» Welcome to Currency Converter Calculator      

Last Year History for EUR/GBP


EUR GBP EUR GBP Date
1 EUR = 0.8608 GBP 1.1618 EUR = 1 GBP 2022-06-26
1 EUR = 0.8608 GBP 1.1618 EUR = 1 GBP 2022-06-25
1 EUR = 0.858 GBP 1.1656 EUR = 1 GBP 2022-06-24
1 EUR = 0.8623 GBP 1.1597 EUR = 1 GBP 2022-06-23
1 EUR = 0.8585 GBP 1.1649 EUR = 1 GBP 2022-06-22
1 EUR = 0.8595 GBP 1.1634 EUR = 1 GBP 2022-06-21
1 EUR = 0.8602 GBP 1.1626 EUR = 1 GBP 2022-06-20
1 EUR = 0.8585 GBP 1.1649 EUR = 1 GBP 2022-06-19
1 EUR = 0.8585 GBP 1.1649 EUR = 1 GBP 2022-06-18
1 EUR = 0.8551 GBP 1.1694 EUR = 1 GBP 2022-06-17
1 EUR = 0.8581 GBP 1.1654 EUR = 1 GBP 2022-06-16
1 EUR = 0.8679 GBP 1.1522 EUR = 1 GBP 2022-06-15
1 EUR = 0.862 GBP 1.1601 EUR = 1 GBP 2022-06-14
1 EUR = 0.8575 GBP 1.1662 EUR = 1 GBP 2022-06-13
1 EUR = 0.854 GBP 1.171 EUR = 1 GBP 2022-06-12
1 EUR = 0.854 GBP 1.171 EUR = 1 GBP 2022-06-11
1 EUR = 0.851 GBP 1.1751 EUR = 1 GBP 2022-06-10
1 EUR = 0.8557 GBP 1.1686 EUR = 1 GBP 2022-06-09
1 EUR = 0.8542 GBP 1.1707 EUR = 1 GBP 2022-06-08
1 EUR = 0.8539 GBP 1.1711 EUR = 1 GBP 2022-06-07
1 EUR = 0.8552 GBP 1.1694 EUR = 1 GBP 2022-06-06
1 EUR = 0.8584 GBP 1.165 EUR = 1 GBP 2022-06-05
1 EUR = 0.8584 GBP 1.165 EUR = 1 GBP 2022-06-04
1 EUR = 0.8546 GBP 1.1701 EUR = 1 GBP 2022-06-03
1 EUR = 0.8522 GBP 1.1734 EUR = 1 GBP 2022-06-02
1 EUR = 0.8522 GBP 1.1734 EUR = 1 GBP 2022-06-01
1 EUR = 0.8508 GBP 1.1753 EUR = 1 GBP 2022-05-31
1 EUR = 0.8512 GBP 1.1749 EUR = 1 GBP 2022-05-30
1 EUR = 0.85 GBP 1.1764 EUR = 1 GBP 2022-05-29
1 EUR = 0.85 GBP 1.1764 EUR = 1 GBP 2022-05-28
1 EUR = 0.8503 GBP 1.1761 EUR = 1 GBP 2022-05-27
1 EUR = 0.8497 GBP 1.1769 EUR = 1 GBP 2022-05-26
1 EUR = 0.854 GBP 1.171 EUR = 1 GBP 2022-05-25
1 EUR = 0.8575 GBP 1.1662 EUR = 1 GBP 2022-05-24
1 EUR = 0.8492 GBP 1.1776 EUR = 1 GBP 2022-05-23
1 EUR = 0.8458 GBP 1.1823 EUR = 1 GBP 2022-05-22
1 EUR = 0.8458 GBP 1.1823 EUR = 1 GBP 2022-05-21
1 EUR = 0.8487 GBP 1.1782 EUR = 1 GBP 2022-05-20
1 EUR = 0.8469 GBP 1.1808 EUR = 1 GBP 2022-05-19
1 EUR = 0.848 GBP 1.1793 EUR = 1 GBP 2022-05-18
1 EUR = 0.8413 GBP 1.1887 EUR = 1 GBP 2022-05-17
1 EUR = 0.8516 GBP 1.1742 EUR = 1 GBP 2022-05-16
1 EUR = 0.8488 GBP 1.1781 EUR = 1 GBP 2022-05-15
1 EUR = 0.8488 GBP 1.1781 EUR = 1 GBP 2022-05-14
1 EUR = 0.8519 GBP 1.1738 EUR = 1 GBP 2022-05-13
1 EUR = 0.8558 GBP 1.1685 EUR = 1 GBP 2022-05-12
1 EUR = 0.8536 GBP 1.1715 EUR = 1 GBP 2022-05-11
1 EUR = 0.8563 GBP 1.1678 EUR = 1 GBP 2022-05-10
1 EUR = 0.8549 GBP 1.1697 EUR = 1 GBP 2022-05-09
1 EUR = 0.8548 GBP 1.1698 EUR = 1 GBP 2022-05-08
1 EUR = 0.8548 GBP 1.1698 EUR = 1 GBP 2022-05-07
1 EUR = 0.8565 GBP 1.1675 EUR = 1 GBP 2022-05-06
1 EUR = 0.8432 GBP 1.186 EUR = 1 GBP 2022-05-05
1 EUR = 0.8413 GBP 1.1887 EUR = 1 GBP 2022-05-04
1 EUR = 0.8396 GBP 1.191 EUR = 1 GBP 2022-05-03
1 EUR = 0.8369 GBP 1.1948 EUR = 1 GBP 2022-05-02
1 EUR = 0.8386 GBP 1.1924 EUR = 1 GBP 2022-05-01
1 EUR = 0.8386 GBP 1.1924 EUR = 1 GBP 2022-04-30
1 EUR = 0.842 GBP 1.1876 EUR = 1 GBP 2022-04-29
1 EUR = 0.8409 GBP 1.1892 EUR = 1 GBP 2022-04-28
1 EUR = 0.843 GBP 1.1863 EUR = 1 GBP 2022-04-27
1 EUR = 0.8405 GBP 1.1898 EUR = 1 GBP 2022-04-26
1 EUR = 0.8432 GBP 1.186 EUR = 1 GBP 2022-04-25
1 EUR = 0.8411 GBP 1.1889 EUR = 1 GBP 2022-04-24
1 EUR = 0.8411 GBP 1.1889 EUR = 1 GBP 2022-04-23
1 EUR = 0.8397 GBP 1.1909 EUR = 1 GBP 2022-04-22
1 EUR = 0.8355 GBP 1.197 EUR = 1 GBP 2022-04-21
1 EUR = 0.833 GBP 1.2004 EUR = 1 GBP 2022-04-20
1 EUR = 0.8289 GBP 1.2065 EUR = 1 GBP 2022-04-19
1 EUR = 0.8295 GBP 1.2055 EUR = 1 GBP 2022-04-18
1 EUR = 0.8281 GBP 1.2077 EUR = 1 GBP 2022-04-17
1 EUR = 0.8281 GBP 1.2077 EUR = 1 GBP 2022-04-16
1 EUR = 0.8275 GBP 1.2085 EUR = 1 GBP 2022-04-15
1 EUR = 0.8309 GBP 1.2035 EUR = 1 GBP 2022-04-14
1 EUR = 0.8325 GBP 1.2012 EUR = 1 GBP 2022-04-13
1 EUR = 0.836 GBP 1.1961 EUR = 1 GBP 2022-04-12
1 EUR = 0.8372 GBP 1.1945 EUR = 1 GBP 2022-04-11
1 EUR = 0.8354 GBP 1.197 EUR = 1 GBP 2022-04-10
1 EUR = 0.8343 GBP 1.1986 EUR = 1 GBP 2022-04-09
1 EUR = 0.8333 GBP 1.2 EUR = 1 GBP 2022-04-08
1 EUR = 0.8326 GBP 1.2011 EUR = 1 GBP 2022-04-07
1 EUR = 0.8332 GBP 1.2002 EUR = 1 GBP 2022-04-06
1 EUR = 0.8354 GBP 1.197 EUR = 1 GBP 2022-04-05
1 EUR = 0.8393 GBP 1.1915 EUR = 1 GBP 2022-04-04
1 EUR = 0.8425 GBP 1.187 EUR = 1 GBP 2022-04-03
1 EUR = 0.8424 GBP 1.187 EUR = 1 GBP 2022-04-02
1 EUR = 0.8422 GBP 1.1874 EUR = 1 GBP 2022-04-01
1 EUR = 0.8468 GBP 1.1809 EUR = 1 GBP 2022-03-31
1 EUR = 0.8475 GBP 1.1799 EUR = 1 GBP 2022-03-30
1 EUR = 0.8435 GBP 1.1855 EUR = 1 GBP 2022-03-29
1 EUR = 0.8361 GBP 1.196 EUR = 1 GBP 2022-03-28
1 EUR = 0.8327 GBP 1.2009 EUR = 1 GBP 2022-03-27
1 EUR = 0.832 GBP 1.202 EUR = 1 GBP 2022-03-26
1 EUR = 0.836 GBP 1.1962 EUR = 1 GBP 2022-03-25
1 EUR = 0.834 GBP 1.199 EUR = 1 GBP 2022-03-24
1 EUR = 0.8314 GBP 1.2028 EUR = 1 GBP 2022-03-23
1 EUR = 0.834 GBP 1.199 EUR = 1 GBP 2022-03-22
1 EUR = 0.8408 GBP 1.1894 EUR = 1 GBP 2022-03-21
1 EUR = 0.8393 GBP 1.1915 EUR = 1 GBP 2022-03-20
1 EUR = 0.8393 GBP 1.1915 EUR = 1 GBP 2022-03-19
1 EUR = 0.8416 GBP 1.1882 EUR = 1 GBP 2022-03-18
1 EUR = 0.8392 GBP 1.1917 EUR = 1 GBP 2022-03-17
1 EUR = 0.8413 GBP 1.1887 EUR = 1 GBP 2022-03-16
1 EUR = 0.8439 GBP 1.185 EUR = 1 GBP 2022-03-15
1 EUR = 0.8419 GBP 1.1878 EUR = 1 GBP 2022-03-14
1 EUR = 0.8369 GBP 1.1949 EUR = 1 GBP 2022-03-13
1 EUR = 0.8369 GBP 1.1949 EUR = 1 GBP 2022-03-12
1 EUR = 0.8391 GBP 1.1918 EUR = 1 GBP 2022-03-11
1 EUR = 0.8387 GBP 1.1924 EUR = 1 GBP 2022-03-10
1 EUR = 0.8333 GBP 1.2001 EUR = 1 GBP 2022-03-09
1 EUR = 0.8305 GBP 1.204 EUR = 1 GBP 2022-03-08
1 EUR = 0.8234 GBP 1.2145 EUR = 1 GBP 2022-03-07
1 EUR = 0.8276 GBP 1.2082 EUR = 1 GBP 2022-03-06
1 EUR = 0.8276 GBP 1.2082 EUR = 1 GBP 2022-03-05
1 EUR = 0.8266 GBP 1.2098 EUR = 1 GBP 2022-03-04
1 EUR = 0.8286 GBP 1.2069 EUR = 1 GBP 2022-03-03
1 EUR = 0.8332 GBP 1.2002 EUR = 1 GBP 2022-03-02
1 EUR = 0.8349 GBP 1.1978 EUR = 1 GBP 2022-03-01
1 EUR = 0.8373 GBP 1.1943 EUR = 1 GBP 2022-02-28
1 EUR = 0.8408 GBP 1.1894 EUR = 1 GBP 2022-02-27
1 EUR = 0.8412 GBP 1.1888 EUR = 1 GBP 2022-02-26
1 EUR = 0.8356 GBP 1.1968 EUR = 1 GBP 2022-02-25
1 EUR = 0.8326 GBP 1.201 EUR = 1 GBP 2022-02-24
1 EUR = 0.8345 GBP 1.1984 EUR = 1 GBP 2022-02-23
1 EUR = 0.8364 GBP 1.1957 EUR = 1 GBP 2022-02-22
1 EUR = 0.8332 GBP 1.2002 EUR = 1 GBP 2022-02-21
1 EUR = 0.8329 GBP 1.2006 EUR = 1 GBP 2022-02-20
1 EUR = 0.8329 GBP 1.2006 EUR = 1 GBP 2022-02-19
1 EUR = 0.8347 GBP 1.1981 EUR = 1 GBP 2022-02-18
1 EUR = 0.8359 GBP 1.1963 EUR = 1 GBP 2022-02-17
1 EUR = 0.8388 GBP 1.1922 EUR = 1 GBP 2022-02-16
1 EUR = 0.8374 GBP 1.1942 EUR = 1 GBP 2022-02-15
1 EUR = 0.837 GBP 1.1947 EUR = 1 GBP 2022-02-14
1 EUR = 0.8368 GBP 1.195 EUR = 1 GBP 2022-02-13
1 EUR = 0.8363 GBP 1.1957 EUR = 1 GBP 2022-02-12
1 EUR = 0.84 GBP 1.1904 EUR = 1 GBP 2022-02-11
1 EUR = 0.8428 GBP 1.1865 EUR = 1 GBP 2022-02-10
1 EUR = 0.8421 GBP 1.1875 EUR = 1 GBP 2022-02-09
1 EUR = 0.8431 GBP 1.1861 EUR = 1 GBP 2022-02-08
1 EUR = 0.8462 GBP 1.1818 EUR = 1 GBP 2022-02-07
1 EUR = 0.8457 GBP 1.1824 EUR = 1 GBP 2022-02-06
1 EUR = 0.8457 GBP 1.1824 EUR = 1 GBP 2022-02-05
1 EUR = 0.8456 GBP 1.1826 EUR = 1 GBP 2022-02-04
1 EUR = 0.8326 GBP 1.2011 EUR = 1 GBP 2022-02-03
1 EUR = 0.8346 GBP 1.1981 EUR = 1 GBP 2022-02-02
1 EUR = 0.8344 GBP 1.1984 EUR = 1 GBP 2022-02-01
1 EUR = 0.831 GBP 1.2034 EUR = 1 GBP 2022-01-31
1 EUR = 0.8316 GBP 1.2025 EUR = 1 GBP 2022-01-30
1 EUR = 0.8316 GBP 1.2025 EUR = 1 GBP 2022-01-29
1 EUR = 0.8316 GBP 1.2026 EUR = 1 GBP 2022-01-28
1 EUR = 0.8344 GBP 1.1984 EUR = 1 GBP 2022-01-27
1 EUR = 0.8348 GBP 1.1978 EUR = 1 GBP 2022-01-26
1 EUR = 0.8376 GBP 1.1939 EUR = 1 GBP 2022-01-25
1 EUR = 0.8388 GBP 1.1922 EUR = 1 GBP 2022-01-24
1 EUR = 0.8369 GBP 1.1948 EUR = 1 GBP 2022-01-23
1 EUR = 0.8369 GBP 1.1948 EUR = 1 GBP 2022-01-22
1 EUR = 0.8357 GBP 1.1965 EUR = 1 GBP 2022-01-21
1 EUR = 0.8332 GBP 1.2002 EUR = 1 GBP 2022-01-20
1 EUR = 0.8324 GBP 1.2013 EUR = 1 GBP 2022-01-19
1 EUR = 0.8367 GBP 1.1951 EUR = 1 GBP 2022-01-18
1 EUR = 0.8348 GBP 1.1979 EUR = 1 GBP 2022-01-17
1 EUR = 0.8348 GBP 1.1979 EUR = 1 GBP 2022-01-16
1 EUR = 0.8348 GBP 1.1979 EUR = 1 GBP 2022-01-15
1 EUR = 0.8344 GBP 1.1984 EUR = 1 GBP 2022-01-14
1 EUR = 0.8339 GBP 1.1992 EUR = 1 GBP 2022-01-13
1 EUR = 0.8335 GBP 1.1998 EUR = 1 GBP 2022-01-12
1 EUR = 0.8328 GBP 1.2007 EUR = 1 GBP 2022-01-11
1 EUR = 0.8338 GBP 1.1993 EUR = 1 GBP 2022-01-10
1 EUR = 0.8361 GBP 1.196 EUR = 1 GBP 2022-01-09
1 EUR = 0.8361 GBP 1.196 EUR = 1 GBP 2022-01-08
1 EUR = 0.8348 GBP 1.1979 EUR = 1 GBP 2022-01-07
1 EUR = 0.8362 GBP 1.1959 EUR = 1 GBP 2022-01-06
1 EUR = 0.8355 GBP 1.1969 EUR = 1 GBP 2022-01-05
1 EUR = 0.8366 GBP 1.1954 EUR = 1 GBP 2022-01-04
1 EUR = 0.8406 GBP 1.1896 EUR = 1 GBP 2022-01-03
1 EUR = 0.8404 GBP 1.19 EUR = 1 GBP 2022-01-02
1 EUR = 0.8404 GBP 1.19 EUR = 1 GBP 2022-01-01
1 EUR = 0.8391 GBP 1.1918 EUR = 1 GBP 2021-12-31
1 EUR = 0.8394 GBP 1.1913 EUR = 1 GBP 2021-12-30
1 EUR = 0.8405 GBP 1.1897 EUR = 1 GBP 2021-12-29
1 EUR = 0.8424 GBP 1.1871 EUR = 1 GBP 2021-12-28
1 EUR = 0.8444 GBP 1.1842 EUR = 1 GBP 2021-12-27
1 EUR = 0.8471 GBP 1.1805 EUR = 1 GBP 2021-12-26
1 EUR = 0.8471 GBP 1.1805 EUR = 1 GBP 2021-12-25
1 EUR = 0.8454 GBP 1.1828 EUR = 1 GBP 2021-12-24
1 EUR = 0.8442 GBP 1.1846 EUR = 1 GBP 2021-12-23
1 EUR = 0.8481 GBP 1.1791 EUR = 1 GBP 2021-12-22
1 EUR = 0.8523 GBP 1.1733 EUR = 1 GBP 2021-12-21
1 EUR = 0.8536 GBP 1.1715 EUR = 1 GBP 2021-12-20
1 EUR = 0.8484 GBP 1.1787 EUR = 1 GBP 2021-12-19
1 EUR = 0.8484 GBP 1.1787 EUR = 1 GBP 2021-12-18
1 EUR = 0.8522 GBP 1.1735 EUR = 1 GBP 2021-12-17
1 EUR = 0.8507 GBP 1.1755 EUR = 1 GBP 2021-12-16
1 EUR = 0.8496 GBP 1.177 EUR = 1 GBP 2021-12-15
1 EUR = 0.8549 GBP 1.1697 EUR = 1 GBP 2021-12-14
1 EUR = 0.8505 GBP 1.1757 EUR = 1 GBP 2021-12-13
1 EUR = 0.8526 GBP 1.1728 EUR = 1 GBP 2021-12-12
1 EUR = 0.8526 GBP 1.1728 EUR = 1 GBP 2021-12-11
1 EUR = 0.8543 GBP 1.1706 EUR = 1 GBP 2021-12-10
1 EUR = 0.8579 GBP 1.1656 EUR = 1 GBP 2021-12-09
1 EUR = 0.8546 GBP 1.1702 EUR = 1 GBP 2021-12-08
1 EUR = 0.8495 GBP 1.1772 EUR = 1 GBP 2021-12-07
1 EUR = 0.8519 GBP 1.1738 EUR = 1 GBP 2021-12-06
1 EUR = 0.855 GBP 1.1696 EUR = 1 GBP 2021-12-05
1 EUR = 0.855 GBP 1.1696 EUR = 1 GBP 2021-12-04
1 EUR = 0.8515 GBP 1.1744 EUR = 1 GBP 2021-12-03
1 EUR = 0.851 GBP 1.1751 EUR = 1 GBP 2021-12-02
1 EUR = 0.8505 GBP 1.1758 EUR = 1 GBP 2021-12-01
1 EUR = 0.8509 GBP 1.1753 EUR = 1 GBP 2021-11-30
1 EUR = 0.8451 GBP 1.1833 EUR = 1 GBP 2021-11-29
1 EUR = 0.8483 GBP 1.1788 EUR = 1 GBP 2021-11-28
1 EUR = 0.8483 GBP 1.1788 EUR = 1 GBP 2021-11-27
1 EUR = 0.8473 GBP 1.1802 EUR = 1 GBP 2021-11-26
1 EUR = 0.8426 GBP 1.1868 EUR = 1 GBP 2021-11-25
1 EUR = 0.8394 GBP 1.1914 EUR = 1 GBP 2021-11-24
1 EUR = 0.8424 GBP 1.187 EUR = 1 GBP 2021-11-23
1 EUR = 0.8398 GBP 1.1908 EUR = 1 GBP 2021-11-22
1 EUR = 0.839 GBP 1.1919 EUR = 1 GBP 2021-11-21
1 EUR = 0.839 GBP 1.1919 EUR = 1 GBP 2021-11-20
1 EUR = 0.8414 GBP 1.1885 EUR = 1 GBP 2021-11-19
1 EUR = 0.8403 GBP 1.19 EUR = 1 GBP 2021-11-18
1 EUR = 0.8414 GBP 1.1884 EUR = 1 GBP 2021-11-17
1 EUR = 0.8451 GBP 1.1833 EUR = 1 GBP 2021-11-16
1 EUR = 0.8529 GBP 1.1725 EUR = 1 GBP 2021-11-15
1 EUR = 0.853 GBP 1.1723 EUR = 1 GBP 2021-11-14
1 EUR = 0.853 GBP 1.1723 EUR = 1 GBP 2021-11-13
1 EUR = 0.8544 GBP 1.1704 EUR = 1 GBP 2021-11-12
1 EUR = 0.8562 GBP 1.168 EUR = 1 GBP 2021-11-11
1 EUR = 0.8552 GBP 1.1693 EUR = 1 GBP 2021-11-10
1 EUR = 0.8529 GBP 1.1725 EUR = 1 GBP 2021-11-09
1 EUR = 0.8574 GBP 1.1663 EUR = 1 GBP 2021-11-08
1 EUR = 0.8559 GBP 1.1684 EUR = 1 GBP 2021-11-07
1 EUR = 0.8559 GBP 1.1684 EUR = 1 GBP 2021-11-06
1 EUR = 0.8593 GBP 1.1638 EUR = 1 GBP 2021-11-05
1 EUR = 0.8477 GBP 1.1797 EUR = 1 GBP 2021-11-04
1 EUR = 0.8509 GBP 1.1752 EUR = 1 GBP 2021-11-03
1 EUR = 0.8503 GBP 1.1761 EUR = 1 GBP 2021-11-02
1 EUR = 0.8469 GBP 1.1808 EUR = 1 GBP 2021-11-01
1 EUR = 0.8448 GBP 1.1837 EUR = 1 GBP 2021-10-31
1 EUR = 0.8443 GBP 1.1845 EUR = 1 GBP 2021-10-30
1 EUR = 0.845 GBP 1.1835 EUR = 1 GBP 2021-10-29
1 EUR = 0.8428 GBP 1.1865 EUR = 1 GBP 2021-10-28
1 EUR = 0.844 GBP 1.1848 EUR = 1 GBP 2021-10-27
1 EUR = 0.8422 GBP 1.1874 EUR = 1 GBP 2021-10-26
1 EUR = 0.8456 GBP 1.1826 EUR = 1 GBP 2021-10-25
1 EUR = 0.8464 GBP 1.1815 EUR = 1 GBP 2021-10-24
1 EUR = 0.8464 GBP 1.1814 EUR = 1 GBP 2021-10-23
1 EUR = 0.8434 GBP 1.1857 EUR = 1 GBP 2021-10-22
1 EUR = 0.8436 GBP 1.1854 EUR = 1 GBP 2021-10-21
1 EUR = 0.8441 GBP 1.1847 EUR = 1 GBP 2021-10-20
1 EUR = 0.8444 GBP 1.1842 EUR = 1 GBP 2021-10-19
1 EUR = 0.8434 GBP 1.1856 EUR = 1 GBP 2021-10-18
1 EUR = 0.8439 GBP 1.185 EUR = 1 GBP 2021-10-17
1 EUR = 0.8439 GBP 1.185 EUR = 1 GBP 2021-10-16
1 EUR = 0.8452 GBP 1.1831 EUR = 1 GBP 2021-10-15
1 EUR = 0.8461 GBP 1.1819 EUR = 1 GBP 2021-10-14
1 EUR = 0.8479 GBP 1.1794 EUR = 1 GBP 2021-10-13
1 EUR = 0.8499 GBP 1.1766 EUR = 1 GBP 2021-10-12
1 EUR = 0.8486 GBP 1.1784 EUR = 1 GBP 2021-10-11
1 EUR = 0.8503 GBP 1.1761 EUR = 1 GBP 2021-10-10
1 EUR = 0.8503 GBP 1.1761 EUR = 1 GBP 2021-10-09
1 EUR = 0.8491 GBP 1.1778 EUR = 1 GBP 2021-10-08
1 EUR = 0.8506 GBP 1.1757 EUR = 1 GBP 2021-10-07
1 EUR = 0.8517 GBP 1.1741 EUR = 1 GBP 2021-10-06
1 EUR = 0.8516 GBP 1.1742 EUR = 1 GBP 2021-10-05
1 EUR = 0.8545 GBP 1.1702 EUR = 1 GBP 2021-10-04
1 EUR = 0.8561 GBP 1.1681 EUR = 1 GBP 2021-10-03
1 EUR = 0.8561 GBP 1.1681 EUR = 1 GBP 2021-10-02
1 EUR = 0.8579 GBP 1.1657 EUR = 1 GBP 2021-10-01
1 EUR = 0.862 GBP 1.1601 EUR = 1 GBP 2021-09-30
1 EUR = 0.8627 GBP 1.1592 EUR = 1 GBP 2021-09-29
1 EUR = 0.8559 GBP 1.1683 EUR = 1 GBP 2021-09-28
1 EUR = 0.8538 GBP 1.1712 EUR = 1 GBP 2021-09-27
1 EUR = 0.8564 GBP 1.1677 EUR = 1 GBP 2021-09-26
1 EUR = 0.8564 GBP 1.1677 EUR = 1 GBP 2021-09-25
1 EUR = 0.8563 GBP 1.1678 EUR = 1 GBP 2021-09-24
1 EUR = 0.8572 GBP 1.1666 EUR = 1 GBP 2021-09-23
1 EUR = 0.8602 GBP 1.1625 EUR = 1 GBP 2021-09-22
1 EUR = 0.8574 GBP 1.1664 EUR = 1 GBP 2021-09-21
1 EUR = 0.8564 GBP 1.1677 EUR = 1 GBP 2021-09-20
1 EUR = 0.8534 GBP 1.1718 EUR = 1 GBP 2021-09-19
1 EUR = 0.8534 GBP 1.1718 EUR = 1 GBP 2021-09-18
1 EUR = 0.8546 GBP 1.1701 EUR = 1 GBP 2021-09-17
1 EUR = 0.8517 GBP 1.1741 EUR = 1 GBP 2021-09-16
1 EUR = 0.8551 GBP 1.1694 EUR = 1 GBP 2021-09-15
1 EUR = 0.8522 GBP 1.1734 EUR = 1 GBP 2021-09-14
1 EUR = 0.853 GBP 1.1724 EUR = 1 GBP 2021-09-13
1 EUR = 0.854 GBP 1.171 EUR = 1 GBP 2021-09-12
1 EUR = 0.854 GBP 1.171 EUR = 1 GBP 2021-09-11
1 EUR = 0.8533 GBP 1.1719 EUR = 1 GBP 2021-09-10
1 EUR = 0.8563 GBP 1.1678 EUR = 1 GBP 2021-09-09
1 EUR = 0.8589 GBP 1.1643 EUR = 1 GBP 2021-09-08
1 EUR = 0.859 GBP 1.1641 EUR = 1 GBP 2021-09-07
1 EUR = 0.8569 GBP 1.167 EUR = 1 GBP 2021-09-06
1 EUR = 0.8571 GBP 1.1667 EUR = 1 GBP 2021-09-05
1 EUR = 0.8571 GBP 1.1667 EUR = 1 GBP 2021-09-04
1 EUR = 0.8579 GBP 1.1657 EUR = 1 GBP 2021-09-03
1 EUR = 0.8592 GBP 1.1639 EUR = 1 GBP 2021-09-02
1 EUR = 0.859 GBP 1.1641 EUR = 1 GBP 2021-09-01
1 EUR = 0.8597 GBP 1.1632 EUR = 1 GBP 2021-08-31
1 EUR = 0.8572 GBP 1.1666 EUR = 1 GBP 2021-08-30
1 EUR = 0.8569 GBP 1.167 EUR = 1 GBP 2021-08-29
1 EUR = 0.8604 GBP 1.1623 EUR = 1 GBP 2021-08-28
1 EUR = 0.8554 GBP 1.1691 EUR = 1 GBP 2021-08-27
1 EUR = 0.8574 GBP 1.1663 EUR = 1 GBP 2021-08-26
1 EUR = 0.8569 GBP 1.167 EUR = 1 GBP 2021-08-25
1 EUR = 0.8582 GBP 1.1652 EUR = 1 GBP 2021-08-24
1 EUR = 0.8607 GBP 1.1618 EUR = 1 GBP 2021-08-23
1 EUR = 0.8585 GBP 1.1648 EUR = 1 GBP 2021-08-22
1 EUR = 0.8589 GBP 1.1643 EUR = 1 GBP 2021-08-21
1 EUR = 0.8527 GBP 1.1727 EUR = 1 GBP 2021-08-20
1 EUR = 0.8508 GBP 1.1754 EUR = 1 GBP 2021-08-19
1 EUR = 0.8487 GBP 1.1782 EUR = 1 GBP 2021-08-18
1 EUR = 0.8495 GBP 1.1771 EUR = 1 GBP 2021-08-17
1 EUR = 0.8498 GBP 1.1768 EUR = 1 GBP 2021-08-16
1 EUR = 0.8508 GBP 1.1754 EUR = 1 GBP 2021-08-15
1 EUR = 0.8546 GBP 1.1702 EUR = 1 GBP 2021-08-14
1 EUR = 0.8474 GBP 1.18 EUR = 1 GBP 2021-08-13
1 EUR = 0.85 GBP 1.1764 EUR = 1 GBP 2021-08-12
1 EUR = 0.8449 GBP 1.1836 EUR = 1 GBP 2021-08-11
1 EUR = 0.8439 GBP 1.1849 EUR = 1 GBP 2021-08-10
1 EUR = 0.8475 GBP 1.18 EUR = 1 GBP 2021-08-09
1 EUR = 0.8478 GBP 1.1796 EUR = 1 GBP 2021-08-08
1 EUR = 0.8456 GBP 1.1826 EUR = 1 GBP 2021-08-07
1 EUR = 0.8486 GBP 1.1785 EUR = 1 GBP 2021-08-06
1 EUR = 0.849 GBP 1.1778 EUR = 1 GBP 2021-08-05
1 EUR = 0.8522 GBP 1.1734 EUR = 1 GBP 2021-08-04
1 EUR = 0.8538 GBP 1.1712 EUR = 1 GBP 2021-08-03
1 EUR = 0.8556 GBP 1.1687 EUR = 1 GBP 2021-08-02
1 EUR = 0.8534 GBP 1.1717 EUR = 1 GBP 2021-08-01
1 EUR = 0.8492 GBP 1.1776 EUR = 1 GBP 2021-07-31
1 EUR = 0.8528 GBP 1.1727 EUR = 1 GBP 2021-07-30
1 EUR = 0.8557 GBP 1.1686 EUR = 1 GBP 2021-07-29
1 EUR = 0.8573 GBP 1.1664 EUR = 1 GBP 2021-07-28
1 EUR = 0.8543 GBP 1.1705 EUR = 1 GBP 2021-07-27
1 EUR = 0.8581 GBP 1.1654 EUR = 1 GBP 2021-07-26
1 EUR = 0.8562 GBP 1.168 EUR = 1 GBP 2021-07-25
1 EUR = 0.8569 GBP 1.1669 EUR = 1 GBP 2021-07-24
1 EUR = 0.856 GBP 1.1683 EUR = 1 GBP 2021-07-23
1 EUR = 0.8652 GBP 1.1559 EUR = 1 GBP 2021-07-22
1 EUR = 0.8625 GBP 1.1594 EUR = 1 GBP 2021-07-21
1 EUR = 0.8585 GBP 1.1648 EUR = 1 GBP 2021-07-20
1 EUR = 0.8551 GBP 1.1694 EUR = 1 GBP 2021-07-19
1 EUR = 0.857 GBP 1.1668 EUR = 1 GBP 2021-07-18
1 EUR = 0.8537 GBP 1.1713 EUR = 1 GBP 2021-07-17
1 EUR = 0.8542 GBP 1.1706 EUR = 1 GBP 2021-07-16
1 EUR = 0.8554 GBP 1.1691 EUR = 1 GBP 2021-07-15
1 EUR = 0.8512 GBP 1.1748 EUR = 1 GBP 2021-07-14
1 EUR = 0.8545 GBP 1.1703 EUR = 1 GBP 2021-07-13
1 EUR = 0.8526 GBP 1.1729 EUR = 1 GBP 2021-07-12
1 EUR = 0.8543 GBP 1.1705 EUR = 1 GBP 2021-07-11
1 EUR = 0.8608 GBP 1.1617 EUR = 1 GBP 2021-07-10
1 EUR = 0.8603 GBP 1.1623 EUR = 1 GBP 2021-07-09
1 EUR = 0.8568 GBP 1.1671 EUR = 1 GBP 2021-07-08
1 EUR = 0.8543 GBP 1.1705 EUR = 1 GBP 2021-07-07
1 EUR = 0.8546 GBP 1.1701 EUR = 1 GBP 2021-07-06
1 EUR = 0.8592 GBP 1.1639 EUR = 1 GBP 2021-07-05
1 EUR = 0.8582 GBP 1.1652 EUR = 1 GBP 2021-07-04
1 EUR = 0.8629 GBP 1.1589 EUR = 1 GBP 2021-07-03
1 EUR = 0.8581 GBP 1.1653 EUR = 1 GBP 2021-07-02
1 EUR = 0.8557 GBP 1.1687 EUR = 1 GBP 2021-07-01
1 EUR = 0.8584 GBP 1.1649 EUR = 1 GBP 2021-06-30
1 EUR = 0.8558 GBP 1.1685 EUR = 1 GBP 2021-06-29
1 EUR = 0.86 GBP 1.1627 EUR = 1 GBP 2021-06-28
1 EUR = 0.8596 GBP 1.1633 EUR = 1 GBP 2021-06-27