | 0.0068 EUR = | 1 DZD | 2024-08-09 |
| 1 EUR = | 146.9579 DZD | 0.0068 EUR = | 1 DZD | 2024-08-08 |
| 1 EUR = | 147.089 DZD | 0.0068 EUR = | 1 DZD | 2024-08-07 |
| 1 EUR = | 147.0926 DZD | 0.0068 EUR = | 1 DZD | 2024-08-06 |
| 1 EUR = | 147.3681 DZD | 0.0068 EUR = | 1 DZD | 2024-08-05 |
| 1 EUR = | 146.4513 DZD | 0.0068 EUR = | 1 DZD | 2024-08-04 |
| 1 EUR = | 146.4513 DZD | 0.0068 EUR = | 1 DZD | 2024-08-03 |
| 1 EUR = | 145.5675 DZD | 0.0069 EUR = | 1 DZD | 2024-08-02 |
| 1 EUR = | 145.3097 DZD | 0.0069 EUR = | 1 DZD | 2024-08-01 |
| 1 EUR = | 145.7293 DZD | 0.0069 EUR = | 1 DZD | 2024-07-31 |
| 1 EUR = | 145.9104 DZD | 0.0069 EUR = | 1 DZD | 2024-07-30 |
| 1 EUR = | 145.8696 DZD | 0.0069 EUR = | 1 DZD | 2024-07-29 |
| 1 EUR = | 145.9038 DZD | 0.0069 EUR = | 1 DZD | 2024-07-28 |
| 1 EUR = | 145.9038 DZD | 0.0069 EUR = | 1 DZD | 2024-07-27 |
| 1 EUR = | 145.8718 DZD | 0.0069 EUR = | 1 DZD | 2024-07-26 |
| 1 EUR = | 146.0031 DZD | 0.0068 EUR = | 1 DZD | 2024-07-25 |
| 1 EUR = | 146.027 DZD | 0.0068 EUR = | 1 DZD | 2024-07-24 |
| 1 EUR = | 146.2306 DZD | 0.0068 EUR = | 1 DZD | 2024-07-23 |
| 1 EUR = | 146.5751 DZD | 0.0068 EUR = | 1 DZD | 2024-07-22 |
| 1 EUR = | 146.5247 DZD | 0.0068 EUR = | 1 DZD | 2024-07-21 |
| 1 EUR = | 146.5247 DZD | 0.0068 EUR = | 1 DZD | 2024-07-20 |
| 1 EUR = | 146.543 DZD | 0.0068 EUR = | 1 DZD | 2024-07-19 |
| 1 EUR = | 146.9515 DZD | 0.0068 EUR = | 1 DZD | 2024-07-18 |
| 1 EUR = | 146.8408 DZD | 0.0068 EUR = | 1 DZD | 2024-07-17 |
| 1 EUR = | 146.5217 DZD | 0.0068 EUR = | 1 DZD | 2024-07-16 |
| 1 EUR = | 146.397 DZD | 0.0068 EUR = | 1 DZD | 2024-07-15 |
| 1 EUR = | 146.6511 DZD | 0.0068 EUR = | 1 DZD | 2024-07-14 |
| 1 EUR = | 146.7701 DZD | 0.0068 EUR = | 1 DZD | 2024-07-13 |
| 1 EUR = | 146.163 DZD | 0.0068 EUR = | 1 DZD | 2024-07-12 |
| 1 EUR = | 145.6023 DZD | 0.0069 EUR = | 1 DZD | 2024-07-11 |
| 1 EUR = | 145.421 DZD | 0.0069 EUR = | 1 DZD | 2024-07-10 |
| 1 EUR = | 145.4324 DZD | 0.0069 EUR = | 1 DZD | 2024-07-09 |
| 1 EUR = | 145.4327 DZD | 0.0069 EUR = | 1 DZD | 2024-07-08 |
| 1 EUR = | 145.5169 DZD | 0.0069 EUR = | 1 DZD | 2024-07-07 |
| 1 EUR = | 145.4236 DZD | 0.0069 EUR = | 1 DZD | 2024-07-06 |
| 1 EUR = | 145.2984 DZD | 0.0069 EUR = | 1 DZD | 2024-07-05 |
| 1 EUR = | 145.1014 DZD | 0.0069 EUR = | 1 DZD | 2024-07-04 |
| 1 EUR = | 144.6735 DZD | 0.0069 EUR = | 1 DZD | 2024-07-03 |
| 1 EUR = | 144.3312 DZD | 0.0069 EUR = | 1 DZD | 2024-07-02 |
| 1 EUR = | 144.6786 DZD | 0.0069 EUR = | 1 DZD | 2024-07-01 |
| 1 EUR = | 144.2601 DZD | 0.0069 EUR = | 1 DZD | 2024-06-30 |
| 1 EUR = | 144.2601 DZD | 0.0069 EUR = | 1 DZD | 2024-06-29 |
| 1 EUR = | 144.1547 DZD | 0.0069 EUR = | 1 DZD | 2024-06-28 |
| 1 EUR = | 144.1006 DZD | 0.0069 EUR = | 1 DZD | 2024-06-27 |
| 1 EUR = | 144.101 DZD | 0.0069 EUR = | 1 DZD | 2024-06-26 |
| 1 EUR = | 144.1509 DZD | 0.0069 EUR = | 1 DZD | 2024-06-25 |
| 1 EUR = | 144.3168 DZD | 0.0069 EUR = | 1 DZD | 2024-06-24 |
| 1 EUR = | 143.8009 DZD | 0.007 EUR = | 1 DZD | 2024-06-23 |
| 1 EUR = | 143.8009 DZD | 0.007 EUR = | 1 DZD | 2024-06-22 |
| 1 EUR = | 143.9833 DZD | 0.0069 EUR = | 1 DZD | 2024-06-21 |
| 1 EUR = | 144.262 DZD | 0.0069 EUR = | 1 DZD | 2024-06-20 |
| 1 EUR = | 144.4699 DZD | 0.0069 EUR = | 1 DZD | 2024-06-19 |
| 1 EUR = | 144.3667 DZD | 0.0069 EUR = | 1 DZD | 2024-06-18 |
| 1 EUR = | 144.409 DZD | 0.0069 EUR = | 1 DZD | 2024-06-17 |
| 1 EUR = | 144.2976 DZD | 0.0069 EUR = | 1 DZD | 2024-06-16 |
| 1 EUR = | 144.2976 DZD | 0.0069 EUR = | 1 DZD | 2024-06-15 |
| 1 EUR = | 144.1871 DZD | 0.0069 EUR = | 1 DZD | 2024-06-14 |
| 1 EUR = | 145.5734 DZD | 0.0069 EUR = | 1 DZD | 2024-06-13 |
| 1 EUR = | 144.8119 DZD | 0.0069 EUR = | 1 DZD | 2024-06-12 |
| 1 EUR = | 144.9858 DZD | 0.0069 EUR = | 1 DZD | 2024-06-11 |
| 1 EUR = | 144.9793 DZD | 0.0069 EUR = | 1 DZD | 2024-06-10 |
| 1 EUR = | 145.439 DZD | 0.0069 EUR = | 1 DZD | 2024-06-09 |
| 1 EUR = | 145.439 DZD | 0.0069 EUR = | 1 DZD | 2024-06-08 |
| 1 EUR = | 146.5044 DZD | 0.0068 EUR = | 1 DZD | 2024-06-07 |
| 1 EUR = | 146.2369 DZD | 0.0068 EUR = | 1 DZD | 2024-06-06 |
| 1 EUR = | 146.1657 DZD | 0.0068 EUR = | 1 DZD | 2024-06-05 |
| 1 EUR = | 146.2074 DZD | 0.0068 EUR = | 1 DZD | 2024-06-04 |
| 1 EUR = | 145.9011 DZD | 0.0069 EUR = | 1 DZD | 2024-06-03 |
| 1 EUR = | 145.8131 DZD | 0.0069 EUR = | 1 DZD | 2024-06-02 |
| 1 EUR = | 145.8131 DZD | 0.0069 EUR = | 1 DZD | 2024-06-01 |
| 1 EUR = | 146.0364 DZD | 0.0068 EUR = | 1 DZD | 2024-05-31 |
| 1 EUR = | 145.7349 DZD | 0.0069 EUR = | 1 DZD | 2024-05-30 |
| 1 EUR = | 146.0587 DZD | 0.0068 EUR = | 1 DZD | 2024-05-29 |
| 1 EUR = | 146.3421 DZD | 0.0068 EUR = | 1 DZD | 2024-05-28 |
| 1 EUR = | 146.2759 DZD | 0.0068 EUR = | 1 DZD | 2024-05-27 |
| 1 EUR = | 145.8703 DZD | 0.0069 EUR = | 1 DZD | 2024-05-26 |
| 1 EUR = | 145.8703 DZD | 0.0069 EUR = | 1 DZD | 2024-05-25 |
| 1 EUR = | 145.694 DZD | 0.0069 EUR = | 1 DZD | 2024-05-24 |
| 1 EUR = | 145.9294 DZD | 0.0069 EUR = | 1 DZD | 2024-05-23 |
| 1 EUR = | 145.9346 DZD | 0.0069 EUR = | 1 DZD | 2024-05-22 |
| 1 EUR = | 146.0195 DZD | 0.0068 EUR = | 1 DZD | 2024-05-21 |
| 1 EUR = | 146.1887 DZD | 0.0068 EUR = | 1 DZD | 2024-05-20 |
| 1 EUR = | 146.3922 DZD | 0.0068 EUR = | 1 DZD | 2024-05-19 |
| 1 EUR = | 146.6831 DZD | 0.0068 EUR = | 1 DZD | 2024-05-18 |
| 1 EUR = | 145.8997 DZD | 0.0069 EUR = | 1 DZD | 2024-05-17 |
| 1 EUR = | 145.9172 DZD | 0.0069 EUR = | 1 DZD | 2024-05-16 |
| 1 EUR = | 145.7709 DZD | 0.0069 EUR = | 1 DZD | 2024-05-15 |
| 1 EUR = | 144.9912 DZD | 0.0069 EUR = | 1 DZD | 2024-05-14 |
| 1 EUR = | 144.8542 DZD | 0.0069 EUR = | 1 DZD | 2024-05-13 |
| 1 EUR = | 144.9474 DZD | 0.0069 EUR = | 1 DZD | 2024-05-12 |
| 1 EUR = | 145.1879 DZD | 0.0069 EUR = | 1 DZD | 2024-05-11 |
| 1 EUR = | 144.7793 DZD | 0.0069 EUR = | 1 DZD | 2024-05-10 |
| 1 EUR = | 144.6366 DZD | 0.0069 EUR = | 1 DZD | 2024-05-09 |
| 1 EUR = | 144.6337 DZD | 0.0069 EUR = | 1 DZD | 2024-05-08 |
| 1 EUR = | 144.732 DZD | 0.0069 EUR = | 1 DZD | 2024-05-07 |
| 1 EUR = | 144.8637 DZD | 0.0069 EUR = | 1 DZD | 2024-05-06 |
| 1 EUR = | 144.8128 DZD | 0.0069 EUR = | 1 DZD | 2024-05-05 |
| 1 EUR = | 144.8128 DZD | 0.0069 EUR = | 1 DZD | 2024-05-04 |
| 1 EUR = | 144.4323 DZD | 0.0069 EUR = | 1 DZD | 2024-05-03 |
| 1 EUR = | 144.0321 DZD | 0.0069 EUR = | 1 DZD | 2024-05-02 |
| 1 EUR = | 143.8553 DZD | 0.007 EUR = | 1 DZD | 2024-05-01 |
| 1 EUR = | 143.971 DZD | 0.0069 EUR = | 1 DZD | 2024-04-30 |
| 1 EUR = | 143.9517 DZD | 0.0069 EUR = | 1 DZD | 2024-04-29 |
| 1 EUR = | 143.6046 DZD | 0.007 EUR = | 1 DZD | 2024-04-28 |
| 1 EUR = | 143.6046 DZD | 0.007 EUR = | 1 DZD | 2024-04-27 |
| 1 EUR = | 144.1908 DZD | 0.0069 EUR = | 1 DZD | 2024-04-26 |
| 1 EUR = | 144.2344 DZD | 0.0069 EUR = | 1 DZD | 2024-04-25 |
| 1 EUR = | 143.5986 DZD | 0.007 EUR = | 1 DZD | 2024-04-24 |
| 1 EUR = | 143.5027 DZD | 0.007 EUR = | 1 DZD | 2024-04-23 |
| 1 EUR = | 143.2474 DZD | 0.007 EUR = | 1 DZD | 2024-04-22 |
| 1 EUR = | 143.5653 DZD | 0.007 EUR = | 1 DZD | 2024-04-21 |
| 1 EUR = | 143.5653 DZD | 0.007 EUR = | 1 DZD | 2024-04-20 |
| 1 EUR = | 143.454 DZD | 0.007 EUR = | 1 DZD | 2024-04-19 |
| 1 EUR = | 143.3283 DZD | 0.007 EUR = | 1 DZD | 2024-04-18 |
| 1 EUR = | 143.481 DZD | 0.007 EUR = | 1 DZD | 2024-04-17 |
| 1 EUR = | 143.3472 DZD | 0.007 EUR = | 1 DZD | 2024-04-16 |
| 1 EUR = | 143.4407 DZD | 0.007 EUR = | 1 DZD | 2024-04-15 |
| 1 EUR = | 143.7134 DZD | 0.007 EUR = | 1 DZD | 2024-04-14 |
| 1 EUR = | 143.7145 DZD | 0.007 EUR = | 1 DZD | 2024-04-13 |
| 1 EUR = | 143.738 DZD | 0.007 EUR = | 1 DZD | 2024-04-12 |
| 1 EUR = | 144.4373 DZD | 0.0069 EUR = | 1 DZD | 2024-04-11 |
| 1 EUR = | 146.2622 DZD | 0.0068 EUR = | 1 DZD | 2024-04-10 |
| 1 EUR = | 145.9448 DZD | 0.0069 EUR = | 1 DZD | 2024-04-09 |
| 1 EUR = | 145.6745 DZD | 0.0069 EUR = | 1 DZD | 2024-04-08 |
| 1 EUR = | 146.168 DZD | 0.0068 EUR = | 1 DZD | 2024-04-07 |
| 1 EUR = | 146.168 DZD | 0.0068 EUR = | 1 DZD | 2024-04-06 |
| 1 EUR = | 145.7777 DZD | 0.0069 EUR = | 1 DZD | 2024-04-05 |
| 1 EUR = | 145.9931 DZD | 0.0068 EUR = | 1 DZD | 2024-04-04 |
| 1 EUR = | 145.1196 DZD | 0.0069 EUR = | 1 DZD | 2024-04-03 |
| 1 EUR = | 144.8191 DZD | 0.0069 EUR = | 1 DZD | 2024-04-02 |
| 1 EUR = | 145.2595 DZD | 0.0069 EUR = | 1 DZD | 2024-04-01 |
| 1 EUR = | 145.3091 DZD | 0.0069 EUR = | 1 DZD | 2024-03-31 |
| 1 EUR = | 145.3091 DZD | 0.0069 EUR = | 1 DZD | 2024-03-30 |
| 1 EUR = | 145.386 DZD | 0.0069 EUR = | 1 DZD | 2024-03-29 |
| 1 EUR = | 145.3854 DZD | 0.0069 EUR = | 1 DZD | 2024-03-28 |
| 1 EUR = | 145.8953 DZD | 0.0069 EUR = | 1 DZD | 2024-03-27 |
| 1 EUR = | 146.1966 DZD | 0.0068 EUR = | 1 DZD | 2024-03-26 |
| 1 EUR = | 145.9003 DZD | 0.0069 EUR = | 1 DZD | 2024-03-25 |
| 1 EUR = | 146.3785 DZD | 0.0068 EUR = | 1 DZD | 2024-03-24 |
| 1 EUR = | 146.3785 DZD | 0.0068 EUR = | 1 DZD | 2024-03-23 |
| 1 EUR = | 145.7796 DZD | 0.0069 EUR = | 1 DZD | 2024-03-22 |
| 1 EUR = | 146.6806 DZD | 0.0068 EUR = | 1 DZD | 2024-03-21 |
| 1 EUR = | 145.8154 DZD | 0.0069 EUR = | 1 DZD | 2024-03-20 |
| 1 EUR = | 146.099 DZD | 0.0068 EUR = | 1 DZD | 2024-03-19 |
| 1 EUR = | 146.7593 DZD | 0.0068 EUR = | 1 DZD | 2024-03-18 |
| 1 EUR = | 146.4749 DZD | 0.0068 EUR = | 1 DZD | 2024-03-17 |
| 1 EUR = | 146.4749 DZD | 0.0068 EUR = | 1 DZD | 2024-03-16 |
| 1 EUR = | 146.766 DZD | 0.0068 EUR = | 1 DZD | 2024-03-15 |
| 1 EUR = | 146.9953 DZD | 0.0068 EUR = | 1 DZD | 2024-03-14 |
| 1 EUR = | 146.7687 DZD | 0.0068 EUR = | 1 DZD | 2024-03-13 |
| 1 EUR = | 146.8098 DZD | 0.0068 EUR = | 1 DZD | 2024-03-12 |
| 1 EUR = | 147.0008 DZD | 0.0068 EUR = | 1 DZD | 2024-03-11 |
| 1 EUR = | 147.2632 DZD | 0.0068 EUR = | 1 DZD | 2024-03-10 |
| 1 EUR = | 147.2632 DZD | 0.0068 EUR = | 1 DZD | 2024-03-09 |
| 1 EUR = | 147.1141 DZD | 0.0068 EUR = | 1 DZD | 2024-03-08 |
| 1 EUR = | 146.6051 DZD | 0.0068 EUR = | 1 DZD | 2024-03-07 |
| 1 EUR = | 146.1 DZD | 0.0068 EUR = | 1 DZD | 2024-03-06 |
| 1 EUR = | 146.0335 DZD | 0.0068 EUR = | 1 DZD | 2024-03-05 |
| 1 EUR = | 146.1529 DZD | 0.0068 EUR = | 1 DZD | 2024-03-04 |
| 1 EUR = | 146.2591 DZD | 0.0068 EUR = | 1 DZD | 2024-03-03 |
| 1 EUR = | 146.2591 DZD | 0.0068 EUR = | 1 DZD | 2024-03-02 |
| 1 EUR = | 145.7298 DZD | 0.0069 EUR = | 1 DZD | 2024-03-01 |
| 1 EUR = | 145.5431 DZD | 0.0069 EUR = | 1 DZD | 2024-02-29 |
| 1 EUR = | 145.8448 DZD | 0.0069 EUR = | 1 DZD | 2024-02-28 |
| 1 EUR = | 145.823 DZD | 0.0069 EUR = | 1 DZD | 2024-02-27 |
| 1 EUR = | 145.9097 DZD | 0.0069 EUR = | 1 DZD | 2024-02-26 |
| 1 EUR = | 145.7104 DZD | 0.0069 EUR = | 1 DZD | 2024-02-25 |
| 1 EUR = | 145.7104 DZD | 0.0069 EUR = | 1 DZD | 2024-02-24 |
| 1 EUR = | 145.5795 DZD | 0.0069 EUR = | 1 DZD | 2024-02-23 |
| 1 EUR = | 145.8617 DZD | 0.0069 EUR = | 1 DZD | 2024-02-22 |
| 1 EUR = | 145.1158 DZD | 0.0069 EUR = | 1 DZD | 2024-02-21 |
| 1 EUR = | 145.149 DZD | 0.0069 EUR = | 1 DZD | 2024-02-20 |
| 1 EUR = | 144.8515 DZD | 0.0069 EUR = | 1 DZD | 2024-02-19 |
| 1 EUR = | 145.0439 DZD | 0.0069 EUR = | 1 DZD | 2024-02-18 |
| 1 EUR = | 145.0439 DZD | 0.0069 EUR = | 1 DZD | 2024-02-17 |
| 1 EUR = | 144.8011 DZD | 0.0069 EUR = | 1 DZD | 2024-02-16 |
| 1 EUR = | 144.4288 DZD | 0.0069 EUR = | 1 DZD | 2024-02-15 |
| 1 EUR = | 143.9961 DZD | 0.0069 EUR = | 1 DZD | 2024-02-14 |
| 1 EUR = | 145.0844 DZD | 0.0069 EUR = | 1 DZD | 2024-02-13 |
| 1 EUR = | 145.0154 DZD | 0.0069 EUR = | 1 DZD | 2024-02-12 |
| 1 EUR = | 144.8779 DZD | 0.0069 EUR = | 1 DZD | 2024-02-11 |
| 1 EUR = | 144.8779 DZD | 0.0069 EUR = | 1 DZD | 2024-02-10 |
| 1 EUR = | 144.9736 DZD | 0.0069 EUR = | 1 DZD | 2024-02-09 |
| 1 EUR = | 144.7142 DZD | 0.0069 EUR = | 1 DZD | 2024-02-08 |
| 1 EUR = | 144.9285 DZD | 0.0069 EUR = | 1 DZD | 2024-02-07 |
| 1 EUR = | 144.6922 DZD | 0.0069 EUR = | 1 DZD | 2024-02-06 |
| 1 EUR = | 144.8116 DZD | 0.0069 EUR = | 1 DZD | 2024-02-05 |
| 1 EUR = | 145.3699 DZD | 0.0069 EUR = | 1 DZD | 2024-02-04 |
| 1 EUR = | 145.3699 DZD | 0.0069 EUR = | 1 DZD | 2024-02-03 |
| 1 EUR = | 146.4107 DZD | 0.0068 EUR = | 1 DZD | 2024-02-02 |
| 1 EUR = | 145.4441 DZD | 0.0069 EUR = | 1 DZD | 2024-02-01 |
| 1 EUR = | 146.0053 DZD | 0.0068 EUR = | 1 DZD | 2024-01-31 |
| 1 EUR = | 145.8586 DZD | 0.0069 EUR = | 1 DZD | 2024-01-30 |
| 1 EUR = | 145.5686 DZD | 0.0069 EUR = | 1 DZD | 2024-01-29 |
| 1 EUR = | 146.2253 DZD | 0.0068 EUR = | 1 DZD | 2024-01-28 |
| 1 EUR = | 146.2253 DZD | 0.0068 EUR = | 1 DZD | 2024-01-27 |
| 1 EUR = | 146.2713 DZD | 0.0068 EUR = | 1 DZD | 2024-01-26 |
| 1 EUR = | 146.2482 DZD | 0.0068 EUR = | 1 DZD | 2024-01-25 |
| 1 EUR = | 146.6198 DZD | 0.0068 EUR = | 1 DZD | 2024-01-24 |
| 1 EUR = | 146.523 DZD | 0.0068 EUR = | 1 DZD | 2024-01-23 |
| 1 EUR = | 146.56 DZD | 0.0068 EUR = | 1 DZD | 2024-01-22 |
| 1 EUR = | 146.6191 DZD | 0.0068 EUR = | 1 DZD | 2024-01-21 |
| 1 EUR = | 146.3881 DZD | 0.0068 EUR = | 1 DZD | 2024-01-20 |
| 1 EUR = | 146.1983 DZD | 0.0068 EUR = | 1 DZD | 2024-01-19 |
| 1 EUR = | 146.7178 DZD | 0.0068 EUR = | 1 DZD | 2024-01-18 |
| 1 EUR = | 146.6508 DZD | 0.0068 EUR = | 1 DZD | 2024-01-17 |
| 1 EUR = | 147.586 DZD | 0.0068 EUR = | 1 DZD | 2024-01-16 |
| 1 EUR = | 147.2339 DZD | 0.0068 EUR = | 1 DZD | 2024-01-15 |
| 1 EUR = | 147.5438 DZD | 0.0068 EUR = | 1 DZD | 2024-01-14 |
| 1 EUR = | 147.3822 DZD | 0.0068 EUR = | 1 DZD | 2024-01-13 |
| 1 EUR = | 147.7057 DZD | 0.0068 EUR = | 1 DZD | 2024-01-12 |
| 1 EUR = | 147.329 DZD | 0.0068 EUR = | 1 DZD | 2024-01-11 |
| 1 EUR = | 146.9302 DZD | 0.0068 EUR = | 1 DZD | 2024-01-10 |
| 1 EUR = | 147.0285 DZD | 0.0068 EUR = | 1 DZD | 2024-01-09 |
| 1 EUR = | 147.2713 DZD | 0.0068 EUR = | 1 DZD | 2024-01-08 |
| 1 EUR = | 147.2356 DZD | 0.0068 EUR = | 1 DZD | 2024-01-07 |
| 1 EUR = | 147.0745 DZD | 0.0068 EUR = | 1 DZD | 2024-01-06 |
| 1 EUR = | 147.2328 DZD | 0.0068 EUR = | 1 DZD | 2024-01-05 |
| 1 EUR = | 146.7854 DZD | 0.0068 EUR = | 1 DZD | 2024-01-04 |
| 1 EUR = | 147.2734 DZD | 0.0068 EUR = | 1 DZD | 2024-01-03 |
| 1 EUR = | 148.7611 DZD | 0.0067 EUR = | 1 DZD | 2024-01-02 |
| 1 EUR = | 148.4926 DZD | 0.0067 EUR = | 1 DZD | 2024-01-01 |
| 1 EUR = | 148.4915 DZD | 0.0067 EUR = | 1 DZD | 2023-12-31 |
| 1 EUR = | 148.2832 DZD | 0.0067 EUR = | 1 DZD | 2023-12-30 |
| 1 EUR = | 148.4817 DZD | 0.0067 EUR = | 1 DZD | 2023-12-29 |
| 1 EUR = | 148.6679 DZD | 0.0067 EUR = | 1 DZD | 2023-12-28 |
| 1 EUR = | 147.9422 DZD | 0.0068 EUR = | 1 DZD | 2023-12-27 |
| 1 EUR = | 147.8544 DZD | 0.0068 EUR = | 1 DZD | 2023-12-26 |
| 1 EUR = | 147.8419 DZD | 0.0068 EUR = | 1 DZD | 2023-12-25 |
| 1 EUR = | 147.9621 DZD | 0.0068 EUR = | 1 DZD | 2023-12-24 |
| 1 EUR = | 147.8229 DZD | 0.0068 EUR = | 1 DZD | 2023-12-23 |
| 1 EUR = | 147.8061 DZD | 0.0068 EUR = | 1 DZD | 2023-12-22 |
| 1 EUR = | 147.1535 DZD | 0.0068 EUR = | 1 DZD | 2023-12-21 |
| 1 EUR = | 147.5815 DZD | 0.0068 EUR = | 1 DZD | 2023-12-20 |
| 1 EUR = | 146.9425 DZD | 0.0068 EUR = | 1 DZD | 2023-12-19 |
| 1 EUR = | 146.718 DZD | 0.0068 EUR = | 1 DZD | 2023-12-18 |
| 1 EUR = | 146.5384 DZD | 0.0068 EUR = | 1 DZD | 2023-12-17 |
| 1 EUR = | 146.3787 DZD | 0.0068 EUR = | 1 DZD | 2023-12-16 |
| 1 EUR = | 147.7049 DZD | 0.0068 EUR = | 1 DZD | 2023-12-15 |
| 1 EUR = | 146.2244 DZD | 0.0068 EUR = | 1 DZD | 2023-12-14 |
| 1 EUR = | 145.3911 DZD | 0.0069 EUR = | 1 DZD | 2023-12-13 |
| 1 EUR = | 144.7152 DZD | 0.0069 EUR = | 1 DZD | 2023-12-12 |
| 1 EUR = | 144.9566 DZD | 0.0069 EUR = | 1 DZD | 2023-12-11 |
| 1 EUR = | 145.12 DZD | 0.0069 EUR = | 1 DZD | 2023-12-10 |
| 1 EUR = | 144.9567 DZD | 0.0069 EUR = | 1 DZD | 2023-12-09 |
| 1 EUR = | 145.3896 DZD | 0.0069 EUR = | 1 DZD | 2023-12-08 |
| 1 EUR = | 145.0461 DZD | 0.0069 EUR = | 1 DZD | 2023-12-07 |
| 1 EUR = | 145.1779 DZD | 0.0069 EUR = | 1 DZD | 2023-12-06 |
| 1 EUR = | 145.5076 DZD | 0.0069 EUR = | 1 DZD | 2023-12-05 |
| 1 EUR = | 146.4599 DZD | 0.0068 EUR = | 1 DZD | 2023-12-04 |
| 1 EUR = | 146.8652 DZD | 0.0068 EUR = | 1 DZD | 2023-12-03 |
| 1 EUR = | 146.8376 DZD | 0.0068 EUR = | 1 DZD | 2023-12-02 |
| 1 EUR = | 146.6529 DZD | 0.0068 EUR = | 1 DZD | 2023-12-01 |
| 1 EUR = | 147.3311 DZD | 0.0068 EUR = | 1 DZD | 2023-11-30 |
| 1 EUR = | 147.3932 DZD | 0.0068 EUR = | 1 DZD | 2023-11-29 |
| 1 EUR = | 147.1575 DZD | 0.0068 EUR = | 1 DZD | 2023-11-28 |
| 1 EUR = | 146.8763 DZD | 0.0068 EUR = | 1 DZD | 2023-11-27 |
| 1 EUR = | 147.0025 DZD | 0.0068 EUR = | 1 DZD | 2023-11-26 |
| 1 EUR = | 147.275 DZD | 0.0068 EUR = | 1 DZD | 2023-11-25 |
| 1 EUR = | 146.5819 DZD | 0.0068 EUR = | 1 DZD | 2023-11-24 |
| 1 EUR = | 146.0874 DZD | 0.0068 EUR = | 1 DZD | 2023-11-23 |
| 1 EUR = | 146.703 DZD | 0.0068 EUR = | 1 DZD | 2023-11-22 |