Last Year History for EUR/GBP
| EUR | GBP | EUR | GBP | Date |
|---|---|---|---|---|
| 1 EUR = | 0.8608 GBP | 1.1618 EUR = | 1 GBP | 2022-06-26 |
| 1 EUR = | 0.8608 GBP | 1.1618 EUR = | 1 GBP | 2022-06-25 |
| 1 EUR = | 0.858 GBP | 1.1656 EUR = | 1 GBP | 2022-06-24 |
| 1 EUR = | 0.8623 GBP | 1.1597 EUR = | 1 GBP | 2022-06-23 |
| 1 EUR = | 0.8585 GBP | 1.1649 EUR = | 1 GBP | 2022-06-22 |
| 1 EUR = | 0.8595 GBP | 1.1634 EUR = | 1 GBP | 2022-06-21 |
| 1 EUR = | 0.8602 GBP | 1.1626 EUR = | 1 GBP | 2022-06-20 |
| 1 EUR = | 0.8585 GBP | 1.1649 EUR = | 1 GBP | 2022-06-19 |
| 1 EUR = | 0.8585 GBP | 1.1649 EUR = | 1 GBP | 2022-06-18 |
| 1 EUR = | 0.8551 GBP | 1.1694 EUR = | 1 GBP | 2022-06-17 |
| 1 EUR = | 0.8581 GBP | 1.1654 EUR = | 1 GBP | 2022-06-16 |
| 1 EUR = | 0.8679 GBP | 1.1522 EUR = | 1 GBP | 2022-06-15 |
| 1 EUR = | 0.862 GBP | 1.1601 EUR = | 1 GBP | 2022-06-14 |
| 1 EUR = | 0.8575 GBP | 1.1662 EUR = | 1 GBP | 2022-06-13 |
| 1 EUR = | 0.854 GBP | 1.171 EUR = | 1 GBP | 2022-06-12 |
| 1 EUR = | 0.854 GBP | 1.171 EUR = | 1 GBP | 2022-06-11 |
| 1 EUR = | 0.851 GBP | 1.1751 EUR = | 1 GBP | 2022-06-10 |
| 1 EUR = | 0.8557 GBP | 1.1686 EUR = | 1 GBP | 2022-06-09 |
| 1 EUR = | 0.8542 GBP | 1.1707 EUR = | 1 GBP | 2022-06-08 |
| 1 EUR = | 0.8539 GBP | 1.1711 EUR = | 1 GBP | 2022-06-07 |
| 1 EUR = | 0.8552 GBP | 1.1694 EUR = | 1 GBP | 2022-06-06 |
| 1 EUR = | 0.8584 GBP | 1.165 EUR = | 1 GBP | 2022-06-05 |
| 1 EUR = | 0.8584 GBP | 1.165 EUR = | 1 GBP | 2022-06-04 |
| 1 EUR = | 0.8546 GBP | 1.1701 EUR = | 1 GBP | 2022-06-03 |
| 1 EUR = | 0.8522 GBP | 1.1734 EUR = | 1 GBP | 2022-06-02 |
| 1 EUR = | 0.8522 GBP | 1.1734 EUR = | 1 GBP | 2022-06-01 |
| 1 EUR = | 0.8508 GBP | 1.1753 EUR = | 1 GBP | 2022-05-31 |
| 1 EUR = | 0.8512 GBP | 1.1749 EUR = | 1 GBP | 2022-05-30 |
| 1 EUR = | 0.85 GBP | 1.1764 EUR = | 1 GBP | 2022-05-29 |
| 1 EUR = | 0.85 GBP | 1.1764 EUR = | 1 GBP | 2022-05-28 |
| 1 EUR = | 0.8503 GBP | 1.1761 EUR = | 1 GBP | 2022-05-27 |
| 1 EUR = | 0.8497 GBP | 1.1769 EUR = | 1 GBP | 2022-05-26 |
| 1 EUR = | 0.854 GBP | 1.171 EUR = | 1 GBP | 2022-05-25 |
| 1 EUR = | 0.8575 GBP | 1.1662 EUR = | 1 GBP | 2022-05-24 |
| 1 EUR = | 0.8492 GBP | 1.1776 EUR = | 1 GBP | 2022-05-23 |
| 1 EUR = | 0.8458 GBP | 1.1823 EUR = | 1 GBP | 2022-05-22 |
| 1 EUR = | 0.8458 GBP | 1.1823 EUR = | 1 GBP | 2022-05-21 |
| 1 EUR = | 0.8487 GBP | 1.1782 EUR = | 1 GBP | 2022-05-20 |
| 1 EUR = | 0.8469 GBP | 1.1808 EUR = | 1 GBP | 2022-05-19 |
| 1 EUR = | 0.848 GBP | 1.1793 EUR = | 1 GBP | 2022-05-18 |
| 1 EUR = | 0.8413 GBP | 1.1887 EUR = | 1 GBP | 2022-05-17 |
| 1 EUR = | 0.8516 GBP | 1.1742 EUR = | 1 GBP | 2022-05-16 |
| 1 EUR = | 0.8488 GBP | 1.1781 EUR = | 1 GBP | 2022-05-15 |
| 1 EUR = | 0.8488 GBP | 1.1781 EUR = | 1 GBP | 2022-05-14 |
| 1 EUR = | 0.8519 GBP | 1.1738 EUR = | 1 GBP | 2022-05-13 |
| 1 EUR = | 0.8558 GBP | 1.1685 EUR = | 1 GBP | 2022-05-12 |
| 1 EUR = | 0.8536 GBP | 1.1715 EUR = | 1 GBP | 2022-05-11 |
| 1 EUR = | 0.8563 GBP | 1.1678 EUR = | 1 GBP | 2022-05-10 |
| 1 EUR = | 0.8549 GBP | 1.1697 EUR = | 1 GBP | 2022-05-09 |
| 1 EUR = | 0.8548 GBP | 1.1698 EUR = | 1 GBP | 2022-05-08 |
| 1 EUR = | 0.8548 GBP | 1.1698 EUR = | 1 GBP | 2022-05-07 |
| 1 EUR = | 0.8565 GBP | 1.1675 EUR = | 1 GBP | 2022-05-06 |
| 1 EUR = | 0.8432 GBP | 1.186 EUR = | 1 GBP | 2022-05-05 |
| 1 EUR = | 0.8413 GBP | 1.1887 EUR = | 1 GBP | 2022-05-04 |
| 1 EUR = | 0.8396 GBP | 1.191 EUR = | 1 GBP | 2022-05-03 |
| 1 EUR = | 0.8369 GBP | 1.1948 EUR = | 1 GBP | 2022-05-02 |
| 1 EUR = | 0.8386 GBP | 1.1924 EUR = | 1 GBP | 2022-05-01 |
| 1 EUR = | 0.8386 GBP | 1.1924 EUR = | 1 GBP | 2022-04-30 |
| 1 EUR = | 0.842 GBP | 1.1876 EUR = | 1 GBP | 2022-04-29 |
| 1 EUR = | 0.8409 GBP | 1.1892 EUR = | 1 GBP | 2022-04-28 |
| 1 EUR = | 0.843 GBP | 1.1863 EUR = | 1 GBP | 2022-04-27 |
| 1 EUR = | 0.8405 GBP | 1.1898 EUR = | 1 GBP | 2022-04-26 |
| 1 EUR = | 0.8432 GBP | 1.186 EUR = | 1 GBP | 2022-04-25 |
| 1 EUR = | 0.8411 GBP | 1.1889 EUR = | 1 GBP | 2022-04-24 |
| 1 EUR = | 0.8411 GBP | 1.1889 EUR = | 1 GBP | 2022-04-23 |
| 1 EUR = | 0.8397 GBP | 1.1909 EUR = | 1 GBP | 2022-04-22 |
| 1 EUR = | 0.8355 GBP | 1.197 EUR = | 1 GBP | 2022-04-21 |
| 1 EUR = | 0.833 GBP | 1.2004 EUR = | 1 GBP | 2022-04-20 |
| 1 EUR = | 0.8289 GBP | 1.2065 EUR = | 1 GBP | 2022-04-19 |
| 1 EUR = | 0.8295 GBP | 1.2055 EUR = | 1 GBP | 2022-04-18 |
| 1 EUR = | 0.8281 GBP | 1.2077 EUR = | 1 GBP | 2022-04-17 |
| 1 EUR = | 0.8281 GBP | 1.2077 EUR = | 1 GBP | 2022-04-16 |
| 1 EUR = | 0.8275 GBP | 1.2085 EUR = | 1 GBP | 2022-04-15 |
| 1 EUR = | 0.8309 GBP | 1.2035 EUR = | 1 GBP | 2022-04-14 |
| 1 EUR = | 0.8325 GBP | 1.2012 EUR = | 1 GBP | 2022-04-13 |
| 1 EUR = | 0.836 GBP | 1.1961 EUR = | 1 GBP | 2022-04-12 |
| 1 EUR = | 0.8372 GBP | 1.1945 EUR = | 1 GBP | 2022-04-11 |
| 1 EUR = | 0.8354 GBP | 1.197 EUR = | 1 GBP | 2022-04-10 |
| 1 EUR = | 0.8343 GBP | 1.1986 EUR = | 1 GBP | 2022-04-09 |
| 1 EUR = | 0.8333 GBP | 1.2 EUR = | 1 GBP | 2022-04-08 |
| 1 EUR = | 0.8326 GBP | 1.2011 EUR = | 1 GBP | 2022-04-07 |
| 1 EUR = | 0.8332 GBP | 1.2002 EUR = | 1 GBP | 2022-04-06 |
| 1 EUR = | 0.8354 GBP | 1.197 EUR = | 1 GBP | 2022-04-05 |
| 1 EUR = | 0.8393 GBP | 1.1915 EUR = | 1 GBP | 2022-04-04 |
| 1 EUR = | 0.8425 GBP | 1.187 EUR = | 1 GBP | 2022-04-03 |
| 1 EUR = | 0.8424 GBP | 1.187 EUR = | 1 GBP | 2022-04-02 |
| 1 EUR = | 0.8422 GBP | 1.1874 EUR = | 1 GBP | 2022-04-01 |
| 1 EUR = | 0.8468 GBP | 1.1809 EUR = | 1 GBP | 2022-03-31 |
| 1 EUR = | 0.8475 GBP | 1.1799 EUR = | 1 GBP | 2022-03-30 |
| 1 EUR = | 0.8435 GBP | 1.1855 EUR = | 1 GBP | 2022-03-29 |
| 1 EUR = | 0.8361 GBP | 1.196 EUR = | 1 GBP | 2022-03-28 |
| 1 EUR = | 0.8327 GBP | 1.2009 EUR = | 1 GBP | 2022-03-27 |
| 1 EUR = | 0.832 GBP | 1.202 EUR = | 1 GBP | 2022-03-26 |
| 1 EUR = | 0.836 GBP | 1.1962 EUR = | 1 GBP | 2022-03-25 |
| 1 EUR = | 0.834 GBP | 1.199 EUR = | 1 GBP | 2022-03-24 |
| 1 EUR = | 0.8314 GBP | 1.2028 EUR = | 1 GBP | 2022-03-23 |
| 1 EUR = | 0.834 GBP | 1.199 EUR = | 1 GBP | 2022-03-22 |
| 1 EUR = | 0.8408 GBP | 1.1894 EUR = | 1 GBP | 2022-03-21 |
| 1 EUR = | 0.8393 GBP | 1.1915 EUR = | 1 GBP | 2022-03-20 |
| 1 EUR = | 0.8393 GBP | 1.1915 EUR = | 1 GBP | 2022-03-19 |
| 1 EUR = | 0.8416 GBP | 1.1882 EUR = | 1 GBP | 2022-03-18 |
| 1 EUR = | 0.8392 GBP | 1.1917 EUR = | 1 GBP | 2022-03-17 |
| 1 EUR = | 0.8413 GBP | 1.1887 EUR = | 1 GBP | 2022-03-16 |
| 1 EUR = | 0.8439 GBP | 1.185 EUR = | 1 GBP | 2022-03-15 |
| 1 EUR = | 0.8419 GBP | 1.1878 EUR = | 1 GBP | 2022-03-14 |
| 1 EUR = | 0.8369 GBP | 1.1949 EUR = | 1 GBP | 2022-03-13 |
| 1 EUR = | 0.8369 GBP | 1.1949 EUR = | 1 GBP | 2022-03-12 |
| 1 EUR = | 0.8391 GBP | 1.1918 EUR = | 1 GBP | 2022-03-11 |
| 1 EUR = | 0.8387 GBP | 1.1924 EUR = | 1 GBP | 2022-03-10 |
| 1 EUR = | 0.8333 GBP | 1.2001 EUR = | 1 GBP | 2022-03-09 |
| 1 EUR = | 0.8305 GBP | 1.204 EUR = | 1 GBP | 2022-03-08 |
| 1 EUR = | 0.8234 GBP | 1.2145 EUR = | 1 GBP | 2022-03-07 |
| 1 EUR = | 0.8276 GBP | 1.2082 EUR = | 1 GBP | 2022-03-06 |
| 1 EUR = | 0.8276 GBP | 1.2082 EUR = | 1 GBP | 2022-03-05 |
| 1 EUR = | 0.8266 GBP | 1.2098 EUR = | 1 GBP | 2022-03-04 |
| 1 EUR = | 0.8286 GBP | 1.2069 EUR = | 1 GBP | 2022-03-03 |
| 1 EUR = | 0.8332 GBP | 1.2002 EUR = | 1 GBP | 2022-03-02 |
| 1 EUR = | 0.8349 GBP | 1.1978 EUR = | 1 GBP | 2022-03-01 |
| 1 EUR = | 0.8373 GBP | 1.1943 EUR = | 1 GBP | 2022-02-28 |
| 1 EUR = | 0.8408 GBP | 1.1894 EUR = | 1 GBP | 2022-02-27 |
| 1 EUR = | 0.8412 GBP | 1.1888 EUR = | 1 GBP | 2022-02-26 |
| 1 EUR = | 0.8356 GBP | 1.1968 EUR = | 1 GBP | 2022-02-25 |
| 1 EUR = | 0.8326 GBP | 1.201 EUR = | 1 GBP | 2022-02-24 |
| 1 EUR = | 0.8345 GBP | 1.1984 EUR = | 1 GBP | 2022-02-23 |
| 1 EUR = | 0.8364 GBP | 1.1957 EUR = | 1 GBP | 2022-02-22 |
| 1 EUR = | 0.8332 GBP | 1.2002 EUR = | 1 GBP | 2022-02-21 |
| 1 EUR = | 0.8329 GBP | 1.2006 EUR = | 1 GBP | 2022-02-20 |
| 1 EUR = | 0.8329 GBP | 1.2006 EUR = | 1 GBP | 2022-02-19 |
| 1 EUR = | 0.8347 GBP | 1.1981 EUR = | 1 GBP | 2022-02-18 |
| 1 EUR = | 0.8359 GBP | 1.1963 EUR = | 1 GBP | 2022-02-17 |
| 1 EUR = | 0.8388 GBP | 1.1922 EUR = | 1 GBP | 2022-02-16 |
| 1 EUR = | 0.8374 GBP | 1.1942 EUR = | 1 GBP | 2022-02-15 |
| 1 EUR = | 0.837 GBP | 1.1947 EUR = | 1 GBP | 2022-02-14 |
| 1 EUR = | 0.8368 GBP | 1.195 EUR = | 1 GBP | 2022-02-13 |
| 1 EUR = | 0.8363 GBP | 1.1957 EUR = | 1 GBP | 2022-02-12 |
| 1 EUR = | 0.84 GBP | 1.1904 EUR = | 1 GBP | 2022-02-11 |
| 1 EUR = | 0.8428 GBP | 1.1865 EUR = | 1 GBP | 2022-02-10 |
| 1 EUR = | 0.8421 GBP | 1.1875 EUR = | 1 GBP | 2022-02-09 |
| 1 EUR = | 0.8431 GBP | 1.1861 EUR = | 1 GBP | 2022-02-08 |
| 1 EUR = | 0.8462 GBP | 1.1818 EUR = | 1 GBP | 2022-02-07 |
| 1 EUR = | 0.8457 GBP | 1.1824 EUR = | 1 GBP | 2022-02-06 |
| 1 EUR = | 0.8457 GBP | 1.1824 EUR = | 1 GBP | 2022-02-05 |
| 1 EUR = | 0.8456 GBP | 1.1826 EUR = | 1 GBP | 2022-02-04 |
| 1 EUR = | 0.8326 GBP | 1.2011 EUR = | 1 GBP | 2022-02-03 |
| 1 EUR = | 0.8346 GBP | 1.1981 EUR = | 1 GBP | 2022-02-02 |
| 1 EUR = | 0.8344 GBP | 1.1984 EUR = | 1 GBP | 2022-02-01 |
| 1 EUR = | 0.831 GBP | 1.2034 EUR = | 1 GBP | 2022-01-31 |
| 1 EUR = | 0.8316 GBP | 1.2025 EUR = | 1 GBP | 2022-01-30 |
| 1 EUR = | 0.8316 GBP | 1.2025 EUR = | 1 GBP | 2022-01-29 |
| 1 EUR = | 0.8316 GBP | 1.2026 EUR = | 1 GBP | 2022-01-28 |
| 1 EUR = | 0.8344 GBP | 1.1984 EUR = | 1 GBP | 2022-01-27 |
| 1 EUR = | 0.8348 GBP | 1.1978 EUR = | 1 GBP | 2022-01-26 |
| 1 EUR = | 0.8376 GBP | 1.1939 EUR = | 1 GBP | 2022-01-25 |
| 1 EUR = | 0.8388 GBP | 1.1922 EUR = | 1 GBP | 2022-01-24 |
| 1 EUR = | 0.8369 GBP | 1.1948 EUR = | 1 GBP | 2022-01-23 |
| 1 EUR = | 0.8369 GBP | 1.1948 EUR = | 1 GBP | 2022-01-22 |
| 1 EUR = | 0.8357 GBP | 1.1965 EUR = | 1 GBP | 2022-01-21 |
| 1 EUR = | 0.8332 GBP | 1.2002 EUR = | 1 GBP | 2022-01-20 |
| 1 EUR = | 0.8324 GBP | 1.2013 EUR = | 1 GBP | 2022-01-19 |
| 1 EUR = | 0.8367 GBP | 1.1951 EUR = | 1 GBP | 2022-01-18 |
| 1 EUR = | 0.8348 GBP | 1.1979 EUR = | 1 GBP | 2022-01-17 |
| 1 EUR = | 0.8348 GBP | 1.1979 EUR = | 1 GBP | 2022-01-16 |
| 1 EUR = | 0.8348 GBP | 1.1979 EUR = | 1 GBP | 2022-01-15 |
| 1 EUR = | 0.8344 GBP | 1.1984 EUR = | 1 GBP | 2022-01-14 |
| 1 EUR = | 0.8339 GBP | 1.1992 EUR = | 1 GBP | 2022-01-13 |
| 1 EUR = | 0.8335 GBP | 1.1998 EUR = | 1 GBP | 2022-01-12 |
| 1 EUR = | 0.8328 GBP | 1.2007 EUR = | 1 GBP | 2022-01-11 |
| 1 EUR = | 0.8338 GBP | 1.1993 EUR = | 1 GBP | 2022-01-10 |
| 1 EUR = | 0.8361 GBP | 1.196 EUR = | 1 GBP | 2022-01-09 |
| 1 EUR = | 0.8361 GBP | 1.196 EUR = | 1 GBP | 2022-01-08 |
| 1 EUR = | 0.8348 GBP | 1.1979 EUR = | 1 GBP | 2022-01-07 |
| 1 EUR = | 0.8362 GBP | 1.1959 EUR = | 1 GBP | 2022-01-06 |
| 1 EUR = | 0.8355 GBP | 1.1969 EUR = | 1 GBP | 2022-01-05 |
| 1 EUR = | 0.8366 GBP | 1.1954 EUR = | 1 GBP | 2022-01-04 |
| 1 EUR = | 0.8406 GBP | 1.1896 EUR = | 1 GBP | 2022-01-03 |
| 1 EUR = | 0.8404 GBP | 1.19 EUR = | 1 GBP | 2022-01-02 |
| 1 EUR = | 0.8404 GBP | 1.19 EUR = | 1 GBP | 2022-01-01 |
| 1 EUR = | 0.8391 GBP | 1.1918 EUR = | 1 GBP | 2021-12-31 |
| 1 EUR = | 0.8394 GBP | 1.1913 EUR = | 1 GBP | 2021-12-30 |
| 1 EUR = | 0.8405 GBP | 1.1897 EUR = | 1 GBP | 2021-12-29 |
| 1 EUR = | 0.8424 GBP | 1.1871 EUR = | 1 GBP | 2021-12-28 |
| 1 EUR = | 0.8444 GBP | 1.1842 EUR = | 1 GBP | 2021-12-27 |
| 1 EUR = | 0.8471 GBP | 1.1805 EUR = | 1 GBP | 2021-12-26 |
| 1 EUR = | 0.8471 GBP | 1.1805 EUR = | 1 GBP | 2021-12-25 |
| 1 EUR = | 0.8454 GBP | 1.1828 EUR = | 1 GBP | 2021-12-24 |
| 1 EUR = | 0.8442 GBP | 1.1846 EUR = | 1 GBP | 2021-12-23 |
| 1 EUR = | 0.8481 GBP | 1.1791 EUR = | 1 GBP | 2021-12-22 |
| 1 EUR = | 0.8523 GBP | 1.1733 EUR = | 1 GBP | 2021-12-21 |
| 1 EUR = | 0.8536 GBP | 1.1715 EUR = | 1 GBP | 2021-12-20 |
| 1 EUR = | 0.8484 GBP | 1.1787 EUR = | 1 GBP | 2021-12-19 |
| 1 EUR = | 0.8484 GBP | 1.1787 EUR = | 1 GBP | 2021-12-18 |
| 1 EUR = | 0.8522 GBP | 1.1735 EUR = | 1 GBP | 2021-12-17 |
| 1 EUR = | 0.8507 GBP | 1.1755 EUR = | 1 GBP | 2021-12-16 |
| 1 EUR = | 0.8496 GBP | 1.177 EUR = | 1 GBP | 2021-12-15 |
| 1 EUR = | 0.8549 GBP | 1.1697 EUR = | 1 GBP | 2021-12-14 |
| 1 EUR = | 0.8505 GBP | 1.1757 EUR = | 1 GBP | 2021-12-13 |
| 1 EUR = | 0.8526 GBP | 1.1728 EUR = | 1 GBP | 2021-12-12 |
| 1 EUR = | 0.8526 GBP | 1.1728 EUR = | 1 GBP | 2021-12-11 |
| 1 EUR = | 0.8543 GBP | 1.1706 EUR = | 1 GBP | 2021-12-10 |
| 1 EUR = | 0.8579 GBP | 1.1656 EUR = | 1 GBP | 2021-12-09 |
| 1 EUR = | 0.8546 GBP | 1.1702 EUR = | 1 GBP | 2021-12-08 |
| 1 EUR = | 0.8495 GBP | 1.1772 EUR = | 1 GBP | 2021-12-07 |
| 1 EUR = | 0.8519 GBP | 1.1738 EUR = | 1 GBP | 2021-12-06 |
| 1 EUR = | 0.855 GBP | 1.1696 EUR = | 1 GBP | 2021-12-05 |
| 1 EUR = | 0.855 GBP | 1.1696 EUR = | 1 GBP | 2021-12-04 |
| 1 EUR = | 0.8515 GBP | 1.1744 EUR = | 1 GBP | 2021-12-03 |
| 1 EUR = | 0.851 GBP | 1.1751 EUR = | 1 GBP | 2021-12-02 |
| 1 EUR = | 0.8505 GBP | 1.1758 EUR = | 1 GBP | 2021-12-01 |
| 1 EUR = | 0.8509 GBP | 1.1753 EUR = | 1 GBP | 2021-11-30 |
| 1 EUR = | 0.8451 GBP | 1.1833 EUR = | 1 GBP | 2021-11-29 |
| 1 EUR = | 0.8483 GBP | 1.1788 EUR = | 1 GBP | 2021-11-28 |
| 1 EUR = | 0.8483 GBP | 1.1788 EUR = | 1 GBP | 2021-11-27 |
| 1 EUR = | 0.8473 GBP | 1.1802 EUR = | 1 GBP | 2021-11-26 |
| 1 EUR = | 0.8426 GBP | 1.1868 EUR = | 1 GBP | 2021-11-25 |
| 1 EUR = | 0.8394 GBP | 1.1914 EUR = | 1 GBP | 2021-11-24 |
| 1 EUR = | 0.8424 GBP | 1.187 EUR = | 1 GBP | 2021-11-23 |
| 1 EUR = | 0.8398 GBP | 1.1908 EUR = | 1 GBP | 2021-11-22 |
| 1 EUR = | 0.839 GBP | 1.1919 EUR = | 1 GBP | 2021-11-21 |
| 1 EUR = | 0.839 GBP | 1.1919 EUR = | 1 GBP | 2021-11-20 |
| 1 EUR = | 0.8414 GBP | 1.1885 EUR = | 1 GBP | 2021-11-19 |
| 1 EUR = | 0.8403 GBP | 1.19 EUR = | 1 GBP | 2021-11-18 |
| 1 EUR = | 0.8414 GBP | 1.1884 EUR = | 1 GBP | 2021-11-17 |
| 1 EUR = | 0.8451 GBP | 1.1833 EUR = | 1 GBP | 2021-11-16 |
| 1 EUR = | 0.8529 GBP | 1.1725 EUR = | 1 GBP | 2021-11-15 |
| 1 EUR = | 0.853 GBP | 1.1723 EUR = | 1 GBP | 2021-11-14 |
| 1 EUR = | 0.853 GBP | 1.1723 EUR = | 1 GBP | 2021-11-13 |
| 1 EUR = | 0.8544 GBP | 1.1704 EUR = | 1 GBP | 2021-11-12 |
| 1 EUR = | 0.8562 GBP | 1.168 EUR = | 1 GBP | 2021-11-11 |
| 1 EUR = | 0.8552 GBP | 1.1693 EUR = | 1 GBP | 2021-11-10 |
| 1 EUR = | 0.8529 GBP | 1.1725 EUR = | 1 GBP | 2021-11-09 |
| 1 EUR = | 0.8574 GBP | 1.1663 EUR = | 1 GBP | 2021-11-08 |
| 1 EUR = | 0.8559 GBP | 1.1684 EUR = | 1 GBP | 2021-11-07 |
| 1 EUR = | 0.8559 GBP | 1.1684 EUR = | 1 GBP | 2021-11-06 |
| 1 EUR = | 0.8593 GBP | 1.1638 EUR = | 1 GBP | 2021-11-05 |
| 1 EUR = | 0.8477 GBP | 1.1797 EUR = | 1 GBP | 2021-11-04 |
| 1 EUR = | 0.8509 GBP | 1.1752 EUR = | 1 GBP | 2021-11-03 |
| 1 EUR = | 0.8503 GBP | 1.1761 EUR = | 1 GBP | 2021-11-02 |
| 1 EUR = | 0.8469 GBP | 1.1808 EUR = | 1 GBP | 2021-11-01 |
| 1 EUR = | 0.8448 GBP | 1.1837 EUR = | 1 GBP | 2021-10-31 |
| 1 EUR = | 0.8443 GBP | 1.1845 EUR = | 1 GBP | 2021-10-30 |
| 1 EUR = | 0.845 GBP | 1.1835 EUR = | 1 GBP | 2021-10-29 |
| 1 EUR = | 0.8428 GBP | 1.1865 EUR = | 1 GBP | 2021-10-28 |
| 1 EUR = | 0.844 GBP | 1.1848 EUR = | 1 GBP | 2021-10-27 |
| 1 EUR = | 0.8422 GBP | 1.1874 EUR = | 1 GBP | 2021-10-26 |
| 1 EUR = | 0.8456 GBP | 1.1826 EUR = | 1 GBP | 2021-10-25 |
| 1 EUR = | 0.8464 GBP | 1.1815 EUR = | 1 GBP | 2021-10-24 |
| 1 EUR = | 0.8464 GBP | 1.1814 EUR = | 1 GBP | 2021-10-23 |
| 1 EUR = | 0.8434 GBP | 1.1857 EUR = | 1 GBP | 2021-10-22 |
| 1 EUR = | 0.8436 GBP | 1.1854 EUR = | 1 GBP | 2021-10-21 |
| 1 EUR = | 0.8441 GBP | 1.1847 EUR = | 1 GBP | 2021-10-20 |
| 1 EUR = | 0.8444 GBP | 1.1842 EUR = | 1 GBP | 2021-10-19 |
| 1 EUR = | 0.8434 GBP | 1.1856 EUR = | 1 GBP | 2021-10-18 |
| 1 EUR = | 0.8439 GBP | 1.185 EUR = | 1 GBP | 2021-10-17 |
| 1 EUR = | 0.8439 GBP | 1.185 EUR = | 1 GBP | 2021-10-16 |
| 1 EUR = | 0.8452 GBP | 1.1831 EUR = | 1 GBP | 2021-10-15 |
| 1 EUR = | 0.8461 GBP | 1.1819 EUR = | 1 GBP | 2021-10-14 |
| 1 EUR = | 0.8479 GBP | 1.1794 EUR = | 1 GBP | 2021-10-13 |
| 1 EUR = | 0.8499 GBP | 1.1766 EUR = | 1 GBP | 2021-10-12 |
| 1 EUR = | 0.8486 GBP | 1.1784 EUR = | 1 GBP | 2021-10-11 |
| 1 EUR = | 0.8503 GBP | 1.1761 EUR = | 1 GBP | 2021-10-10 |
| 1 EUR = | 0.8503 GBP | 1.1761 EUR = | 1 GBP | 2021-10-09 |
| 1 EUR = | 0.8491 GBP | 1.1778 EUR = | 1 GBP | 2021-10-08 |
| 1 EUR = | 0.8506 GBP | 1.1757 EUR = | 1 GBP | 2021-10-07 |
| 1 EUR = | 0.8517 GBP | 1.1741 EUR = | 1 GBP | 2021-10-06 |
| 1 EUR = | 0.8516 GBP | 1.1742 EUR = | 1 GBP | 2021-10-05 |
| 1 EUR = | 0.8545 GBP | 1.1702 EUR = | 1 GBP | 2021-10-04 |
| 1 EUR = | 0.8561 GBP | 1.1681 EUR = | 1 GBP | 2021-10-03 |
| 1 EUR = | 0.8561 GBP | 1.1681 EUR = | 1 GBP | 2021-10-02 |
| 1 EUR = | 0.8579 GBP | 1.1657 EUR = | 1 GBP | 2021-10-01 |
| 1 EUR = | 0.862 GBP | 1.1601 EUR = | 1 GBP | 2021-09-30 |
| 1 EUR = | 0.8627 GBP | 1.1592 EUR = | 1 GBP | 2021-09-29 |
| 1 EUR = | 0.8559 GBP | 1.1683 EUR = | 1 GBP | 2021-09-28 |
| 1 EUR = | 0.8538 GBP | 1.1712 EUR = | 1 GBP | 2021-09-27 |
| 1 EUR = | 0.8564 GBP | 1.1677 EUR = | 1 GBP | 2021-09-26 |
| 1 EUR = | 0.8564 GBP | 1.1677 EUR = | 1 GBP | 2021-09-25 |
| 1 EUR = | 0.8563 GBP | 1.1678 EUR = | 1 GBP | 2021-09-24 |
| 1 EUR = | 0.8572 GBP | 1.1666 EUR = | 1 GBP | 2021-09-23 |
| 1 EUR = | 0.8602 GBP | 1.1625 EUR = | 1 GBP | 2021-09-22 |
| 1 EUR = | 0.8574 GBP | 1.1664 EUR = | 1 GBP | 2021-09-21 |
| 1 EUR = | 0.8564 GBP | 1.1677 EUR = | 1 GBP | 2021-09-20 |
| 1 EUR = | 0.8534 GBP | 1.1718 EUR = | 1 GBP | 2021-09-19 |
| 1 EUR = | 0.8534 GBP | 1.1718 EUR = | 1 GBP | 2021-09-18 |
| 1 EUR = | 0.8546 GBP | 1.1701 EUR = | 1 GBP | 2021-09-17 |
| 1 EUR = | 0.8517 GBP | 1.1741 EUR = | 1 GBP | 2021-09-16 |
| 1 EUR = | 0.8551 GBP | 1.1694 EUR = | 1 GBP | 2021-09-15 |
| 1 EUR = | 0.8522 GBP | 1.1734 EUR = | 1 GBP | 2021-09-14 |
| 1 EUR = | 0.853 GBP | 1.1724 EUR = | 1 GBP | 2021-09-13 |
| 1 EUR = | 0.854 GBP | 1.171 EUR = | 1 GBP | 2021-09-12 |
| 1 EUR = | 0.854 GBP | 1.171 EUR = | 1 GBP | 2021-09-11 |
| 1 EUR = | 0.8533 GBP | 1.1719 EUR = | 1 GBP | 2021-09-10 |
| 1 EUR = | 0.8563 GBP | 1.1678 EUR = | 1 GBP | 2021-09-09 |
| 1 EUR = | 0.8589 GBP | 1.1643 EUR = | 1 GBP | 2021-09-08 |
| 1 EUR = | 0.859 GBP | 1.1641 EUR = | 1 GBP | 2021-09-07 |
| 1 EUR = | 0.8569 GBP | 1.167 EUR = | 1 GBP | 2021-09-06 |
| 1 EUR = | 0.8571 GBP | 1.1667 EUR = | 1 GBP | 2021-09-05 |
| 1 EUR = | 0.8571 GBP | 1.1667 EUR = | 1 GBP | 2021-09-04 |
| 1 EUR = | 0.8579 GBP | 1.1657 EUR = | 1 GBP | 2021-09-03 |
| 1 EUR = | 0.8592 GBP | 1.1639 EUR = | 1 GBP | 2021-09-02 |
| 1 EUR = | 0.859 GBP | 1.1641 EUR = | 1 GBP | 2021-09-01 |
| 1 EUR = | 0.8597 GBP | 1.1632 EUR = | 1 GBP | 2021-08-31 |
| 1 EUR = | 0.8572 GBP | 1.1666 EUR = | 1 GBP | 2021-08-30 |
| 1 EUR = | 0.8569 GBP | 1.167 EUR = | 1 GBP | 2021-08-29 |
| 1 EUR = | 0.8604 GBP | 1.1623 EUR = | 1 GBP | 2021-08-28 |
| 1 EUR = | 0.8554 GBP | 1.1691 EUR = | 1 GBP | 2021-08-27 |
| 1 EUR = | 0.8574 GBP | 1.1663 EUR = | 1 GBP | 2021-08-26 |
| 1 EUR = | 0.8569 GBP | 1.167 EUR = | 1 GBP | 2021-08-25 |
| 1 EUR = | 0.8582 GBP | 1.1652 EUR = | 1 GBP | 2021-08-24 |
| 1 EUR = | 0.8607 GBP | 1.1618 EUR = | 1 GBP | 2021-08-23 |
| 1 EUR = | 0.8585 GBP | 1.1648 EUR = | 1 GBP | 2021-08-22 |
| 1 EUR = | 0.8589 GBP | 1.1643 EUR = | 1 GBP | 2021-08-21 |
| 1 EUR = | 0.8527 GBP | 1.1727 EUR = | 1 GBP | 2021-08-20 |
| 1 EUR = | 0.8508 GBP | 1.1754 EUR = | 1 GBP | 2021-08-19 |
| 1 EUR = | 0.8487 GBP | 1.1782 EUR = | 1 GBP | 2021-08-18 |
| 1 EUR = | 0.8495 GBP | 1.1771 EUR = | 1 GBP | 2021-08-17 |
| 1 EUR = | 0.8498 GBP | 1.1768 EUR = | 1 GBP | 2021-08-16 |
| 1 EUR = | 0.8508 GBP | 1.1754 EUR = | 1 GBP | 2021-08-15 |
| 1 EUR = | 0.8546 GBP | 1.1702 EUR = | 1 GBP | 2021-08-14 |
| 1 EUR = | 0.8474 GBP | 1.18 EUR = | 1 GBP | 2021-08-13 |
| 1 EUR = | 0.85 GBP | 1.1764 EUR = | 1 GBP | 2021-08-12 |
| 1 EUR = | 0.8449 GBP | 1.1836 EUR = | 1 GBP | 2021-08-11 |
| 1 EUR = | 0.8439 GBP | 1.1849 EUR = | 1 GBP | 2021-08-10 |
| 1 EUR = | 0.8475 GBP | 1.18 EUR = | 1 GBP | 2021-08-09 |
| 1 EUR = | 0.8478 GBP | 1.1796 EUR = | 1 GBP | 2021-08-08 |
| 1 EUR = | 0.8456 GBP | 1.1826 EUR = | 1 GBP | 2021-08-07 |
| 1 EUR = | 0.8486 GBP | 1.1785 EUR = | 1 GBP | 2021-08-06 |
| 1 EUR = | 0.849 GBP | 1.1778 EUR = | 1 GBP | 2021-08-05 |
| 1 EUR = | 0.8522 GBP | 1.1734 EUR = | 1 GBP | 2021-08-04 |
| 1 EUR = | 0.8538 GBP | 1.1712 EUR = | 1 GBP | 2021-08-03 |
| 1 EUR = | 0.8556 GBP | 1.1687 EUR = | 1 GBP | 2021-08-02 |
| 1 EUR = | 0.8534 GBP | 1.1717 EUR = | 1 GBP | 2021-08-01 |
| 1 EUR = | 0.8492 GBP | 1.1776 EUR = | 1 GBP | 2021-07-31 |
| 1 EUR = | 0.8528 GBP | 1.1727 EUR = | 1 GBP | 2021-07-30 |
| 1 EUR = | 0.8557 GBP | 1.1686 EUR = | 1 GBP | 2021-07-29 |
| 1 EUR = | 0.8573 GBP | 1.1664 EUR = | 1 GBP | 2021-07-28 |
| 1 EUR = | 0.8543 GBP | 1.1705 EUR = | 1 GBP | 2021-07-27 |
| 1 EUR = | 0.8581 GBP | 1.1654 EUR = | 1 GBP | 2021-07-26 |
| 1 EUR = | 0.8562 GBP | 1.168 EUR = | 1 GBP | 2021-07-25 |
| 1 EUR = | 0.8569 GBP | 1.1669 EUR = | 1 GBP | 2021-07-24 |
| 1 EUR = | 0.856 GBP | 1.1683 EUR = | 1 GBP | 2021-07-23 |
| 1 EUR = | 0.8652 GBP | 1.1559 EUR = | 1 GBP | 2021-07-22 |
| 1 EUR = | 0.8625 GBP | 1.1594 EUR = | 1 GBP | 2021-07-21 |
| 1 EUR = | 0.8585 GBP | 1.1648 EUR = | 1 GBP | 2021-07-20 |
| 1 EUR = | 0.8551 GBP | 1.1694 EUR = | 1 GBP | 2021-07-19 |
| 1 EUR = | 0.857 GBP | 1.1668 EUR = | 1 GBP | 2021-07-18 |
| 1 EUR = | 0.8537 GBP | 1.1713 EUR = | 1 GBP | 2021-07-17 |
| 1 EUR = | 0.8542 GBP | 1.1706 EUR = | 1 GBP | 2021-07-16 |
| 1 EUR = | 0.8554 GBP | 1.1691 EUR = | 1 GBP | 2021-07-15 |
| 1 EUR = | 0.8512 GBP | 1.1748 EUR = | 1 GBP | 2021-07-14 |
| 1 EUR = | 0.8545 GBP | 1.1703 EUR = | 1 GBP | 2021-07-13 |
| 1 EUR = | 0.8526 GBP | 1.1729 EUR = | 1 GBP | 2021-07-12 |
| 1 EUR = | 0.8543 GBP | 1.1705 EUR = | 1 GBP | 2021-07-11 |
| 1 EUR = | 0.8608 GBP | 1.1617 EUR = | 1 GBP | 2021-07-10 |
| 1 EUR = | 0.8603 GBP | 1.1623 EUR = | 1 GBP | 2021-07-09 |
| 1 EUR = | 0.8568 GBP | 1.1671 EUR = | 1 GBP | 2021-07-08 |
| 1 EUR = | 0.8543 GBP | 1.1705 EUR = | 1 GBP | 2021-07-07 |
| 1 EUR = | 0.8546 GBP | 1.1701 EUR = | 1 GBP | 2021-07-06 |
| 1 EUR = | 0.8592 GBP | 1.1639 EUR = | 1 GBP | 2021-07-05 |
| 1 EUR = | 0.8582 GBP | 1.1652 EUR = | 1 GBP | 2021-07-04 |
| 1 EUR = | 0.8629 GBP | 1.1589 EUR = | 1 GBP | 2021-07-03 |
| 1 EUR = | 0.8581 GBP | 1.1653 EUR = | 1 GBP | 2021-07-02 |
| 1 EUR = | 0.8557 GBP | 1.1687 EUR = | 1 GBP | 2021-07-01 |
| 1 EUR = | 0.8584 GBP | 1.1649 EUR = | 1 GBP | 2021-06-30 |
| 1 EUR = | 0.8558 GBP | 1.1685 EUR = | 1 GBP | 2021-06-29 |
| 1 EUR = | 0.86 GBP | 1.1627 EUR = | 1 GBP | 2021-06-28 |
| 1 EUR = | 0.8596 GBP | 1.1633 EUR = | 1 GBP | 2021-06-27 |