» Welcome to Currency Converter Calculator      

Last Year History for EUR/GBP


EUR GBP EUR GBP Date
1 EUR = 0.8559 GBP 1.1683 EUR = 1 GBP 2024-03-01
1 EUR = 0.8562 GBP 1.1679 EUR = 1 GBP 2024-02-29
1 EUR = 0.855 GBP 1.1696 EUR = 1 GBP 2024-02-28
1 EUR = 0.8556 GBP 1.1688 EUR = 1 GBP 2024-02-27
1 EUR = 0.8555 GBP 1.1689 EUR = 1 GBP 2024-02-26
1 EUR = 0.8545 GBP 1.1703 EUR = 1 GBP 2024-02-25
1 EUR = 0.8545 GBP 1.1703 EUR = 1 GBP 2024-02-24
1 EUR = 0.854 GBP 1.171 EUR = 1 GBP 2024-02-23
1 EUR = 0.8563 GBP 1.1679 EUR = 1 GBP 2024-02-22
1 EUR = 0.8558 GBP 1.1685 EUR = 1 GBP 2024-02-21
1 EUR = 0.8567 GBP 1.1672 EUR = 1 GBP 2024-02-20
1 EUR = 0.8541 GBP 1.1709 EUR = 1 GBP 2024-02-19
1 EUR = 0.8552 GBP 1.1693 EUR = 1 GBP 2024-02-18
1 EUR = 0.8552 GBP 1.1693 EUR = 1 GBP 2024-02-17
1 EUR = 0.8554 GBP 1.1691 EUR = 1 GBP 2024-02-16
1 EUR = 0.855 GBP 1.1695 EUR = 1 GBP 2024-02-15
1 EUR = 0.8529 GBP 1.1724 EUR = 1 GBP 2024-02-14
1 EUR = 0.8503 GBP 1.176 EUR = 1 GBP 2024-02-13
1 EUR = 0.8538 GBP 1.1712 EUR = 1 GBP 2024-02-12
1 EUR = 0.854 GBP 1.171 EUR = 1 GBP 2024-02-11
1 EUR = 0.854 GBP 1.171 EUR = 1 GBP 2024-02-10
1 EUR = 0.8542 GBP 1.1707 EUR = 1 GBP 2024-02-09
1 EUR = 0.8534 GBP 1.1718 EUR = 1 GBP 2024-02-08
1 EUR = 0.8524 GBP 1.1731 EUR = 1 GBP 2024-02-07
1 EUR = 0.8557 GBP 1.1686 EUR = 1 GBP 2024-02-06
1 EUR = 0.8534 GBP 1.1717 EUR = 1 GBP 2024-02-05
1 EUR = 0.8554 GBP 1.169 EUR = 1 GBP 2024-02-04
1 EUR = 0.8554 GBP 1.169 EUR = 1 GBP 2024-02-03
1 EUR = 0.8527 GBP 1.1728 EUR = 1 GBP 2024-02-02
1 EUR = 0.8545 GBP 1.1703 EUR = 1 GBP 2024-02-01
1 EUR = 0.8544 GBP 1.1704 EUR = 1 GBP 2024-01-31
1 EUR = 0.8548 GBP 1.1699 EUR = 1 GBP 2024-01-30
1 EUR = 0.8516 GBP 1.1743 EUR = 1 GBP 2024-01-29
1 EUR = 0.8548 GBP 1.1699 EUR = 1 GBP 2024-01-28
1 EUR = 0.8548 GBP 1.1699 EUR = 1 GBP 2024-01-27
1 EUR = 0.8533 GBP 1.1719 EUR = 1 GBP 2024-01-26
1 EUR = 0.8553 GBP 1.1691 EUR = 1 GBP 2024-01-25
1 EUR = 0.8546 GBP 1.1702 EUR = 1 GBP 2024-01-24
1 EUR = 0.8571 GBP 1.1668 EUR = 1 GBP 2024-01-23
1 EUR = 0.8594 GBP 1.1636 EUR = 1 GBP 2024-01-22
1 EUR = 0.8591 GBP 1.1639 EUR = 1 GBP 2024-01-21
1 EUR = 0.8578 GBP 1.1658 EUR = 1 GBP 2024-01-20
1 EUR = 0.8561 GBP 1.1681 EUR = 1 GBP 2024-01-19
1 EUR = 0.8586 GBP 1.1647 EUR = 1 GBP 2024-01-18
1 EUR = 0.8604 GBP 1.1622 EUR = 1 GBP 2024-01-17
1 EUR = 0.8603 GBP 1.1624 EUR = 1 GBP 2024-01-16
1 EUR = 0.8591 GBP 1.1641 EUR = 1 GBP 2024-01-15
1 EUR = 0.8601 GBP 1.1627 EUR = 1 GBP 2024-01-14
1 EUR = 0.8589 GBP 1.1642 EUR = 1 GBP 2024-01-13
1 EUR = 0.8599 GBP 1.1629 EUR = 1 GBP 2024-01-12
1 EUR = 0.8614 GBP 1.1609 EUR = 1 GBP 2024-01-11
1 EUR = 0.8601 GBP 1.1626 EUR = 1 GBP 2024-01-10
1 EUR = 0.8591 GBP 1.164 EUR = 1 GBP 2024-01-09
1 EUR = 0.8607 GBP 1.1619 EUR = 1 GBP 2024-01-08
1 EUR = 0.8609 GBP 1.1616 EUR = 1 GBP 2024-01-07
1 EUR = 0.8599 GBP 1.1629 EUR = 1 GBP 2024-01-06
1 EUR = 0.8631 GBP 1.1586 EUR = 1 GBP 2024-01-05
1 EUR = 0.8623 GBP 1.1596 EUR = 1 GBP 2024-01-04
1 EUR = 0.867 GBP 1.1534 EUR = 1 GBP 2024-01-03
1 EUR = 0.8677 GBP 1.1525 EUR = 1 GBP 2024-01-02
1 EUR = 0.8684 GBP 1.1516 EUR = 1 GBP 2024-01-01
1 EUR = 0.8677 GBP 1.1525 EUR = 1 GBP 2023-12-31
1 EUR = 0.8665 GBP 1.1541 EUR = 1 GBP 2023-12-30
1 EUR = 0.8687 GBP 1.1511 EUR = 1 GBP 2023-12-29
1 EUR = 0.8675 GBP 1.1527 EUR = 1 GBP 2023-12-28
1 EUR = 0.8677 GBP 1.1524 EUR = 1 GBP 2023-12-27
1 EUR = 0.8676 GBP 1.1525 EUR = 1 GBP 2023-12-26
1 EUR = 0.8698 GBP 1.1497 EUR = 1 GBP 2023-12-25
1 EUR = 0.8682 GBP 1.1519 EUR = 1 GBP 2023-12-24
1 EUR = 0.8673 GBP 1.1529 EUR = 1 GBP 2023-12-23
1 EUR = 0.8681 GBP 1.152 EUR = 1 GBP 2023-12-22
1 EUR = 0.8657 GBP 1.1552 EUR = 1 GBP 2023-12-21
1 EUR = 0.8626 GBP 1.1593 EUR = 1 GBP 2023-12-20
1 EUR = 0.8635 GBP 1.158 EUR = 1 GBP 2023-12-19
1 EUR = 0.86 GBP 1.1628 EUR = 1 GBP 2023-12-18
1 EUR = 0.8596 GBP 1.1633 EUR = 1 GBP 2023-12-17
1 EUR = 0.8587 GBP 1.1646 EUR = 1 GBP 2023-12-16
1 EUR = 0.8615 GBP 1.1607 EUR = 1 GBP 2023-12-15
1 EUR = 0.8614 GBP 1.1609 EUR = 1 GBP 2023-12-14
1 EUR = 0.8592 GBP 1.1639 EUR = 1 GBP 2023-12-13
1 EUR = 0.8575 GBP 1.1662 EUR = 1 GBP 2023-12-12
1 EUR = 0.8575 GBP 1.1661 EUR = 1 GBP 2023-12-11
1 EUR = 0.8586 GBP 1.1647 EUR = 1 GBP 2023-12-10
1 EUR = 0.8573 GBP 1.1664 EUR = 1 GBP 2023-12-09
1 EUR = 0.8572 GBP 1.1666 EUR = 1 GBP 2023-12-08
1 EUR = 0.8571 GBP 1.1667 EUR = 1 GBP 2023-12-07
1 EUR = 0.8574 GBP 1.1663 EUR = 1 GBP 2023-12-06
1 EUR = 0.8578 GBP 1.1658 EUR = 1 GBP 2023-12-05
1 EUR = 0.8559 GBP 1.1683 EUR = 1 GBP 2023-12-04
1 EUR = 0.8573 GBP 1.1665 EUR = 1 GBP 2023-12-03
1 EUR = 0.8571 GBP 1.1668 EUR = 1 GBP 2023-12-02
1 EUR = 0.8622 GBP 1.1598 EUR = 1 GBP 2023-12-01
1 EUR = 0.8642 GBP 1.1572 EUR = 1 GBP 2023-11-30
1 EUR = 0.8659 GBP 1.1549 EUR = 1 GBP 2023-11-29
1 EUR = 0.8674 GBP 1.1529 EUR = 1 GBP 2023-11-28
1 EUR = 0.8683 GBP 1.1517 EUR = 1 GBP 2023-11-27
1 EUR = 0.8689 GBP 1.1509 EUR = 1 GBP 2023-11-26
1 EUR = 0.8683 GBP 1.1517 EUR = 1 GBP 2023-11-25
1 EUR = 0.8703 GBP 1.149 EUR = 1 GBP 2023-11-24
1 EUR = 0.8714 GBP 1.1476 EUR = 1 GBP 2023-11-23
1 EUR = 0.8705 GBP 1.1488 EUR = 1 GBP 2023-11-22
1 EUR = 0.875 GBP 1.1429 EUR = 1 GBP 2023-11-21
1 EUR = 0.8756 GBP 1.142 EUR = 1 GBP 2023-11-20
1 EUR = 0.8763 GBP 1.1411 EUR = 1 GBP 2023-11-19
1 EUR = 0.8759 GBP 1.1417 EUR = 1 GBP 2023-11-18
1 EUR = 0.874 GBP 1.1442 EUR = 1 GBP 2023-11-17
1 EUR = 0.8733 GBP 1.1451 EUR = 1 GBP 2023-11-16
1 EUR = 0.871 GBP 1.1481 EUR = 1 GBP 2023-11-15
1 EUR = 0.8716 GBP 1.1474 EUR = 1 GBP 2023-11-14
1 EUR = 0.8738 GBP 1.1445 EUR = 1 GBP 2023-11-13
1 EUR = 0.8766 GBP 1.1408 EUR = 1 GBP 2023-11-12
1 EUR = 0.8743 GBP 1.1438 EUR = 1 GBP 2023-11-11
1 EUR = 0.8727 GBP 1.1458 EUR = 1 GBP 2023-11-10
1 EUR = 0.8718 GBP 1.147 EUR = 1 GBP 2023-11-09
1 EUR = 0.8699 GBP 1.1496 EUR = 1 GBP 2023-11-08
1 EUR = 0.8681 GBP 1.1519 EUR = 1 GBP 2023-11-07
1 EUR = 0.8671 GBP 1.1533 EUR = 1 GBP 2023-11-06
1 EUR = 0.8676 GBP 1.1527 EUR = 1 GBP 2023-11-05
1 EUR = 0.8676 GBP 1.1527 EUR = 1 GBP 2023-11-04
1 EUR = 0.8708 GBP 1.1484 EUR = 1 GBP 2023-11-03
1 EUR = 0.8687 GBP 1.1512 EUR = 1 GBP 2023-11-02
1 EUR = 0.8703 GBP 1.149 EUR = 1 GBP 2023-11-01
1 EUR = 0.8726 GBP 1.1459 EUR = 1 GBP 2023-10-31
1 EUR = 0.872 GBP 1.1467 EUR = 1 GBP 2023-10-30
1 EUR = 0.8722 GBP 1.1465 EUR = 1 GBP 2023-10-29
1 EUR = 0.8722 GBP 1.1465 EUR = 1 GBP 2023-10-28
1 EUR = 0.8708 GBP 1.1484 EUR = 1 GBP 2023-10-27
1 EUR = 0.8727 GBP 1.1459 EUR = 1 GBP 2023-10-26
1 EUR = 0.8711 GBP 1.1479 EUR = 1 GBP 2023-10-25
1 EUR = 0.8712 GBP 1.1478 EUR = 1 GBP 2023-10-24
1 EUR = 0.8712 GBP 1.1478 EUR = 1 GBP 2023-10-23
1 EUR = 0.8725 GBP 1.1461 EUR = 1 GBP 2023-10-22
1 EUR = 0.8725 GBP 1.1461 EUR = 1 GBP 2023-10-21
1 EUR = 0.8716 GBP 1.1473 EUR = 1 GBP 2023-10-20
1 EUR = 0.8679 GBP 1.1521 EUR = 1 GBP 2023-10-19
1 EUR = 0.8681 GBP 1.152 EUR = 1 GBP 2023-10-18
1 EUR = 0.8644 GBP 1.1568 EUR = 1 GBP 2023-10-17
1 EUR = 0.8664 GBP 1.1542 EUR = 1 GBP 2023-10-16
1 EUR = 0.8673 GBP 1.1531 EUR = 1 GBP 2023-10-15
1 EUR = 0.8673 GBP 1.1531 EUR = 1 GBP 2023-10-14
1 EUR = 0.8649 GBP 1.1563 EUR = 1 GBP 2023-10-13
1 EUR = 0.8626 GBP 1.1593 EUR = 1 GBP 2023-10-12
1 EUR = 0.8633 GBP 1.1583 EUR = 1 GBP 2023-10-11
1 EUR = 0.8634 GBP 1.1582 EUR = 1 GBP 2023-10-10
1 EUR = 0.8652 GBP 1.1558 EUR = 1 GBP 2023-10-09
1 EUR = 0.8661 GBP 1.1547 EUR = 1 GBP 2023-10-08
1 EUR = 0.8661 GBP 1.1547 EUR = 1 GBP 2023-10-07
1 EUR = 0.8653 GBP 1.1557 EUR = 1 GBP 2023-10-06
1 EUR = 0.8657 GBP 1.1552 EUR = 1 GBP 2023-10-05
1 EUR = 0.8666 GBP 1.1539 EUR = 1 GBP 2023-10-04
1 EUR = 0.867 GBP 1.1534 EUR = 1 GBP 2023-10-03
1 EUR = 0.8665 GBP 1.1541 EUR = 1 GBP 2023-10-02
1 EUR = 0.868 GBP 1.1521 EUR = 1 GBP 2023-10-01
1 EUR = 0.868 GBP 1.1521 EUR = 1 GBP 2023-09-30
1 EUR = 0.8656 GBP 1.1553 EUR = 1 GBP 2023-09-29
1 EUR = 0.8655 GBP 1.1553 EUR = 1 GBP 2023-09-28
1 EUR = 0.8695 GBP 1.15 EUR = 1 GBP 2023-09-27
1 EUR = 0.8676 GBP 1.1527 EUR = 1 GBP 2023-09-26
1 EUR = 0.8696 GBP 1.1499 EUR = 1 GBP 2023-09-25
1 EUR = 0.8719 GBP 1.1469 EUR = 1 GBP 2023-09-24
1 EUR = 0.8719 GBP 1.1469 EUR = 1 GBP 2023-09-23
1 EUR = 0.8671 GBP 1.1533 EUR = 1 GBP 2023-09-22
1 EUR = 0.8638 GBP 1.1577 EUR = 1 GBP 2023-09-21
1 EUR = 0.8626 GBP 1.1593 EUR = 1 GBP 2023-09-20
1 EUR = 0.863 GBP 1.1588 EUR = 1 GBP 2023-09-19
1 EUR = 0.8611 GBP 1.1613 EUR = 1 GBP 2023-09-18
1 EUR = 0.8617 GBP 1.1604 EUR = 1 GBP 2023-09-17
1 EUR = 0.8617 GBP 1.1604 EUR = 1 GBP 2023-09-16
1 EUR = 0.8579 GBP 1.1657 EUR = 1 GBP 2023-09-15
1 EUR = 0.8591 GBP 1.164 EUR = 1 GBP 2023-09-14
1 EUR = 0.8613 GBP 1.1611 EUR = 1 GBP 2023-09-13
1 EUR = 0.8592 GBP 1.1639 EUR = 1 GBP 2023-09-12
1 EUR = 0.8591 GBP 1.164 EUR = 1 GBP 2023-09-11
1 EUR = 0.8593 GBP 1.1637 EUR = 1 GBP 2023-09-10
1 EUR = 0.8593 GBP 1.1637 EUR = 1 GBP 2023-09-09
1 EUR = 0.8577 GBP 1.1659 EUR = 1 GBP 2023-09-08
1 EUR = 0.8578 GBP 1.1658 EUR = 1 GBP 2023-09-07
1 EUR = 0.8533 GBP 1.1719 EUR = 1 GBP 2023-09-06
1 EUR = 0.855 GBP 1.1696 EUR = 1 GBP 2023-09-05
1 EUR = 0.8557 GBP 1.1686 EUR = 1 GBP 2023-09-04
1 EUR = 0.8577 GBP 1.1659 EUR = 1 GBP 2023-09-03
1 EUR = 0.8577 GBP 1.1659 EUR = 1 GBP 2023-09-02
1 EUR = 0.8556 GBP 1.1687 EUR = 1 GBP 2023-09-01
1 EUR = 0.859 GBP 1.1641 EUR = 1 GBP 2023-08-31
1 EUR = 0.8603 GBP 1.1624 EUR = 1 GBP 2023-08-30
1 EUR = 0.8586 GBP 1.1646 EUR = 1 GBP 2023-08-29
1 EUR = 0.858 GBP 1.1654 EUR = 1 GBP 2023-08-28
1 EUR = 0.858 GBP 1.1655 EUR = 1 GBP 2023-08-27
1 EUR = 0.858 GBP 1.1655 EUR = 1 GBP 2023-08-26
1 EUR = 0.8579 GBP 1.1657 EUR = 1 GBP 2023-08-25
1 EUR = 0.8541 GBP 1.1709 EUR = 1 GBP 2023-08-24
1 EUR = 0.8519 GBP 1.1739 EUR = 1 GBP 2023-08-23
1 EUR = 0.8542 GBP 1.1706 EUR = 1 GBP 2023-08-22
1 EUR = 0.8541 GBP 1.1708 EUR = 1 GBP 2023-08-21
1 EUR = 0.8551 GBP 1.1695 EUR = 1 GBP 2023-08-20
1 EUR = 0.8551 GBP 1.1695 EUR = 1 GBP 2023-08-19
1 EUR = 0.8528 GBP 1.1726 EUR = 1 GBP 2023-08-18
1 EUR = 0.8547 GBP 1.17 EUR = 1 GBP 2023-08-17
1 EUR = 0.8584 GBP 1.165 EUR = 1 GBP 2023-08-16
1 EUR = 0.8596 GBP 1.1633 EUR = 1 GBP 2023-08-15
1 EUR = 0.8623 GBP 1.1597 EUR = 1 GBP 2023-08-14
1 EUR = 0.8637 GBP 1.1578 EUR = 1 GBP 2023-08-13
1 EUR = 0.8637 GBP 1.1578 EUR = 1 GBP 2023-08-12
1 EUR = 0.8664 GBP 1.1542 EUR = 1 GBP 2023-08-11
1 EUR = 0.8631 GBP 1.1587 EUR = 1 GBP 2023-08-10
1 EUR = 0.8596 GBP 1.1634 EUR = 1 GBP 2023-08-09
1 EUR = 0.861 GBP 1.1615 EUR = 1 GBP 2023-08-08
1 EUR = 0.8638 GBP 1.1576 EUR = 1 GBP 2023-08-07
1 EUR = 0.8648 GBP 1.1563 EUR = 1 GBP 2023-08-06
1 EUR = 0.8648 GBP 1.1563 EUR = 1 GBP 2023-08-05
1 EUR = 0.8615 GBP 1.1608 EUR = 1 GBP 2023-08-04
1 EUR = 0.8605 GBP 1.1621 EUR = 1 GBP 2023-08-03
1 EUR = 0.8615 GBP 1.1608 EUR = 1 GBP 2023-08-02
1 EUR = 0.8566 GBP 1.1674 EUR = 1 GBP 2023-08-01
1 EUR = 0.8573 GBP 1.1664 EUR = 1 GBP 2023-07-31
1 EUR = 0.8587 GBP 1.1645 EUR = 1 GBP 2023-07-30
1 EUR = 0.8587 GBP 1.1645 EUR = 1 GBP 2023-07-29
1 EUR = 0.8576 GBP 1.166 EUR = 1 GBP 2023-07-28
1 EUR = 0.8566 GBP 1.1675 EUR = 1 GBP 2023-07-27
1 EUR = 0.857 GBP 1.1668 EUR = 1 GBP 2023-07-26
1 EUR = 0.8629 GBP 1.1589 EUR = 1 GBP 2023-07-25
1 EUR = 0.8659 GBP 1.1548 EUR = 1 GBP 2023-07-24
1 EUR = 0.866 GBP 1.1547 EUR = 1 GBP 2023-07-23
1 EUR = 0.8661 GBP 1.1546 EUR = 1 GBP 2023-07-22
1 EUR = 0.8653 GBP 1.1557 EUR = 1 GBP 2023-07-21
1 EUR = 0.8657 GBP 1.1552 EUR = 1 GBP 2023-07-20
1 EUR = 0.8611 GBP 1.1613 EUR = 1 GBP 2023-07-19
1 EUR = 0.8596 GBP 1.1633 EUR = 1 GBP 2023-07-18
1 EUR = 0.8577 GBP 1.1659 EUR = 1 GBP 2023-07-17
1 EUR = 0.8591 GBP 1.164 EUR = 1 GBP 2023-07-16
1 EUR = 0.8591 GBP 1.164 EUR = 1 GBP 2023-07-15
1 EUR = 0.8548 GBP 1.1699 EUR = 1 GBP 2023-07-14
1 EUR = 0.8569 GBP 1.1671 EUR = 1 GBP 2023-07-13
1 EUR = 0.8512 GBP 1.1747 EUR = 1 GBP 2023-07-12
1 EUR = 0.8554 GBP 1.169 EUR = 1 GBP 2023-07-11
1 EUR = 0.8544 GBP 1.1704 EUR = 1 GBP 2023-07-10
1 EUR = 0.8548 GBP 1.1698 EUR = 1 GBP 2023-07-09
1 EUR = 0.8548 GBP 1.1698 EUR = 1 GBP 2023-07-08
1 EUR = 0.8548 GBP 1.1699 EUR = 1 GBP 2023-07-07
1 EUR = 0.8545 GBP 1.1703 EUR = 1 GBP 2023-07-06
1 EUR = 0.8559 GBP 1.1683 EUR = 1 GBP 2023-07-05
1 EUR = 0.86 GBP 1.1628 EUR = 1 GBP 2023-07-04
1 EUR = 0.859 GBP 1.1641 EUR = 1 GBP 2023-07-03
1 EUR = 0.8591 GBP 1.164 EUR = 1 GBP 2023-07-02
1 EUR = 0.8591 GBP 1.164 EUR = 1 GBP 2023-07-01
1 EUR = 0.8615 GBP 1.1607 EUR = 1 GBP 2023-06-30
1 EUR = 0.8636 GBP 1.158 EUR = 1 GBP 2023-06-29
1 EUR = 0.8597 GBP 1.1632 EUR = 1 GBP 2023-06-28
1 EUR = 0.8581 GBP 1.1653 EUR = 1 GBP 2023-06-27
1 EUR = 0.8573 GBP 1.1664 EUR = 1 GBP 2023-06-26
1 EUR = 0.8598 GBP 1.1631 EUR = 1 GBP 2023-06-25
1 EUR = 0.8624 GBP 1.1595 EUR = 1 GBP 2023-06-23
1 EUR = 0.8551 GBP 1.1694 EUR = 1 GBP 2023-06-22
1 EUR = 0.8557 GBP 1.1687 EUR = 1 GBP 2023-06-21
1 EUR = 0.8554 GBP 1.169 EUR = 1 GBP 2023-06-20
1 EUR = 0.8546 GBP 1.1701 EUR = 1 GBP 2023-06-19
1 EUR = 0.8547 GBP 1.17 EUR = 1 GBP 2023-06-18
1 EUR = 0.8537 GBP 1.1714 EUR = 1 GBP 2023-06-17
1 EUR = 0.8482 GBP 1.179 EUR = 1 GBP 2023-06-16
1 EUR = 0.8519 GBP 1.1738 EUR = 1 GBP 2023-06-15
1 EUR = 0.8533 GBP 1.1719 EUR = 1 GBP 2023-06-14
1 EUR = 0.8588 GBP 1.1645 EUR = 1 GBP 2023-06-13
1 EUR = 0.8556 GBP 1.1688 EUR = 1 GBP 2023-06-12
1 EUR = 0.8564 GBP 1.1677 EUR = 1 GBP 2023-06-11
1 EUR = 0.8581 GBP 1.1654 EUR = 1 GBP 2023-06-10
1 EUR = 0.8525 GBP 1.173 EUR = 1 GBP 2023-06-09
1 EUR = 0.8601 GBP 1.1626 EUR = 1 GBP 2023-06-08
1 EUR = 0.8625 GBP 1.1595 EUR = 1 GBP 2023-06-07
1 EUR = 0.86 GBP 1.1628 EUR = 1 GBP 2023-06-06
1 EUR = 0.8616 GBP 1.1607 EUR = 1 GBP 2023-06-05
1 EUR = 0.8615 GBP 1.1608 EUR = 1 GBP 2023-06-04
1 EUR = 0.8642 GBP 1.1571 EUR = 1 GBP 2023-06-03
1 EUR = 0.8535 GBP 1.1716 EUR = 1 GBP 2023-06-02
1 EUR = 0.8627 GBP 1.1591 EUR = 1 GBP 2023-06-01
1 EUR = 0.863 GBP 1.1587 EUR = 1 GBP 2023-05-31
1 EUR = 0.8677 GBP 1.1525 EUR = 1 GBP 2023-05-30
1 EUR = 0.8689 GBP 1.1508 EUR = 1 GBP 2023-05-29
1 EUR = 0.8692 GBP 1.1505 EUR = 1 GBP 2023-05-28
1 EUR = 0.8686 GBP 1.1513 EUR = 1 GBP 2023-05-27
1 EUR = 0.8726 GBP 1.146 EUR = 1 GBP 2023-05-26
1 EUR = 0.8708 GBP 1.1484 EUR = 1 GBP 2023-05-25
1 EUR = 0.8709 GBP 1.1482 EUR = 1 GBP 2023-05-24
1 EUR = 0.8701 GBP 1.1493 EUR = 1 GBP 2023-05-23
1 EUR = 0.8695 GBP 1.1501 EUR = 1 GBP 2023-05-22
1 EUR = 0.8696 GBP 1.1499 EUR = 1 GBP 2023-05-21
1 EUR = 0.8658 GBP 1.155 EUR = 1 GBP 2023-05-20
1 EUR = 0.8737 GBP 1.1445 EUR = 1 GBP 2023-05-19
1 EUR = 0.8698 GBP 1.1497 EUR = 1 GBP 2023-05-18
1 EUR = 0.8712 GBP 1.1478 EUR = 1 GBP 2023-05-17
1 EUR = 0.8664 GBP 1.1542 EUR = 1 GBP 2023-05-16
1 EUR = 0.8783 GBP 1.1385 EUR = 1 GBP 2023-05-15
1 EUR = 0.878 GBP 1.1389 EUR = 1 GBP 2023-05-14
1 EUR = 0.877 GBP 1.1403 EUR = 1 GBP 2023-05-13
1 EUR = 0.8777 GBP 1.1393 EUR = 1 GBP 2023-05-12
1 EUR = 0.8687 GBP 1.1512 EUR = 1 GBP 2023-05-11
1 EUR = 0.8709 GBP 1.1483 EUR = 1 GBP 2023-05-10
1 EUR = 0.8732 GBP 1.1452 EUR = 1 GBP 2023-05-09
1 EUR = 0.8875 GBP 1.1267 EUR = 1 GBP 2023-05-08
1 EUR = 0.887 GBP 1.1274 EUR = 1 GBP 2023-05-07
1 EUR = 0.8719 GBP 1.1469 EUR = 1 GBP 2023-05-06
1 EUR = 0.8806 GBP 1.1356 EUR = 1 GBP 2023-05-05
1 EUR = 0.8761 GBP 1.1415 EUR = 1 GBP 2023-05-04
1 EUR = 0.8799 GBP 1.1365 EUR = 1 GBP 2023-05-03
1 EUR = 0.8814 GBP 1.1346 EUR = 1 GBP 2023-05-02
1 EUR = 0.8852 GBP 1.1297 EUR = 1 GBP 2023-05-01
1 EUR = 0.8849 GBP 1.1301 EUR = 1 GBP 2023-04-30
1 EUR = 0.8778 GBP 1.1392 EUR = 1 GBP 2023-04-29
1 EUR = 0.8839 GBP 1.1313 EUR = 1 GBP 2023-04-28
1 EUR = 0.8801 GBP 1.1362 EUR = 1 GBP 2023-04-27
1 EUR = 0.8908 GBP 1.1226 EUR = 1 GBP 2023-04-26
1 EUR = 0.8798 GBP 1.1366 EUR = 1 GBP 2023-04-25
1 EUR = 0.892 GBP 1.1211 EUR = 1 GBP 2023-04-24
1 EUR = 0.8924 GBP 1.1205 EUR = 1 GBP 2023-04-23
1 EUR = 0.8819 GBP 1.1339 EUR = 1 GBP 2023-04-22
1 EUR = 0.8805 GBP 1.1358 EUR = 1 GBP 2023-04-21
1 EUR = 0.8825 GBP 1.1331 EUR = 1 GBP 2023-04-20
1 EUR = 0.8791 GBP 1.1375 EUR = 1 GBP 2023-04-19
1 EUR = 0.8874 GBP 1.1269 EUR = 1 GBP 2023-04-18
1 EUR = 0.8941 GBP 1.1185 EUR = 1 GBP 2023-04-17
1 EUR = 0.8938 GBP 1.1188 EUR = 1 GBP 2023-04-16
1 EUR = 0.8899 GBP 1.1237 EUR = 1 GBP 2023-04-15
1 EUR = 0.8781 GBP 1.1388 EUR = 1 GBP 2023-04-14
1 EUR = 0.8744 GBP 1.1437 EUR = 1 GBP 2023-04-13
1 EUR = 0.8747 GBP 1.1433 EUR = 1 GBP 2023-04-12
1 EUR = 0.8812 GBP 1.1349 EUR = 1 GBP 2023-04-11
1 EUR = 0.8853 GBP 1.1296 EUR = 1 GBP 2023-04-10
1 EUR = 0.8853 GBP 1.1296 EUR = 1 GBP 2023-04-09
1 EUR = 0.8794 GBP 1.1371 EUR = 1 GBP 2023-04-08
1 EUR = 0.8763 GBP 1.1411 EUR = 1 GBP 2023-04-07
1 EUR = 0.8798 GBP 1.1366 EUR = 1 GBP 2023-04-06
1 EUR = 0.8722 GBP 1.1466 EUR = 1 GBP 2023-04-05
1 EUR = 0.8698 GBP 1.1496 EUR = 1 GBP 2023-04-04
1 EUR = 0.8817 GBP 1.1342 EUR = 1 GBP 2023-04-03
1 EUR = 0.8806 GBP 1.1356 EUR = 1 GBP 2023-04-02
1 EUR = 0.8835 GBP 1.1319 EUR = 1 GBP 2023-04-01
1 EUR = 0.8752 GBP 1.1426 EUR = 1 GBP 2023-03-31
1 EUR = 0.8807 GBP 1.1355 EUR = 1 GBP 2023-03-30
1 EUR = 0.8759 GBP 1.1417 EUR = 1 GBP 2023-03-29
1 EUR = 0.8763 GBP 1.1411 EUR = 1 GBP 2023-03-28
1 EUR = 0.881 GBP 1.1351 EUR = 1 GBP 2023-03-27
1 EUR = 0.8817 GBP 1.1342 EUR = 1 GBP 2023-03-26
1 EUR = 0.8859 GBP 1.1287 EUR = 1 GBP 2023-03-25
1 EUR = 0.8854 GBP 1.1294 EUR = 1 GBP 2023-03-24
1 EUR = 0.8785 GBP 1.1383 EUR = 1 GBP 2023-03-23
1 EUR = 0.8772 GBP 1.14 EUR = 1 GBP 2023-03-22
1 EUR = 0.8702 GBP 1.1491 EUR = 1 GBP 2023-03-21
1 EUR = 0.8825 GBP 1.1331 EUR = 1 GBP 2023-03-20
1 EUR = 0.8829 GBP 1.1326 EUR = 1 GBP 2023-03-19
1 EUR = 0.8712 GBP 1.1478 EUR = 1 GBP 2023-03-18
1 EUR = 0.8738 GBP 1.1444 EUR = 1 GBP 2023-03-17
1 EUR = 0.89 GBP 1.1236 EUR = 1 GBP 2023-03-16
1 EUR = 0.8817 GBP 1.1341 EUR = 1 GBP 2023-03-15
1 EUR = 0.877 GBP 1.1402 EUR = 1 GBP 2023-03-14
1 EUR = 0.8819 GBP 1.134 EUR = 1 GBP 2023-03-13
1 EUR = 0.8856 GBP 1.1292 EUR = 1 GBP 2023-03-12
1 EUR = 0.88 GBP 1.1364 EUR = 1 GBP 2023-03-11
1 EUR = 0.8847 GBP 1.1303 EUR = 1 GBP 2023-03-10
1 EUR = 0.8905 GBP 1.123 EUR = 1 GBP 2023-03-09
1 EUR = 0.9027 GBP 1.1077 EUR = 1 GBP 2023-03-08
1 EUR = 0.8837 GBP 1.1315 EUR = 1 GBP 2023-03-07
1 EUR = 0.8848 GBP 1.1302 EUR = 1 GBP 2023-03-06
1 EUR = 0.8849 GBP 1.1301 EUR = 1 GBP 2023-03-05
1 EUR = 0.8805 GBP 1.1357 EUR = 1 GBP 2023-03-04
1 EUR = 0.8924 GBP 1.1206 EUR = 1 GBP 2023-03-03
1 EUR = 0.8793 GBP 1.1373 EUR = 1 GBP 2023-03-02