Last Year History for EUR/GBP
| EUR | GBP | EUR | GBP | Date |
|---|---|---|---|---|
| 1 EUR = | 0.8332 GBP | 1.2002 EUR = | 1 GBP | 2024-11-20 |
| 1 EUR = | 0.8358 GBP | 1.1965 EUR = | 1 GBP | 2024-11-19 |
| 1 EUR = | 0.8354 GBP | 1.1971 EUR = | 1 GBP | 2024-11-18 |
| 1 EUR = | 0.8357 GBP | 1.1966 EUR = | 1 GBP | 2024-11-17 |
| 1 EUR = | 0.836 GBP | 1.1962 EUR = | 1 GBP | 2024-11-16 |
| 1 EUR = | 0.8343 GBP | 1.1986 EUR = | 1 GBP | 2024-11-15 |
| 1 EUR = | 0.8315 GBP | 1.2026 EUR = | 1 GBP | 2024-11-14 |
| 1 EUR = | 0.8332 GBP | 1.2003 EUR = | 1 GBP | 2024-11-13 |
| 1 EUR = | 0.8283 GBP | 1.2073 EUR = | 1 GBP | 2024-11-12 |
| 1 EUR = | 0.8283 GBP | 1.2073 EUR = | 1 GBP | 2024-11-11 |
| 1 EUR = | 0.8301 GBP | 1.2047 EUR = | 1 GBP | 2024-11-10 |
| 1 EUR = | 0.8301 GBP | 1.2047 EUR = | 1 GBP | 2024-11-09 |
| 1 EUR = | 0.8316 GBP | 1.2025 EUR = | 1 GBP | 2024-11-08 |
| 1 EUR = | 0.8335 GBP | 1.1998 EUR = | 1 GBP | 2024-11-07 |
| 1 EUR = | 0.8337 GBP | 1.1995 EUR = | 1 GBP | 2024-11-06 |
| 1 EUR = | 0.8391 GBP | 1.1917 EUR = | 1 GBP | 2024-11-05 |
| 1 EUR = | 0.841 GBP | 1.1891 EUR = | 1 GBP | 2024-11-04 |
| 1 EUR = | 0.8421 GBP | 1.1875 EUR = | 1 GBP | 2024-11-03 |
| 1 EUR = | 0.8417 GBP | 1.1881 EUR = | 1 GBP | 2024-11-02 |
| 1 EUR = | 0.8411 GBP | 1.1889 EUR = | 1 GBP | 2024-11-01 |
| 1 EUR = | 0.8371 GBP | 1.1946 EUR = | 1 GBP | 2024-10-31 |
| 1 EUR = | 0.8338 GBP | 1.1993 EUR = | 1 GBP | 2024-10-30 |
| 1 EUR = | 0.8335 GBP | 1.1998 EUR = | 1 GBP | 2024-10-29 |
| 1 EUR = | 0.8335 GBP | 1.1997 EUR = | 1 GBP | 2024-10-28 |
| 1 EUR = | 0.8332 GBP | 1.2001 EUR = | 1 GBP | 2024-10-27 |
| 1 EUR = | 0.8332 GBP | 1.2001 EUR = | 1 GBP | 2024-10-26 |
| 1 EUR = | 0.8338 GBP | 1.1994 EUR = | 1 GBP | 2024-10-25 |
| 1 EUR = | 0.8328 GBP | 1.2007 EUR = | 1 GBP | 2024-10-24 |
| 1 EUR = | 0.8309 GBP | 1.2035 EUR = | 1 GBP | 2024-10-23 |
| 1 EUR = | 0.8334 GBP | 1.1998 EUR = | 1 GBP | 2024-10-22 |
| 1 EUR = | 0.8331 GBP | 1.2004 EUR = | 1 GBP | 2024-10-21 |
| 1 EUR = | 0.8334 GBP | 1.1999 EUR = | 1 GBP | 2024-10-20 |
| 1 EUR = | 0.8331 GBP | 1.2004 EUR = | 1 GBP | 2024-10-19 |
| 1 EUR = | 0.832 GBP | 1.202 EUR = | 1 GBP | 2024-10-18 |
| 1 EUR = | 0.8358 GBP | 1.1965 EUR = | 1 GBP | 2024-10-17 |
| 1 EUR = | 0.837 GBP | 1.1947 EUR = | 1 GBP | 2024-10-16 |
| 1 EUR = | 0.8342 GBP | 1.1988 EUR = | 1 GBP | 2024-10-15 |
| 1 EUR = | 0.8372 GBP | 1.1944 EUR = | 1 GBP | 2024-10-14 |
| 1 EUR = | 0.8378 GBP | 1.1937 EUR = | 1 GBP | 2024-10-13 |
| 1 EUR = | 0.838 GBP | 1.1933 EUR = | 1 GBP | 2024-10-12 |
| 1 EUR = | 0.837 GBP | 1.1948 EUR = | 1 GBP | 2024-10-11 |
| 1 EUR = | 0.8361 GBP | 1.1961 EUR = | 1 GBP | 2024-10-10 |
| 1 EUR = | 0.8379 GBP | 1.1934 EUR = | 1 GBP | 2024-10-09 |
| 1 EUR = | 0.839 GBP | 1.1918 EUR = | 1 GBP | 2024-10-08 |
| 1 EUR = | 0.8383 GBP | 1.1929 EUR = | 1 GBP | 2024-10-07 |
| 1 EUR = | 0.8369 GBP | 1.1948 EUR = | 1 GBP | 2024-10-06 |
| 1 EUR = | 0.8369 GBP | 1.1948 EUR = | 1 GBP | 2024-10-05 |
| 1 EUR = | 0.8375 GBP | 1.1941 EUR = | 1 GBP | 2024-10-04 |
| 1 EUR = | 0.8414 GBP | 1.1885 EUR = | 1 GBP | 2024-10-03 |
| 1 EUR = | 0.8329 GBP | 1.2006 EUR = | 1 GBP | 2024-10-02 |
| 1 EUR = | 0.8326 GBP | 1.201 EUR = | 1 GBP | 2024-10-01 |
| 1 EUR = | 0.8354 GBP | 1.1971 EUR = | 1 GBP | 2024-09-30 |
| 1 EUR = | 0.8353 GBP | 1.1972 EUR = | 1 GBP | 2024-09-29 |
| 1 EUR = | 0.8353 GBP | 1.1972 EUR = | 1 GBP | 2024-09-28 |
| 1 EUR = | 0.8339 GBP | 1.1992 EUR = | 1 GBP | 2024-09-27 |
| 1 EUR = | 0.8342 GBP | 1.1988 EUR = | 1 GBP | 2024-09-26 |
| 1 EUR = | 0.8364 GBP | 1.1956 EUR = | 1 GBP | 2024-09-25 |
| 1 EUR = | 0.8325 GBP | 1.2013 EUR = | 1 GBP | 2024-09-24 |
| 1 EUR = | 0.8359 GBP | 1.1963 EUR = | 1 GBP | 2024-09-23 |
| 1 EUR = | 0.8388 GBP | 1.1922 EUR = | 1 GBP | 2024-09-22 |
| 1 EUR = | 0.8388 GBP | 1.1922 EUR = | 1 GBP | 2024-09-21 |
| 1 EUR = | 0.8395 GBP | 1.1912 EUR = | 1 GBP | 2024-09-20 |
| 1 EUR = | 0.8416 GBP | 1.1882 EUR = | 1 GBP | 2024-09-19 |
| 1 EUR = | 0.8421 GBP | 1.1875 EUR = | 1 GBP | 2024-09-18 |
| 1 EUR = | 0.8424 GBP | 1.187 EUR = | 1 GBP | 2024-09-17 |
| 1 EUR = | 0.8432 GBP | 1.186 EUR = | 1 GBP | 2024-09-16 |
| 1 EUR = | 0.8446 GBP | 1.1839 EUR = | 1 GBP | 2024-09-15 |
| 1 EUR = | 0.8447 GBP | 1.1839 EUR = | 1 GBP | 2024-09-14 |
| 1 EUR = | 0.8444 GBP | 1.1842 EUR = | 1 GBP | 2024-09-13 |
| 1 EUR = | 0.844 GBP | 1.1849 EUR = | 1 GBP | 2024-09-12 |
| 1 EUR = | 0.8437 GBP | 1.1852 EUR = | 1 GBP | 2024-09-11 |
| 1 EUR = | 0.8429 GBP | 1.1864 EUR = | 1 GBP | 2024-09-10 |
| 1 EUR = | 0.8447 GBP | 1.1839 EUR = | 1 GBP | 2024-09-09 |
| 1 EUR = | 0.8447 GBP | 1.1838 EUR = | 1 GBP | 2024-09-08 |
| 1 EUR = | 0.8447 GBP | 1.1838 EUR = | 1 GBP | 2024-09-07 |
| 1 EUR = | 0.8435 GBP | 1.1856 EUR = | 1 GBP | 2024-09-06 |
| 1 EUR = | 0.8432 GBP | 1.1859 EUR = | 1 GBP | 2024-09-05 |
| 1 EUR = | 0.8426 GBP | 1.1868 EUR = | 1 GBP | 2024-09-04 |
| 1 EUR = | 0.8418 GBP | 1.1879 EUR = | 1 GBP | 2024-09-03 |
| 1 EUR = | 0.8426 GBP | 1.1868 EUR = | 1 GBP | 2024-09-02 |
| 1 EUR = | 0.8424 GBP | 1.1871 EUR = | 1 GBP | 2024-09-01 |
| 1 EUR = | 0.8424 GBP | 1.1871 EUR = | 1 GBP | 2024-08-31 |
| 1 EUR = | 0.8406 GBP | 1.1897 EUR = | 1 GBP | 2024-08-30 |
| 1 EUR = | 0.8408 GBP | 1.1893 EUR = | 1 GBP | 2024-08-29 |
| 1 EUR = | 0.8421 GBP | 1.1875 EUR = | 1 GBP | 2024-08-28 |
| 1 EUR = | 0.8439 GBP | 1.185 EUR = | 1 GBP | 2024-08-27 |
| 1 EUR = | 0.8473 GBP | 1.1802 EUR = | 1 GBP | 2024-08-26 |
| 1 EUR = | 0.8479 GBP | 1.1793 EUR = | 1 GBP | 2024-08-25 |
| 1 EUR = | 0.8479 GBP | 1.1793 EUR = | 1 GBP | 2024-08-24 |
| 1 EUR = | 0.8469 GBP | 1.1808 EUR = | 1 GBP | 2024-08-23 |
| 1 EUR = | 0.8488 GBP | 1.1782 EUR = | 1 GBP | 2024-08-22 |
| 1 EUR = | 0.8534 GBP | 1.1718 EUR = | 1 GBP | 2024-08-21 |
| 1 EUR = | 0.8517 GBP | 1.1741 EUR = | 1 GBP | 2024-08-20 |
| 1 EUR = | 0.8512 GBP | 1.1748 EUR = | 1 GBP | 2024-08-19 |
| 1 EUR = | 0.8525 GBP | 1.173 EUR = | 1 GBP | 2024-08-18 |
| 1 EUR = | 0.8525 GBP | 1.173 EUR = | 1 GBP | 2024-08-17 |
| 1 EUR = | 0.8516 GBP | 1.1743 EUR = | 1 GBP | 2024-08-16 |
| 1 EUR = | 0.8566 GBP | 1.1674 EUR = | 1 GBP | 2024-08-15 |
| 1 EUR = | 0.8579 GBP | 1.1656 EUR = | 1 GBP | 2024-08-14 |
| 1 EUR = | 0.8537 GBP | 1.1714 EUR = | 1 GBP | 2024-08-13 |
| 1 EUR = | 0.8564 GBP | 1.1677 EUR = | 1 GBP | 2024-08-12 |
| 1 EUR = | 0.8562 GBP | 1.168 EUR = | 1 GBP | 2024-08-11 |
| 1 EUR = | 0.8579 GBP | 1.1657 EUR = | 1 GBP | 2024-08-10 |
| 1 EUR = | 0.8558 GBP | 1.1686 EUR = | 1 GBP | 2024-08-09 |
| 1 EUR = | 0.8622 GBP | 1.1598 EUR = | 1 GBP | 2024-08-08 |
| 1 EUR = | 0.8586 GBP | 1.1646 EUR = | 1 GBP | 2024-08-07 |
| 1 EUR = | 0.8585 GBP | 1.1649 EUR = | 1 GBP | 2024-08-06 |
| 1 EUR = | 0.8593 GBP | 1.1637 EUR = | 1 GBP | 2024-08-05 |
| 1 EUR = | 0.8527 GBP | 1.1727 EUR = | 1 GBP | 2024-08-04 |
| 1 EUR = | 0.8527 GBP | 1.1727 EUR = | 1 GBP | 2024-08-03 |
| 1 EUR = | 0.8494 GBP | 1.1773 EUR = | 1 GBP | 2024-08-02 |
| 1 EUR = | 0.845 GBP | 1.1834 EUR = | 1 GBP | 2024-08-01 |
| 1 EUR = | 0.8435 GBP | 1.1855 EUR = | 1 GBP | 2024-07-31 |
| 1 EUR = | 0.8422 GBP | 1.1874 EUR = | 1 GBP | 2024-07-30 |
| 1 EUR = | 0.8444 GBP | 1.1842 EUR = | 1 GBP | 2024-07-29 |
| 1 EUR = | 0.8457 GBP | 1.1824 EUR = | 1 GBP | 2024-07-28 |
| 1 EUR = | 0.8457 GBP | 1.1824 EUR = | 1 GBP | 2024-07-27 |
| 1 EUR = | 0.8435 GBP | 1.1855 EUR = | 1 GBP | 2024-07-26 |
| 1 EUR = | 0.8422 GBP | 1.1874 EUR = | 1 GBP | 2024-07-25 |
| 1 EUR = | 0.8398 GBP | 1.1907 EUR = | 1 GBP | 2024-07-24 |
| 1 EUR = | 0.8416 GBP | 1.1882 EUR = | 1 GBP | 2024-07-23 |
| 1 EUR = | 0.8422 GBP | 1.1873 EUR = | 1 GBP | 2024-07-22 |
| 1 EUR = | 0.8432 GBP | 1.1859 EUR = | 1 GBP | 2024-07-21 |
| 1 EUR = | 0.8432 GBP | 1.1859 EUR = | 1 GBP | 2024-07-20 |
| 1 EUR = | 0.8429 GBP | 1.1864 EUR = | 1 GBP | 2024-07-19 |
| 1 EUR = | 0.8416 GBP | 1.1883 EUR = | 1 GBP | 2024-07-18 |
| 1 EUR = | 0.8391 GBP | 1.1918 EUR = | 1 GBP | 2024-07-17 |
| 1 EUR = | 0.8404 GBP | 1.1899 EUR = | 1 GBP | 2024-07-16 |
| 1 EUR = | 0.8406 GBP | 1.1897 EUR = | 1 GBP | 2024-07-15 |
| 1 EUR = | 0.8598 GBP | 1.1631 EUR = | 1 GBP | 2024-07-14 |
| 1 EUR = | 0.8409 GBP | 1.1891 EUR = | 1 GBP | 2024-07-13 |
| 1 EUR = | 0.8406 GBP | 1.1896 EUR = | 1 GBP | 2024-07-12 |
| 1 EUR = | 0.8424 GBP | 1.1871 EUR = | 1 GBP | 2024-07-11 |
| 1 EUR = | 0.8446 GBP | 1.184 EUR = | 1 GBP | 2024-07-10 |
| 1 EUR = | 0.845 GBP | 1.1834 EUR = | 1 GBP | 2024-07-09 |
| 1 EUR = | 0.8454 GBP | 1.1829 EUR = | 1 GBP | 2024-07-08 |
| 1 EUR = | 0.8482 GBP | 1.1789 EUR = | 1 GBP | 2024-07-07 |
| 1 EUR = | 0.8473 GBP | 1.1802 EUR = | 1 GBP | 2024-07-06 |
| 1 EUR = | 0.8465 GBP | 1.1813 EUR = | 1 GBP | 2024-07-05 |
| 1 EUR = | 0.8469 GBP | 1.1808 EUR = | 1 GBP | 2024-07-04 |
| 1 EUR = | 0.8475 GBP | 1.1799 EUR = | 1 GBP | 2024-07-03 |
| 1 EUR = | 0.8479 GBP | 1.1794 EUR = | 1 GBP | 2024-07-02 |
| 1 EUR = | 0.849 GBP | 1.1778 EUR = | 1 GBP | 2024-07-01 |
| 1 EUR = | 0.8473 GBP | 1.1803 EUR = | 1 GBP | 2024-06-30 |
| 1 EUR = | 0.8475 GBP | 1.18 EUR = | 1 GBP | 2024-06-29 |
| 1 EUR = | 0.8465 GBP | 1.1813 EUR = | 1 GBP | 2024-06-28 |
| 1 EUR = | 0.8458 GBP | 1.1824 EUR = | 1 GBP | 2024-06-27 |
| 1 EUR = | 0.8437 GBP | 1.1853 EUR = | 1 GBP | 2024-06-26 |
| 1 EUR = | 0.8451 GBP | 1.1832 EUR = | 1 GBP | 2024-06-25 |
| 1 EUR = | 0.8466 GBP | 1.1812 EUR = | 1 GBP | 2024-06-24 |
| 1 EUR = | 0.8459 GBP | 1.1822 EUR = | 1 GBP | 2024-06-23 |
| 1 EUR = | 0.8459 GBP | 1.1822 EUR = | 1 GBP | 2024-06-22 |
| 1 EUR = | 0.8455 GBP | 1.1828 EUR = | 1 GBP | 2024-06-21 |
| 1 EUR = | 0.8441 GBP | 1.1847 EUR = | 1 GBP | 2024-06-20 |
| 1 EUR = | 0.8434 GBP | 1.1857 EUR = | 1 GBP | 2024-06-19 |
| 1 EUR = | 0.845 GBP | 1.1834 EUR = | 1 GBP | 2024-06-18 |
| 1 EUR = | 0.8455 GBP | 1.1827 EUR = | 1 GBP | 2024-06-17 |
| 1 EUR = | 0.8468 GBP | 1.1809 EUR = | 1 GBP | 2024-06-16 |
| 1 EUR = | 0.8468 GBP | 1.1809 EUR = | 1 GBP | 2024-06-15 |
| 1 EUR = | 0.8411 GBP | 1.1889 EUR = | 1 GBP | 2024-06-14 |
| 1 EUR = | 0.845 GBP | 1.1834 EUR = | 1 GBP | 2024-06-13 |
| 1 EUR = | 0.8428 GBP | 1.1865 EUR = | 1 GBP | 2024-06-12 |
| 1 EUR = | 0.8443 GBP | 1.1844 EUR = | 1 GBP | 2024-06-11 |
| 1 EUR = | 0.8461 GBP | 1.1819 EUR = | 1 GBP | 2024-06-10 |
| 1 EUR = | 0.8515 GBP | 1.1744 EUR = | 1 GBP | 2024-06-09 |
| 1 EUR = | 0.8515 GBP | 1.1744 EUR = | 1 GBP | 2024-06-08 |
| 1 EUR = | 0.8512 GBP | 1.1748 EUR = | 1 GBP | 2024-06-07 |
| 1 EUR = | 0.851 GBP | 1.175 EUR = | 1 GBP | 2024-06-06 |
| 1 EUR = | 0.8511 GBP | 1.175 EUR = | 1 GBP | 2024-06-05 |
| 1 EUR = | 0.8518 GBP | 1.174 EUR = | 1 GBP | 2024-06-04 |
| 1 EUR = | 0.8528 GBP | 1.1726 EUR = | 1 GBP | 2024-06-03 |
| 1 EUR = | 0.8524 GBP | 1.1732 EUR = | 1 GBP | 2024-06-02 |
| 1 EUR = | 0.8549 GBP | 1.1698 EUR = | 1 GBP | 2024-06-01 |
| 1 EUR = | 0.8525 GBP | 1.173 EUR = | 1 GBP | 2024-05-31 |
| 1 EUR = | 0.8506 GBP | 1.1756 EUR = | 1 GBP | 2024-05-30 |
| 1 EUR = | 0.8504 GBP | 1.176 EUR = | 1 GBP | 2024-05-29 |
| 1 EUR = | 0.8514 GBP | 1.1746 EUR = | 1 GBP | 2024-05-28 |
| 1 EUR = | 0.8519 GBP | 1.1738 EUR = | 1 GBP | 2024-05-27 |
| 1 EUR = | 0.8571 GBP | 1.1667 EUR = | 1 GBP | 2024-05-26 |
| 1 EUR = | 0.8571 GBP | 1.1667 EUR = | 1 GBP | 2024-05-25 |
| 1 EUR = | 0.852 GBP | 1.1737 EUR = | 1 GBP | 2024-05-24 |
| 1 EUR = | 0.8524 GBP | 1.1732 EUR = | 1 GBP | 2024-05-23 |
| 1 EUR = | 0.8519 GBP | 1.1738 EUR = | 1 GBP | 2024-05-22 |
| 1 EUR = | 0.8545 GBP | 1.1702 EUR = | 1 GBP | 2024-05-21 |
| 1 EUR = | 0.8556 GBP | 1.1688 EUR = | 1 GBP | 2024-05-20 |
| 1 EUR = | 0.8602 GBP | 1.1625 EUR = | 1 GBP | 2024-05-19 |
| 1 EUR = | 0.8602 GBP | 1.1625 EUR = | 1 GBP | 2024-05-18 |
| 1 EUR = | 0.8569 GBP | 1.167 EUR = | 1 GBP | 2024-05-17 |
| 1 EUR = | 0.8581 GBP | 1.1654 EUR = | 1 GBP | 2024-05-16 |
| 1 EUR = | 0.8577 GBP | 1.1659 EUR = | 1 GBP | 2024-05-15 |
| 1 EUR = | 0.8604 GBP | 1.1622 EUR = | 1 GBP | 2024-05-14 |
| 1 EUR = | 0.8607 GBP | 1.1618 EUR = | 1 GBP | 2024-05-13 |
| 1 EUR = | 0.8647 GBP | 1.1564 EUR = | 1 GBP | 2024-05-12 |
| 1 EUR = | 0.8613 GBP | 1.161 EUR = | 1 GBP | 2024-05-11 |
| 1 EUR = | 0.8603 GBP | 1.1623 EUR = | 1 GBP | 2024-05-10 |
| 1 EUR = | 0.8593 GBP | 1.1637 EUR = | 1 GBP | 2024-05-09 |
| 1 EUR = | 0.8606 GBP | 1.1619 EUR = | 1 GBP | 2024-05-08 |
| 1 EUR = | 0.8583 GBP | 1.1651 EUR = | 1 GBP | 2024-05-07 |
| 1 EUR = | 0.8562 GBP | 1.1679 EUR = | 1 GBP | 2024-05-06 |
| 1 EUR = | 0.8584 GBP | 1.1649 EUR = | 1 GBP | 2024-05-05 |
| 1 EUR = | 0.8584 GBP | 1.1649 EUR = | 1 GBP | 2024-05-04 |
| 1 EUR = | 0.8554 GBP | 1.169 EUR = | 1 GBP | 2024-05-03 |
| 1 EUR = | 0.8553 GBP | 1.1692 EUR = | 1 GBP | 2024-05-02 |
| 1 EUR = | 0.8543 GBP | 1.1706 EUR = | 1 GBP | 2024-05-01 |
| 1 EUR = | 0.8551 GBP | 1.1694 EUR = | 1 GBP | 2024-04-30 |
| 1 EUR = | 0.855 GBP | 1.1696 EUR = | 1 GBP | 2024-04-29 |
| 1 EUR = | 0.8469 GBP | 1.1808 EUR = | 1 GBP | 2024-04-28 |
| 1 EUR = | 0.857 GBP | 1.1668 EUR = | 1 GBP | 2024-04-27 |
| 1 EUR = | 0.8577 GBP | 1.1659 EUR = | 1 GBP | 2024-04-26 |
| 1 EUR = | 0.8572 GBP | 1.1666 EUR = | 1 GBP | 2024-04-25 |
| 1 EUR = | 0.8597 GBP | 1.1632 EUR = | 1 GBP | 2024-04-24 |
| 1 EUR = | 0.8624 GBP | 1.1596 EUR = | 1 GBP | 2024-04-23 |
| 1 EUR = | 0.8628 GBP | 1.159 EUR = | 1 GBP | 2024-04-22 |
| 1 EUR = | 0.8624 GBP | 1.1596 EUR = | 1 GBP | 2024-04-21 |
| 1 EUR = | 0.8624 GBP | 1.1595 EUR = | 1 GBP | 2024-04-20 |
| 1 EUR = | 0.8559 GBP | 1.1684 EUR = | 1 GBP | 2024-04-19 |
| 1 EUR = | 0.8555 GBP | 1.1689 EUR = | 1 GBP | 2024-04-18 |
| 1 EUR = | 0.8536 GBP | 1.1715 EUR = | 1 GBP | 2024-04-17 |
| 1 EUR = | 0.8536 GBP | 1.1715 EUR = | 1 GBP | 2024-04-16 |
| 1 EUR = | 0.8534 GBP | 1.1718 EUR = | 1 GBP | 2024-04-15 |
| 1 EUR = | 0.8566 GBP | 1.1674 EUR = | 1 GBP | 2024-04-14 |
| 1 EUR = | 0.8566 GBP | 1.1674 EUR = | 1 GBP | 2024-04-13 |
| 1 EUR = | 0.853 GBP | 1.1723 EUR = | 1 GBP | 2024-04-12 |
| 1 EUR = | 0.8563 GBP | 1.1678 EUR = | 1 GBP | 2024-04-11 |
| 1 EUR = | 0.8554 GBP | 1.169 EUR = | 1 GBP | 2024-04-10 |
| 1 EUR = | 0.8568 GBP | 1.1671 EUR = | 1 GBP | 2024-04-09 |
| 1 EUR = | 0.8576 GBP | 1.1661 EUR = | 1 GBP | 2024-04-08 |
| 1 EUR = | 0.8583 GBP | 1.165 EUR = | 1 GBP | 2024-04-07 |
| 1 EUR = | 0.8583 GBP | 1.165 EUR = | 1 GBP | 2024-04-06 |
| 1 EUR = | 0.8579 GBP | 1.1656 EUR = | 1 GBP | 2024-04-05 |
| 1 EUR = | 0.8573 GBP | 1.1664 EUR = | 1 GBP | 2024-04-04 |
| 1 EUR = | 0.8564 GBP | 1.1676 EUR = | 1 GBP | 2024-04-03 |
| 1 EUR = | 0.8546 GBP | 1.1701 EUR = | 1 GBP | 2024-04-02 |
| 1 EUR = | 0.8547 GBP | 1.1701 EUR = | 1 GBP | 2024-04-01 |
| 1 EUR = | 0.8555 GBP | 1.1689 EUR = | 1 GBP | 2024-03-31 |
| 1 EUR = | 0.8554 GBP | 1.1691 EUR = | 1 GBP | 2024-03-30 |
| 1 EUR = | 0.8544 GBP | 1.1704 EUR = | 1 GBP | 2024-03-29 |
| 1 EUR = | 0.8557 GBP | 1.1687 EUR = | 1 GBP | 2024-03-28 |
| 1 EUR = | 0.8576 GBP | 1.1661 EUR = | 1 GBP | 2024-03-27 |
| 1 EUR = | 0.8577 GBP | 1.1659 EUR = | 1 GBP | 2024-03-26 |
| 1 EUR = | 0.8576 GBP | 1.1661 EUR = | 1 GBP | 2024-03-25 |
| 1 EUR = | 0.8621 GBP | 1.1599 EUR = | 1 GBP | 2024-03-24 |
| 1 EUR = | 0.8621 GBP | 1.1599 EUR = | 1 GBP | 2024-03-23 |
| 1 EUR = | 0.8593 GBP | 1.1637 EUR = | 1 GBP | 2024-03-22 |
| 1 EUR = | 0.8544 GBP | 1.1704 EUR = | 1 GBP | 2024-03-21 |
| 1 EUR = | 0.854 GBP | 1.171 EUR = | 1 GBP | 2024-03-20 |
| 1 EUR = | 0.8552 GBP | 1.1693 EUR = | 1 GBP | 2024-03-19 |
| 1 EUR = | 0.8559 GBP | 1.1683 EUR = | 1 GBP | 2024-03-18 |
| 1 EUR = | 0.8561 GBP | 1.1681 EUR = | 1 GBP | 2024-03-17 |
| 1 EUR = | 0.8561 GBP | 1.1681 EUR = | 1 GBP | 2024-03-16 |
| 1 EUR = | 0.8546 GBP | 1.1701 EUR = | 1 GBP | 2024-03-15 |
| 1 EUR = | 0.8538 GBP | 1.1712 EUR = | 1 GBP | 2024-03-14 |
| 1 EUR = | 0.8549 GBP | 1.1697 EUR = | 1 GBP | 2024-03-13 |
| 1 EUR = | 0.8546 GBP | 1.1701 EUR = | 1 GBP | 2024-03-12 |
| 1 EUR = | 0.8515 GBP | 1.1744 EUR = | 1 GBP | 2024-03-11 |
| 1 EUR = | 0.8512 GBP | 1.1748 EUR = | 1 GBP | 2024-03-10 |
| 1 EUR = | 0.8512 GBP | 1.1748 EUR = | 1 GBP | 2024-03-09 |
| 1 EUR = | 0.8517 GBP | 1.1741 EUR = | 1 GBP | 2024-03-08 |
| 1 EUR = | 0.854 GBP | 1.1709 EUR = | 1 GBP | 2024-03-07 |
| 1 EUR = | 0.8551 GBP | 1.1695 EUR = | 1 GBP | 2024-03-06 |
| 1 EUR = | 0.8554 GBP | 1.1691 EUR = | 1 GBP | 2024-03-05 |
| 1 EUR = | 0.8562 GBP | 1.1679 EUR = | 1 GBP | 2024-03-04 |
| 1 EUR = | 0.8573 GBP | 1.1665 EUR = | 1 GBP | 2024-03-03 |
| 1 EUR = | 0.8573 GBP | 1.1665 EUR = | 1 GBP | 2024-03-02 |
| 1 EUR = | 0.8559 GBP | 1.1683 EUR = | 1 GBP | 2024-03-01 |
| 1 EUR = | 0.8562 GBP | 1.1679 EUR = | 1 GBP | 2024-02-29 |
| 1 EUR = | 0.855 GBP | 1.1696 EUR = | 1 GBP | 2024-02-28 |
| 1 EUR = | 0.8556 GBP | 1.1688 EUR = | 1 GBP | 2024-02-27 |
| 1 EUR = | 0.8555 GBP | 1.1689 EUR = | 1 GBP | 2024-02-26 |
| 1 EUR = | 0.8545 GBP | 1.1703 EUR = | 1 GBP | 2024-02-25 |
| 1 EUR = | 0.8545 GBP | 1.1703 EUR = | 1 GBP | 2024-02-24 |
| 1 EUR = | 0.854 GBP | 1.171 EUR = | 1 GBP | 2024-02-23 |
| 1 EUR = | 0.8563 GBP | 1.1679 EUR = | 1 GBP | 2024-02-22 |
| 1 EUR = | 0.8558 GBP | 1.1685 EUR = | 1 GBP | 2024-02-21 |
| 1 EUR = | 0.8567 GBP | 1.1672 EUR = | 1 GBP | 2024-02-20 |
| 1 EUR = | 0.8541 GBP | 1.1709 EUR = | 1 GBP | 2024-02-19 |
| 1 EUR = | 0.8552 GBP | 1.1693 EUR = | 1 GBP | 2024-02-18 |
| 1 EUR = | 0.8552 GBP | 1.1693 EUR = | 1 GBP | 2024-02-17 |
| 1 EUR = | 0.8554 GBP | 1.1691 EUR = | 1 GBP | 2024-02-16 |
| 1 EUR = | 0.855 GBP | 1.1695 EUR = | 1 GBP | 2024-02-15 |
| 1 EUR = | 0.8529 GBP | 1.1724 EUR = | 1 GBP | 2024-02-14 |
| 1 EUR = | 0.8503 GBP | 1.176 EUR = | 1 GBP | 2024-02-13 |
| 1 EUR = | 0.8538 GBP | 1.1712 EUR = | 1 GBP | 2024-02-12 |
| 1 EUR = | 0.854 GBP | 1.171 EUR = | 1 GBP | 2024-02-11 |
| 1 EUR = | 0.854 GBP | 1.171 EUR = | 1 GBP | 2024-02-10 |
| 1 EUR = | 0.8542 GBP | 1.1707 EUR = | 1 GBP | 2024-02-09 |
| 1 EUR = | 0.8534 GBP | 1.1718 EUR = | 1 GBP | 2024-02-08 |
| 1 EUR = | 0.8524 GBP | 1.1731 EUR = | 1 GBP | 2024-02-07 |
| 1 EUR = | 0.8557 GBP | 1.1686 EUR = | 1 GBP | 2024-02-06 |
| 1 EUR = | 0.8534 GBP | 1.1717 EUR = | 1 GBP | 2024-02-05 |
| 1 EUR = | 0.8554 GBP | 1.169 EUR = | 1 GBP | 2024-02-04 |
| 1 EUR = | 0.8554 GBP | 1.169 EUR = | 1 GBP | 2024-02-03 |
| 1 EUR = | 0.8527 GBP | 1.1728 EUR = | 1 GBP | 2024-02-02 |
| 1 EUR = | 0.8545 GBP | 1.1703 EUR = | 1 GBP | 2024-02-01 |
| 1 EUR = | 0.8544 GBP | 1.1704 EUR = | 1 GBP | 2024-01-31 |
| 1 EUR = | 0.8548 GBP | 1.1699 EUR = | 1 GBP | 2024-01-30 |
| 1 EUR = | 0.8516 GBP | 1.1743 EUR = | 1 GBP | 2024-01-29 |
| 1 EUR = | 0.8548 GBP | 1.1699 EUR = | 1 GBP | 2024-01-28 |
| 1 EUR = | 0.8548 GBP | 1.1699 EUR = | 1 GBP | 2024-01-27 |
| 1 EUR = | 0.8533 GBP | 1.1719 EUR = | 1 GBP | 2024-01-26 |
| 1 EUR = | 0.8553 GBP | 1.1691 EUR = | 1 GBP | 2024-01-25 |
| 1 EUR = | 0.8546 GBP | 1.1702 EUR = | 1 GBP | 2024-01-24 |
| 1 EUR = | 0.8571 GBP | 1.1668 EUR = | 1 GBP | 2024-01-23 |
| 1 EUR = | 0.8594 GBP | 1.1636 EUR = | 1 GBP | 2024-01-22 |
| 1 EUR = | 0.8591 GBP | 1.1639 EUR = | 1 GBP | 2024-01-21 |
| 1 EUR = | 0.8578 GBP | 1.1658 EUR = | 1 GBP | 2024-01-20 |
| 1 EUR = | 0.8561 GBP | 1.1681 EUR = | 1 GBP | 2024-01-19 |
| 1 EUR = | 0.8586 GBP | 1.1647 EUR = | 1 GBP | 2024-01-18 |
| 1 EUR = | 0.8604 GBP | 1.1622 EUR = | 1 GBP | 2024-01-17 |
| 1 EUR = | 0.8603 GBP | 1.1624 EUR = | 1 GBP | 2024-01-16 |
| 1 EUR = | 0.8591 GBP | 1.1641 EUR = | 1 GBP | 2024-01-15 |
| 1 EUR = | 0.8601 GBP | 1.1627 EUR = | 1 GBP | 2024-01-14 |
| 1 EUR = | 0.8589 GBP | 1.1642 EUR = | 1 GBP | 2024-01-13 |
| 1 EUR = | 0.8599 GBP | 1.1629 EUR = | 1 GBP | 2024-01-12 |
| 1 EUR = | 0.8614 GBP | 1.1609 EUR = | 1 GBP | 2024-01-11 |
| 1 EUR = | 0.8601 GBP | 1.1626 EUR = | 1 GBP | 2024-01-10 |
| 1 EUR = | 0.8591 GBP | 1.164 EUR = | 1 GBP | 2024-01-09 |
| 1 EUR = | 0.8607 GBP | 1.1619 EUR = | 1 GBP | 2024-01-08 |
| 1 EUR = | 0.8609 GBP | 1.1616 EUR = | 1 GBP | 2024-01-07 |
| 1 EUR = | 0.8599 GBP | 1.1629 EUR = | 1 GBP | 2024-01-06 |
| 1 EUR = | 0.8631 GBP | 1.1586 EUR = | 1 GBP | 2024-01-05 |
| 1 EUR = | 0.8623 GBP | 1.1596 EUR = | 1 GBP | 2024-01-04 |
| 1 EUR = | 0.867 GBP | 1.1534 EUR = | 1 GBP | 2024-01-03 |
| 1 EUR = | 0.8677 GBP | 1.1525 EUR = | 1 GBP | 2024-01-02 |
| 1 EUR = | 0.8684 GBP | 1.1516 EUR = | 1 GBP | 2024-01-01 |
| 1 EUR = | 0.8677 GBP | 1.1525 EUR = | 1 GBP | 2023-12-31 |
| 1 EUR = | 0.8665 GBP | 1.1541 EUR = | 1 GBP | 2023-12-30 |
| 1 EUR = | 0.8687 GBP | 1.1511 EUR = | 1 GBP | 2023-12-29 |
| 1 EUR = | 0.8675 GBP | 1.1527 EUR = | 1 GBP | 2023-12-28 |
| 1 EUR = | 0.8677 GBP | 1.1524 EUR = | 1 GBP | 2023-12-27 |
| 1 EUR = | 0.8676 GBP | 1.1525 EUR = | 1 GBP | 2023-12-26 |
| 1 EUR = | 0.8698 GBP | 1.1497 EUR = | 1 GBP | 2023-12-25 |
| 1 EUR = | 0.8682 GBP | 1.1519 EUR = | 1 GBP | 2023-12-24 |
| 1 EUR = | 0.8673 GBP | 1.1529 EUR = | 1 GBP | 2023-12-23 |
| 1 EUR = | 0.8681 GBP | 1.152 EUR = | 1 GBP | 2023-12-22 |
| 1 EUR = | 0.8657 GBP | 1.1552 EUR = | 1 GBP | 2023-12-21 |
| 1 EUR = | 0.8626 GBP | 1.1593 EUR = | 1 GBP | 2023-12-20 |
| 1 EUR = | 0.8635 GBP | 1.158 EUR = | 1 GBP | 2023-12-19 |
| 1 EUR = | 0.86 GBP | 1.1628 EUR = | 1 GBP | 2023-12-18 |
| 1 EUR = | 0.8596 GBP | 1.1633 EUR = | 1 GBP | 2023-12-17 |
| 1 EUR = | 0.8587 GBP | 1.1646 EUR = | 1 GBP | 2023-12-16 |
| 1 EUR = | 0.8615 GBP | 1.1607 EUR = | 1 GBP | 2023-12-15 |
| 1 EUR = | 0.8614 GBP | 1.1609 EUR = | 1 GBP | 2023-12-14 |
| 1 EUR = | 0.8592 GBP | 1.1639 EUR = | 1 GBP | 2023-12-13 |
| 1 EUR = | 0.8575 GBP | 1.1662 EUR = | 1 GBP | 2023-12-12 |
| 1 EUR = | 0.8575 GBP | 1.1661 EUR = | 1 GBP | 2023-12-11 |
| 1 EUR = | 0.8586 GBP | 1.1647 EUR = | 1 GBP | 2023-12-10 |
| 1 EUR = | 0.8573 GBP | 1.1664 EUR = | 1 GBP | 2023-12-09 |
| 1 EUR = | 0.8572 GBP | 1.1666 EUR = | 1 GBP | 2023-12-08 |
| 1 EUR = | 0.8571 GBP | 1.1667 EUR = | 1 GBP | 2023-12-07 |
| 1 EUR = | 0.8574 GBP | 1.1663 EUR = | 1 GBP | 2023-12-06 |
| 1 EUR = | 0.8578 GBP | 1.1658 EUR = | 1 GBP | 2023-12-05 |
| 1 EUR = | 0.8559 GBP | 1.1683 EUR = | 1 GBP | 2023-12-04 |
| 1 EUR = | 0.8573 GBP | 1.1665 EUR = | 1 GBP | 2023-12-03 |
| 1 EUR = | 0.8571 GBP | 1.1668 EUR = | 1 GBP | 2023-12-02 |
| 1 EUR = | 0.8622 GBP | 1.1598 EUR = | 1 GBP | 2023-12-01 |
| 1 EUR = | 0.8642 GBP | 1.1572 EUR = | 1 GBP | 2023-11-30 |
| 1 EUR = | 0.8659 GBP | 1.1549 EUR = | 1 GBP | 2023-11-29 |
| 1 EUR = | 0.8674 GBP | 1.1529 EUR = | 1 GBP | 2023-11-28 |
| 1 EUR = | 0.8683 GBP | 1.1517 EUR = | 1 GBP | 2023-11-27 |
| 1 EUR = | 0.8689 GBP | 1.1509 EUR = | 1 GBP | 2023-11-26 |
| 1 EUR = | 0.8683 GBP | 1.1517 EUR = | 1 GBP | 2023-11-25 |
| 1 EUR = | 0.8703 GBP | 1.149 EUR = | 1 GBP | 2023-11-24 |
| 1 EUR = | 0.8714 GBP | 1.1476 EUR = | 1 GBP | 2023-11-23 |
| 1 EUR = | 0.8705 GBP | 1.1488 EUR = | 1 GBP | 2023-11-22 |