Last Year History for EUR/GBP
EUR |
GBP |
EUR |
GBP |
Date |
1 EUR = |
0.8893 GBP |
1.1245 EUR = |
1 GBP |
2023-02-09 |
1 EUR = |
0.8911 GBP |
1.1222 EUR = |
1 GBP |
2023-02-08 |
1 EUR = |
0.8981 GBP |
1.1135 EUR = |
1 GBP |
2023-02-07 |
1 EUR = |
0.8991 GBP |
1.1122 EUR = |
1 GBP |
2023-02-06 |
1 EUR = |
0.8982 GBP |
1.1133 EUR = |
1 GBP |
2023-02-05 |
1 EUR = |
0.9045 GBP |
1.1056 EUR = |
1 GBP |
2023-02-04 |
1 EUR = |
0.9007 GBP |
1.1102 EUR = |
1 GBP |
2023-02-03 |
1 EUR = |
0.8775 GBP |
1.1396 EUR = |
1 GBP |
2023-02-02 |
1 EUR = |
0.8808 GBP |
1.1354 EUR = |
1 GBP |
2023-02-01 |
1 EUR = |
0.8804 GBP |
1.1359 EUR = |
1 GBP |
2023-01-31 |
1 EUR = |
0.8772 GBP |
1.14 EUR = |
1 GBP |
2023-01-30 |
1 EUR = |
0.8782 GBP |
1.1387 EUR = |
1 GBP |
2023-01-29 |
1 EUR = |
0.8802 GBP |
1.1361 EUR = |
1 GBP |
2023-01-28 |
1 EUR = |
0.8796 GBP |
1.1369 EUR = |
1 GBP |
2023-01-27 |
1 EUR = |
0.8791 GBP |
1.1376 EUR = |
1 GBP |
2023-01-26 |
1 EUR = |
0.8826 GBP |
1.133 EUR = |
1 GBP |
2023-01-25 |
1 EUR = |
0.8773 GBP |
1.1398 EUR = |
1 GBP |
2023-01-24 |
1 EUR = |
0.8764 GBP |
1.1411 EUR = |
1 GBP |
2023-01-23 |
1 EUR = |
0.878 GBP |
1.139 EUR = |
1 GBP |
2023-01-22 |
1 EUR = |
0.8763 GBP |
1.1412 EUR = |
1 GBP |
2023-01-21 |
1 EUR = |
0.8743 GBP |
1.1438 EUR = |
1 GBP |
2023-01-20 |
1 EUR = |
0.8743 GBP |
1.1438 EUR = |
1 GBP |
2023-01-19 |
1 EUR = |
0.8775 GBP |
1.1396 EUR = |
1 GBP |
2023-01-18 |
1 EUR = |
0.8871 GBP |
1.1273 EUR = |
1 GBP |
2023-01-17 |
1 EUR = |
0.8858 GBP |
1.1289 EUR = |
1 GBP |
2023-01-16 |
1 EUR = |
0.8869 GBP |
1.1275 EUR = |
1 GBP |
2023-01-15 |
1 EUR = |
0.8857 GBP |
1.129 EUR = |
1 GBP |
2023-01-14 |
1 EUR = |
0.8886 GBP |
1.1254 EUR = |
1 GBP |
2023-01-13 |
1 EUR = |
0.8855 GBP |
1.1293 EUR = |
1 GBP |
2023-01-12 |
1 EUR = |
0.8836 GBP |
1.1318 EUR = |
1 GBP |
2023-01-11 |
1 EUR = |
0.8809 GBP |
1.1352 EUR = |
1 GBP |
2023-01-10 |
1 EUR = |
0.8801 GBP |
1.1362 EUR = |
1 GBP |
2023-01-09 |
1 EUR = |
0.8818 GBP |
1.134 EUR = |
1 GBP |
2023-01-08 |
1 EUR = |
0.8802 GBP |
1.1361 EUR = |
1 GBP |
2023-01-07 |
1 EUR = |
0.8832 GBP |
1.1322 EUR = |
1 GBP |
2023-01-06 |
1 EUR = |
0.8793 GBP |
1.1373 EUR = |
1 GBP |
2023-01-05 |
1 EUR = |
0.8811 GBP |
1.1349 EUR = |
1 GBP |
2023-01-04 |
1 EUR = |
0.8854 GBP |
1.1294 EUR = |
1 GBP |
2023-01-03 |
1 EUR = |
0.8867 GBP |
1.1278 EUR = |
1 GBP |
2023-01-02 |
1 EUR = |
0.8867 GBP |
1.1278 EUR = |
1 GBP |
2023-01-01 |
1 EUR = |
0.8843 GBP |
1.1308 EUR = |
1 GBP |
2022-12-31 |
1 EUR = |
0.8844 GBP |
1.1308 EUR = |
1 GBP |
2022-12-30 |
1 EUR = |
0.8831 GBP |
1.1324 EUR = |
1 GBP |
2022-12-29 |
1 EUR = |
0.8844 GBP |
1.1307 EUR = |
1 GBP |
2022-12-28 |
1 EUR = |
0.8818 GBP |
1.134 EUR = |
1 GBP |
2022-12-27 |
1 EUR = |
0.8849 GBP |
1.13 EUR = |
1 GBP |
2022-12-26 |
1 EUR = |
0.8851 GBP |
1.1299 EUR = |
1 GBP |
2022-12-25 |
1 EUR = |
0.8806 GBP |
1.1355 EUR = |
1 GBP |
2022-12-24 |
1 EUR = |
0.8805 GBP |
1.1358 EUR = |
1 GBP |
2022-12-23 |
1 EUR = |
0.8778 GBP |
1.1393 EUR = |
1 GBP |
2022-12-22 |
1 EUR = |
0.8717 GBP |
1.1472 EUR = |
1 GBP |
2022-12-21 |
1 EUR = |
0.8733 GBP |
1.1451 EUR = |
1 GBP |
2022-12-20 |
1 EUR = |
0.8706 GBP |
1.1487 EUR = |
1 GBP |
2022-12-19 |
1 EUR = |
0.8728 GBP |
1.1457 EUR = |
1 GBP |
2022-12-18 |
1 EUR = |
0.8718 GBP |
1.1471 EUR = |
1 GBP |
2022-12-17 |
1 EUR = |
0.8722 GBP |
1.1465 EUR = |
1 GBP |
2022-12-16 |
1 EUR = |
0.8596 GBP |
1.1634 EUR = |
1 GBP |
2022-12-15 |
1 EUR = |
0.8597 GBP |
1.1632 EUR = |
1 GBP |
2022-12-14 |
1 EUR = |
0.8593 GBP |
1.1638 EUR = |
1 GBP |
2022-12-13 |
1 EUR = |
0.8589 GBP |
1.1643 EUR = |
1 GBP |
2022-12-12 |
1 EUR = |
0.8604 GBP |
1.1622 EUR = |
1 GBP |
2022-12-11 |
1 EUR = |
0.8592 GBP |
1.1638 EUR = |
1 GBP |
2022-12-10 |
1 EUR = |
0.8628 GBP |
1.1591 EUR = |
1 GBP |
2022-12-09 |
1 EUR = |
0.8606 GBP |
1.162 EUR = |
1 GBP |
2022-12-08 |
1 EUR = |
0.8629 GBP |
1.1589 EUR = |
1 GBP |
2022-12-07 |
1 EUR = |
0.8606 GBP |
1.1619 EUR = |
1 GBP |
2022-12-06 |
1 EUR = |
0.8577 GBP |
1.1659 EUR = |
1 GBP |
2022-12-05 |
1 EUR = |
0.8572 GBP |
1.1666 EUR = |
1 GBP |
2022-12-04 |
1 EUR = |
0.8571 GBP |
1.1667 EUR = |
1 GBP |
2022-12-03 |
1 EUR = |
0.8592 GBP |
1.1639 EUR = |
1 GBP |
2022-12-02 |
1 EUR = |
0.8625 GBP |
1.1594 EUR = |
1 GBP |
2022-12-01 |
1 EUR = |
0.8643 GBP |
1.157 EUR = |
1 GBP |
2022-11-30 |
1 EUR = |
0.8645 GBP |
1.1568 EUR = |
1 GBP |
2022-11-29 |
1 EUR = |
0.8598 GBP |
1.1631 EUR = |
1 GBP |
2022-11-28 |
1 EUR = |
0.8613 GBP |
1.161 EUR = |
1 GBP |
2022-11-27 |
1 EUR = |
0.86 GBP |
1.1629 EUR = |
1 GBP |
2022-11-26 |
1 EUR = |
0.8597 GBP |
1.1632 EUR = |
1 GBP |
2022-11-25 |
1 EUR = |
0.8626 GBP |
1.1592 EUR = |
1 GBP |
2022-11-24 |
1 EUR = |
0.8666 GBP |
1.1539 EUR = |
1 GBP |
2022-11-23 |
1 EUR = |
0.8663 GBP |
1.1543 EUR = |
1 GBP |
2022-11-22 |
1 EUR = |
0.8685 GBP |
1.1514 EUR = |
1 GBP |
2022-11-21 |
1 EUR = |
0.8702 GBP |
1.1491 EUR = |
1 GBP |
2022-11-20 |
1 EUR = |
0.8682 GBP |
1.1519 EUR = |
1 GBP |
2022-11-19 |
1 EUR = |
0.8737 GBP |
1.1446 EUR = |
1 GBP |
2022-11-18 |
1 EUR = |
0.8725 GBP |
1.1462 EUR = |
1 GBP |
2022-11-17 |
1 EUR = |
0.8723 GBP |
1.1464 EUR = |
1 GBP |
2022-11-16 |
1 EUR = |
0.8786 GBP |
1.1381 EUR = |
1 GBP |
2022-11-15 |
1 EUR = |
0.8777 GBP |
1.1393 EUR = |
1 GBP |
2022-11-14 |
1 EUR = |
0.8763 GBP |
1.1412 EUR = |
1 GBP |
2022-11-13 |
1 EUR = |
0.8765 GBP |
1.1409 EUR = |
1 GBP |
2022-11-12 |
1 EUR = |
0.873 GBP |
1.1455 EUR = |
1 GBP |
2022-11-11 |
1 EUR = |
0.8815 GBP |
1.1344 EUR = |
1 GBP |
2022-11-10 |
1 EUR = |
0.8725 GBP |
1.1461 EUR = |
1 GBP |
2022-11-09 |
1 EUR = |
0.8708 GBP |
1.1483 EUR = |
1 GBP |
2022-11-08 |
1 EUR = |
0.8756 GBP |
1.1421 EUR = |
1 GBP |
2022-11-07 |
1 EUR = |
0.8775 GBP |
1.1396 EUR = |
1 GBP |
2022-11-06 |
1 EUR = |
0.8773 GBP |
1.1399 EUR = |
1 GBP |
2022-11-05 |
1 EUR = |
0.8734 GBP |
1.1449 EUR = |
1 GBP |
2022-11-04 |
1 EUR = |
0.8622 GBP |
1.1598 EUR = |
1 GBP |
2022-11-03 |
1 EUR = |
0.8602 GBP |
1.1625 EUR = |
1 GBP |
2022-11-02 |
1 EUR = |
0.8618 GBP |
1.1603 EUR = |
1 GBP |
2022-11-01 |
1 EUR = |
0.8586 GBP |
1.1647 EUR = |
1 GBP |
2022-10-31 |
1 EUR = |
0.858 GBP |
1.1655 EUR = |
1 GBP |
2022-10-30 |
1 EUR = |
0.858 GBP |
1.1655 EUR = |
1 GBP |
2022-10-29 |
1 EUR = |
0.8616 GBP |
1.1607 EUR = |
1 GBP |
2022-10-28 |
1 EUR = |
0.8678 GBP |
1.1524 EUR = |
1 GBP |
2022-10-27 |
1 EUR = |
0.8686 GBP |
1.1513 EUR = |
1 GBP |
2022-10-26 |
1 EUR = |
0.8751 GBP |
1.1427 EUR = |
1 GBP |
2022-10-25 |
1 EUR = |
0.8671 GBP |
1.1533 EUR = |
1 GBP |
2022-10-24 |
1 EUR = |
0.8723 GBP |
1.1463 EUR = |
1 GBP |
2022-10-23 |
1 EUR = |
0.8719 GBP |
1.1469 EUR = |
1 GBP |
2022-10-22 |
1 EUR = |
0.8708 GBP |
1.1483 EUR = |
1 GBP |
2022-10-21 |
1 EUR = |
0.8712 GBP |
1.1479 EUR = |
1 GBP |
2022-10-20 |
1 EUR = |
0.871 GBP |
1.1481 EUR = |
1 GBP |
2022-10-19 |
1 EUR = |
0.8663 GBP |
1.1543 EUR = |
1 GBP |
2022-10-18 |
1 EUR = |
0.8667 GBP |
1.1538 EUR = |
1 GBP |
2022-10-17 |
1 EUR = |
0.8704 GBP |
1.1489 EUR = |
1 GBP |
2022-10-16 |
1 EUR = |
0.8697 GBP |
1.1498 EUR = |
1 GBP |
2022-10-15 |
1 EUR = |
0.8629 GBP |
1.1589 EUR = |
1 GBP |
2022-10-14 |
1 EUR = |
0.874 GBP |
1.1441 EUR = |
1 GBP |
2022-10-13 |
1 EUR = |
0.8842 GBP |
1.1309 EUR = |
1 GBP |
2022-10-12 |
1 EUR = |
0.8776 GBP |
1.1395 EUR = |
1 GBP |
2022-10-11 |
1 EUR = |
0.8778 GBP |
1.1392 EUR = |
1 GBP |
2022-10-10 |
1 EUR = |
0.8786 GBP |
1.1382 EUR = |
1 GBP |
2022-10-09 |
1 EUR = |
0.8783 GBP |
1.1386 EUR = |
1 GBP |
2022-10-08 |
1 EUR = |
0.8772 GBP |
1.14 EUR = |
1 GBP |
2022-10-07 |
1 EUR = |
0.8728 GBP |
1.1457 EUR = |
1 GBP |
2022-10-06 |
1 EUR = |
0.8703 GBP |
1.149 EUR = |
1 GBP |
2022-10-05 |
1 EUR = |
0.8675 GBP |
1.1527 EUR = |
1 GBP |
2022-10-04 |
1 EUR = |
0.8761 GBP |
1.1415 EUR = |
1 GBP |
2022-10-03 |
1 EUR = |
0.8794 GBP |
1.1372 EUR = |
1 GBP |
2022-10-02 |
1 EUR = |
0.8776 GBP |
1.1395 EUR = |
1 GBP |
2022-10-01 |
1 EUR = |
0.8827 GBP |
1.1329 EUR = |
1 GBP |
2022-09-30 |
1 EUR = |
0.8941 GBP |
1.1184 EUR = |
1 GBP |
2022-09-29 |
1 EUR = |
0.8942 GBP |
1.1184 EUR = |
1 GBP |
2022-09-28 |
1 EUR = |
0.8981 GBP |
1.1135 EUR = |
1 GBP |
2022-09-27 |
1 EUR = |
0.8915 GBP |
1.1218 EUR = |
1 GBP |
2022-09-26 |
1 EUR = |
0.8924 GBP |
1.1206 EUR = |
1 GBP |
2022-09-25 |
1 EUR = |
0.8873 GBP |
1.127 EUR = |
1 GBP |
2022-09-24 |
1 EUR = |
0.873 GBP |
1.1454 EUR = |
1 GBP |
2022-09-23 |
1 EUR = |
0.8684 GBP |
1.1515 EUR = |
1 GBP |
2022-09-22 |
1 EUR = |
0.8748 GBP |
1.1431 EUR = |
1 GBP |
2022-09-21 |
1 EUR = |
0.8794 GBP |
1.1372 EUR = |
1 GBP |
2022-09-20 |
1 EUR = |
0.8768 GBP |
1.1405 EUR = |
1 GBP |
2022-09-19 |
1 EUR = |
0.8682 GBP |
1.1518 EUR = |
1 GBP |
2022-09-18 |
1 EUR = |
0.8776 GBP |
1.1395 EUR = |
1 GBP |
2022-09-17 |
1 EUR = |
0.8716 GBP |
1.1474 EUR = |
1 GBP |
2022-09-16 |
1 EUR = |
0.8631 GBP |
1.1587 EUR = |
1 GBP |
2022-09-15 |
1 EUR = |
0.8648 GBP |
1.1564 EUR = |
1 GBP |
2022-09-14 |
1 EUR = |
0.8651 GBP |
1.1559 EUR = |
1 GBP |
2022-09-13 |
1 EUR = |
0.8699 GBP |
1.1496 EUR = |
1 GBP |
2022-09-12 |
1 EUR = |
0.8753 GBP |
1.1425 EUR = |
1 GBP |
2022-09-11 |
1 EUR = |
0.8751 GBP |
1.1427 EUR = |
1 GBP |
2022-09-10 |
1 EUR = |
0.8702 GBP |
1.1492 EUR = |
1 GBP |
2022-09-09 |
1 EUR = |
0.8728 GBP |
1.1458 EUR = |
1 GBP |
2022-09-08 |
1 EUR = |
0.8578 GBP |
1.1657 EUR = |
1 GBP |
2022-09-07 |
1 EUR = |
0.862 GBP |
1.16 EUR = |
1 GBP |
2022-09-06 |
1 EUR = |
0.8617 GBP |
1.1605 EUR = |
1 GBP |
2022-09-05 |
1 EUR = |
0.8651 GBP |
1.1559 EUR = |
1 GBP |
2022-09-04 |
1 EUR = |
0.8601 GBP |
1.1626 EUR = |
1 GBP |
2022-09-03 |
1 EUR = |
0.8622 GBP |
1.1599 EUR = |
1 GBP |
2022-09-02 |
1 EUR = |
0.8631 GBP |
1.1586 EUR = |
1 GBP |
2022-09-01 |
1 EUR = |
0.8598 GBP |
1.1631 EUR = |
1 GBP |
2022-08-31 |
1 EUR = |
0.8535 GBP |
1.1717 EUR = |
1 GBP |
2022-08-30 |
1 EUR = |
0.8475 GBP |
1.1799 EUR = |
1 GBP |
2022-08-29 |
1 EUR = |
0.8482 GBP |
1.179 EUR = |
1 GBP |
2022-08-28 |
1 EUR = |
0.8462 GBP |
1.1818 EUR = |
1 GBP |
2022-08-27 |
1 EUR = |
0.8453 GBP |
1.183 EUR = |
1 GBP |
2022-08-26 |
1 EUR = |
0.8449 GBP |
1.1836 EUR = |
1 GBP |
2022-08-25 |
1 EUR = |
0.8417 GBP |
1.188 EUR = |
1 GBP |
2022-08-24 |
1 EUR = |
0.8462 GBP |
1.1818 EUR = |
1 GBP |
2022-08-23 |
1 EUR = |
0.8487 GBP |
1.1782 EUR = |
1 GBP |
2022-08-22 |
1 EUR = |
0.8489 GBP |
1.178 EUR = |
1 GBP |
2022-08-21 |
1 EUR = |
0.8504 GBP |
1.176 EUR = |
1 GBP |
2022-08-20 |
1 EUR = |
0.8443 GBP |
1.1844 EUR = |
1 GBP |
2022-08-19 |
1 EUR = |
0.8458 GBP |
1.1824 EUR = |
1 GBP |
2022-08-18 |
1 EUR = |
0.8412 GBP |
1.1888 EUR = |
1 GBP |
2022-08-17 |
1 EUR = |
0.8406 GBP |
1.1896 EUR = |
1 GBP |
2022-08-16 |
1 EUR = |
0.845 GBP |
1.1834 EUR = |
1 GBP |
2022-08-15 |
1 EUR = |
0.8453 GBP |
1.183 EUR = |
1 GBP |
2022-08-14 |
1 EUR = |
0.8458 GBP |
1.1823 EUR = |
1 GBP |
2022-08-13 |
1 EUR = |
0.8443 GBP |
1.1844 EUR = |
1 GBP |
2022-08-12 |
1 EUR = |
0.8415 GBP |
1.1883 EUR = |
1 GBP |
2022-08-11 |
1 EUR = |
0.8449 GBP |
1.1836 EUR = |
1 GBP |
2022-08-10 |
1 EUR = |
0.8427 GBP |
1.1866 EUR = |
1 GBP |
2022-08-09 |
1 EUR = |
0.843 GBP |
1.1862 EUR = |
1 GBP |
2022-08-08 |
1 EUR = |
0.8433 GBP |
1.1859 EUR = |
1 GBP |
2022-08-07 |
1 EUR = |
0.8433 GBP |
1.1859 EUR = |
1 GBP |
2022-08-06 |
1 EUR = |
0.843 GBP |
1.1863 EUR = |
1 GBP |
2022-08-05 |
1 EUR = |
0.8367 GBP |
1.1952 EUR = |
1 GBP |
2022-08-04 |
1 EUR = |
0.8371 GBP |
1.1946 EUR = |
1 GBP |
2022-08-03 |
1 EUR = |
0.8379 GBP |
1.1934 EUR = |
1 GBP |
2022-08-02 |
1 EUR = |
0.8382 GBP |
1.1931 EUR = |
1 GBP |
2022-08-01 |
1 EUR = |
0.8399 GBP |
1.1907 EUR = |
1 GBP |
2022-07-31 |
1 EUR = |
0.8399 GBP |
1.1907 EUR = |
1 GBP |
2022-07-30 |
1 EUR = |
0.8398 GBP |
1.1908 EUR = |
1 GBP |
2022-07-29 |
1 EUR = |
0.8372 GBP |
1.1944 EUR = |
1 GBP |
2022-07-28 |
1 EUR = |
0.8404 GBP |
1.1899 EUR = |
1 GBP |
2022-07-27 |
1 EUR = |
0.847 GBP |
1.1806 EUR = |
1 GBP |
2022-07-26 |
1 EUR = |
0.8499 GBP |
1.1766 EUR = |
1 GBP |
2022-07-25 |
1 EUR = |
0.8509 GBP |
1.1753 EUR = |
1 GBP |
2022-07-24 |
1 EUR = |
0.8509 GBP |
1.1753 EUR = |
1 GBP |
2022-07-23 |
1 EUR = |
0.85 GBP |
1.1765 EUR = |
1 GBP |
2022-07-22 |
1 EUR = |
0.8526 GBP |
1.1729 EUR = |
1 GBP |
2022-07-21 |
1 EUR = |
0.8525 GBP |
1.173 EUR = |
1 GBP |
2022-07-20 |
1 EUR = |
0.8523 GBP |
1.1733 EUR = |
1 GBP |
2022-07-19 |
1 EUR = |
0.8478 GBP |
1.1795 EUR = |
1 GBP |
2022-07-18 |
1 EUR = |
0.8509 GBP |
1.1752 EUR = |
1 GBP |
2022-07-17 |
1 EUR = |
0.8509 GBP |
1.1753 EUR = |
1 GBP |
2022-07-16 |
1 EUR = |
0.8487 GBP |
1.1783 EUR = |
1 GBP |
2022-07-15 |
1 EUR = |
0.8464 GBP |
1.1815 EUR = |
1 GBP |
2022-07-14 |
1 EUR = |
0.844 GBP |
1.1848 EUR = |
1 GBP |
2022-07-13 |
1 EUR = |
0.844 GBP |
1.1848 EUR = |
1 GBP |
2022-07-12 |
1 EUR = |
0.8467 GBP |
1.181 EUR = |
1 GBP |
2022-07-11 |
1 EUR = |
0.8467 GBP |
1.181 EUR = |
1 GBP |
2022-07-10 |
1 EUR = |
0.8467 GBP |
1.181 EUR = |
1 GBP |
2022-07-09 |
1 EUR = |
0.8466 GBP |
1.1811 EUR = |
1 GBP |
2022-07-08 |
1 EUR = |
0.8513 GBP |
1.1747 EUR = |
1 GBP |
2022-07-07 |
1 EUR = |
0.857 GBP |
1.1668 EUR = |
1 GBP |
2022-07-06 |
1 EUR = |
0.8557 GBP |
1.1686 EUR = |
1 GBP |
2022-07-05 |
1 EUR = |
0.8615 GBP |
1.1607 EUR = |
1 GBP |
2022-07-04 |
1 EUR = |
0.8615 GBP |
1.1608 EUR = |
1 GBP |
2022-07-03 |
1 EUR = |
0.8615 GBP |
1.1608 EUR = |
1 GBP |
2022-07-02 |
1 EUR = |
0.8666 GBP |
1.1539 EUR = |
1 GBP |
2022-07-01 |
1 EUR = |
0.8592 GBP |
1.1639 EUR = |
1 GBP |
2022-06-30 |
1 EUR = |
0.8644 GBP |
1.1568 EUR = |
1 GBP |
2022-06-29 |
1 EUR = |
0.8633 GBP |
1.1583 EUR = |
1 GBP |
2022-06-28 |
1 EUR = |
0.8607 GBP |
1.1618 EUR = |
1 GBP |
2022-06-27 |
1 EUR = |
0.8608 GBP |
1.1618 EUR = |
1 GBP |
2022-06-26 |
1 EUR = |
0.8608 GBP |
1.1618 EUR = |
1 GBP |
2022-06-25 |
1 EUR = |
0.858 GBP |
1.1656 EUR = |
1 GBP |
2022-06-24 |
1 EUR = |
0.8623 GBP |
1.1597 EUR = |
1 GBP |
2022-06-23 |
1 EUR = |
0.8585 GBP |
1.1649 EUR = |
1 GBP |
2022-06-22 |
1 EUR = |
0.8595 GBP |
1.1634 EUR = |
1 GBP |
2022-06-21 |
1 EUR = |
0.8602 GBP |
1.1626 EUR = |
1 GBP |
2022-06-20 |
1 EUR = |
0.8585 GBP |
1.1649 EUR = |
1 GBP |
2022-06-19 |
1 EUR = |
0.8585 GBP |
1.1649 EUR = |
1 GBP |
2022-06-18 |
1 EUR = |
0.8551 GBP |
1.1694 EUR = |
1 GBP |
2022-06-17 |
1 EUR = |
0.8581 GBP |
1.1654 EUR = |
1 GBP |
2022-06-16 |
1 EUR = |
0.8679 GBP |
1.1522 EUR = |
1 GBP |
2022-06-15 |
1 EUR = |
0.862 GBP |
1.1601 EUR = |
1 GBP |
2022-06-14 |
1 EUR = |
0.8575 GBP |
1.1662 EUR = |
1 GBP |
2022-06-13 |
1 EUR = |
0.854 GBP |
1.171 EUR = |
1 GBP |
2022-06-12 |
1 EUR = |
0.854 GBP |
1.171 EUR = |
1 GBP |
2022-06-11 |
1 EUR = |
0.851 GBP |
1.1751 EUR = |
1 GBP |
2022-06-10 |
1 EUR = |
0.8557 GBP |
1.1686 EUR = |
1 GBP |
2022-06-09 |
1 EUR = |
0.8542 GBP |
1.1707 EUR = |
1 GBP |
2022-06-08 |
1 EUR = |
0.8539 GBP |
1.1711 EUR = |
1 GBP |
2022-06-07 |
1 EUR = |
0.8552 GBP |
1.1694 EUR = |
1 GBP |
2022-06-06 |
1 EUR = |
0.8584 GBP |
1.165 EUR = |
1 GBP |
2022-06-05 |
1 EUR = |
0.8584 GBP |
1.165 EUR = |
1 GBP |
2022-06-04 |
1 EUR = |
0.8546 GBP |
1.1701 EUR = |
1 GBP |
2022-06-03 |
1 EUR = |
0.8522 GBP |
1.1734 EUR = |
1 GBP |
2022-06-02 |
1 EUR = |
0.8522 GBP |
1.1734 EUR = |
1 GBP |
2022-06-01 |
1 EUR = |
0.8508 GBP |
1.1753 EUR = |
1 GBP |
2022-05-31 |
1 EUR = |
0.8512 GBP |
1.1749 EUR = |
1 GBP |
2022-05-30 |
1 EUR = |
0.85 GBP |
1.1764 EUR = |
1 GBP |
2022-05-29 |
1 EUR = |
0.85 GBP |
1.1764 EUR = |
1 GBP |
2022-05-28 |
1 EUR = |
0.8503 GBP |
1.1761 EUR = |
1 GBP |
2022-05-27 |
1 EUR = |
0.8497 GBP |
1.1769 EUR = |
1 GBP |
2022-05-26 |
1 EUR = |
0.854 GBP |
1.171 EUR = |
1 GBP |
2022-05-25 |
1 EUR = |
0.8575 GBP |
1.1662 EUR = |
1 GBP |
2022-05-24 |
1 EUR = |
0.8492 GBP |
1.1776 EUR = |
1 GBP |
2022-05-23 |
1 EUR = |
0.8458 GBP |
1.1823 EUR = |
1 GBP |
2022-05-22 |
1 EUR = |
0.8458 GBP |
1.1823 EUR = |
1 GBP |
2022-05-21 |
1 EUR = |
0.8487 GBP |
1.1782 EUR = |
1 GBP |
2022-05-20 |
1 EUR = |
0.8469 GBP |
1.1808 EUR = |
1 GBP |
2022-05-19 |
1 EUR = |
0.848 GBP |
1.1793 EUR = |
1 GBP |
2022-05-18 |
1 EUR = |
0.8413 GBP |
1.1887 EUR = |
1 GBP |
2022-05-17 |
1 EUR = |
0.8516 GBP |
1.1742 EUR = |
1 GBP |
2022-05-16 |
1 EUR = |
0.8488 GBP |
1.1781 EUR = |
1 GBP |
2022-05-15 |
1 EUR = |
0.8488 GBP |
1.1781 EUR = |
1 GBP |
2022-05-14 |
1 EUR = |
0.8519 GBP |
1.1738 EUR = |
1 GBP |
2022-05-13 |
1 EUR = |
0.8558 GBP |
1.1685 EUR = |
1 GBP |
2022-05-12 |
1 EUR = |
0.8536 GBP |
1.1715 EUR = |
1 GBP |
2022-05-11 |
1 EUR = |
0.8563 GBP |
1.1678 EUR = |
1 GBP |
2022-05-10 |
1 EUR = |
0.8549 GBP |
1.1697 EUR = |
1 GBP |
2022-05-09 |
1 EUR = |
0.8548 GBP |
1.1698 EUR = |
1 GBP |
2022-05-08 |
1 EUR = |
0.8548 GBP |
1.1698 EUR = |
1 GBP |
2022-05-07 |
1 EUR = |
0.8565 GBP |
1.1675 EUR = |
1 GBP |
2022-05-06 |
1 EUR = |
0.8432 GBP |
1.186 EUR = |
1 GBP |
2022-05-05 |
1 EUR = |
0.8413 GBP |
1.1887 EUR = |
1 GBP |
2022-05-04 |
1 EUR = |
0.8396 GBP |
1.191 EUR = |
1 GBP |
2022-05-03 |
1 EUR = |
0.8369 GBP |
1.1948 EUR = |
1 GBP |
2022-05-02 |
1 EUR = |
0.8386 GBP |
1.1924 EUR = |
1 GBP |
2022-05-01 |
1 EUR = |
0.8386 GBP |
1.1924 EUR = |
1 GBP |
2022-04-30 |
1 EUR = |
0.842 GBP |
1.1876 EUR = |
1 GBP |
2022-04-29 |
1 EUR = |
0.8409 GBP |
1.1892 EUR = |
1 GBP |
2022-04-28 |
1 EUR = |
0.843 GBP |
1.1863 EUR = |
1 GBP |
2022-04-27 |
1 EUR = |
0.8405 GBP |
1.1898 EUR = |
1 GBP |
2022-04-26 |
1 EUR = |
0.8432 GBP |
1.186 EUR = |
1 GBP |
2022-04-25 |
1 EUR = |
0.8411 GBP |
1.1889 EUR = |
1 GBP |
2022-04-24 |
1 EUR = |
0.8411 GBP |
1.1889 EUR = |
1 GBP |
2022-04-23 |
1 EUR = |
0.8397 GBP |
1.1909 EUR = |
1 GBP |
2022-04-22 |
1 EUR = |
0.8355 GBP |
1.197 EUR = |
1 GBP |
2022-04-21 |
1 EUR = |
0.833 GBP |
1.2004 EUR = |
1 GBP |
2022-04-20 |
1 EUR = |
0.8289 GBP |
1.2065 EUR = |
1 GBP |
2022-04-19 |
1 EUR = |
0.8295 GBP |
1.2055 EUR = |
1 GBP |
2022-04-18 |
1 EUR = |
0.8281 GBP |
1.2077 EUR = |
1 GBP |
2022-04-17 |
1 EUR = |
0.8281 GBP |
1.2077 EUR = |
1 GBP |
2022-04-16 |
1 EUR = |
0.8275 GBP |
1.2085 EUR = |
1 GBP |
2022-04-15 |
1 EUR = |
0.8309 GBP |
1.2035 EUR = |
1 GBP |
2022-04-14 |
1 EUR = |
0.8325 GBP |
1.2012 EUR = |
1 GBP |
2022-04-13 |
1 EUR = |
0.836 GBP |
1.1961 EUR = |
1 GBP |
2022-04-12 |
1 EUR = |
0.8372 GBP |
1.1945 EUR = |
1 GBP |
2022-04-11 |
1 EUR = |
0.8354 GBP |
1.197 EUR = |
1 GBP |
2022-04-10 |
1 EUR = |
0.8343 GBP |
1.1986 EUR = |
1 GBP |
2022-04-09 |
1 EUR = |
0.8333 GBP |
1.2 EUR = |
1 GBP |
2022-04-08 |
1 EUR = |
0.8326 GBP |
1.2011 EUR = |
1 GBP |
2022-04-07 |
1 EUR = |
0.8332 GBP |
1.2002 EUR = |
1 GBP |
2022-04-06 |
1 EUR = |
0.8354 GBP |
1.197 EUR = |
1 GBP |
2022-04-05 |
1 EUR = |
0.8393 GBP |
1.1915 EUR = |
1 GBP |
2022-04-04 |
1 EUR = |
0.8425 GBP |
1.187 EUR = |
1 GBP |
2022-04-03 |
1 EUR = |
0.8424 GBP |
1.187 EUR = |
1 GBP |
2022-04-02 |
1 EUR = |
0.8422 GBP |
1.1874 EUR = |
1 GBP |
2022-04-01 |
1 EUR = |
0.8468 GBP |
1.1809 EUR = |
1 GBP |
2022-03-31 |
1 EUR = |
0.8475 GBP |
1.1799 EUR = |
1 GBP |
2022-03-30 |
1 EUR = |
0.8435 GBP |
1.1855 EUR = |
1 GBP |
2022-03-29 |
1 EUR = |
0.8361 GBP |
1.196 EUR = |
1 GBP |
2022-03-28 |
1 EUR = |
0.8327 GBP |
1.2009 EUR = |
1 GBP |
2022-03-27 |
1 EUR = |
0.832 GBP |
1.202 EUR = |
1 GBP |
2022-03-26 |
1 EUR = |
0.836 GBP |
1.1962 EUR = |
1 GBP |
2022-03-25 |
1 EUR = |
0.834 GBP |
1.199 EUR = |
1 GBP |
2022-03-24 |
1 EUR = |
0.8314 GBP |
1.2028 EUR = |
1 GBP |
2022-03-23 |
1 EUR = |
0.834 GBP |
1.199 EUR = |
1 GBP |
2022-03-22 |
1 EUR = |
0.8408 GBP |
1.1894 EUR = |
1 GBP |
2022-03-21 |
1 EUR = |
0.8393 GBP |
1.1915 EUR = |
1 GBP |
2022-03-20 |
1 EUR = |
0.8393 GBP |
1.1915 EUR = |
1 GBP |
2022-03-19 |
1 EUR = |
0.8416 GBP |
1.1882 EUR = |
1 GBP |
2022-03-18 |
1 EUR = |
0.8392 GBP |
1.1917 EUR = |
1 GBP |
2022-03-17 |
1 EUR = |
0.8413 GBP |
1.1887 EUR = |
1 GBP |
2022-03-16 |
1 EUR = |
0.8439 GBP |
1.185 EUR = |
1 GBP |
2022-03-15 |
1 EUR = |
0.8419 GBP |
1.1878 EUR = |
1 GBP |
2022-03-14 |
1 EUR = |
0.8369 GBP |
1.1949 EUR = |
1 GBP |
2022-03-13 |
1 EUR = |
0.8369 GBP |
1.1949 EUR = |
1 GBP |
2022-03-12 |
1 EUR = |
0.8391 GBP |
1.1918 EUR = |
1 GBP |
2022-03-11 |
1 EUR = |
0.8387 GBP |
1.1924 EUR = |
1 GBP |
2022-03-10 |
1 EUR = |
0.8333 GBP |
1.2001 EUR = |
1 GBP |
2022-03-09 |
1 EUR = |
0.8305 GBP |
1.204 EUR = |
1 GBP |
2022-03-08 |
1 EUR = |
0.8234 GBP |
1.2145 EUR = |
1 GBP |
2022-03-07 |
1 EUR = |
0.8276 GBP |
1.2082 EUR = |
1 GBP |
2022-03-06 |
1 EUR = |
0.8276 GBP |
1.2082 EUR = |
1 GBP |
2022-03-05 |
1 EUR = |
0.8266 GBP |
1.2098 EUR = |
1 GBP |
2022-03-04 |
1 EUR = |
0.8286 GBP |
1.2069 EUR = |
1 GBP |
2022-03-03 |
1 EUR = |
0.8332 GBP |
1.2002 EUR = |
1 GBP |
2022-03-02 |
1 EUR = |
0.8349 GBP |
1.1978 EUR = |
1 GBP |
2022-03-01 |
1 EUR = |
0.8373 GBP |
1.1943 EUR = |
1 GBP |
2022-02-28 |
1 EUR = |
0.8408 GBP |
1.1894 EUR = |
1 GBP |
2022-02-27 |
1 EUR = |
0.8412 GBP |
1.1888 EUR = |
1 GBP |
2022-02-26 |
1 EUR = |
0.8356 GBP |
1.1968 EUR = |
1 GBP |
2022-02-25 |
1 EUR = |
0.8326 GBP |
1.201 EUR = |
1 GBP |
2022-02-24 |
1 EUR = |
0.8345 GBP |
1.1984 EUR = |
1 GBP |
2022-02-23 |
1 EUR = |
0.8364 GBP |
1.1957 EUR = |
1 GBP |
2022-02-22 |
1 EUR = |
0.8332 GBP |
1.2002 EUR = |
1 GBP |
2022-02-21 |
1 EUR = |
0.8329 GBP |
1.2006 EUR = |
1 GBP |
2022-02-20 |
1 EUR = |
0.8329 GBP |
1.2006 EUR = |
1 GBP |
2022-02-19 |
1 EUR = |
0.8347 GBP |
1.1981 EUR = |
1 GBP |
2022-02-18 |
1 EUR = |
0.8359 GBP |
1.1963 EUR = |
1 GBP |
2022-02-17 |
1 EUR = |
0.8388 GBP |
1.1922 EUR = |
1 GBP |
2022-02-16 |
1 EUR = |
0.8374 GBP |
1.1942 EUR = |
1 GBP |
2022-02-15 |
1 EUR = |
0.837 GBP |
1.1947 EUR = |
1 GBP |
2022-02-14 |
1 EUR = |
0.8368 GBP |
1.195 EUR = |
1 GBP |
2022-02-13 |
1 EUR = |
0.8363 GBP |
1.1957 EUR = |
1 GBP |
2022-02-12 |
1 EUR = |
0.84 GBP |
1.1904 EUR = |
1 GBP |
2022-02-11 |
1 EUR = |
0.8428 GBP |
1.1865 EUR = |
1 GBP |
2022-02-10 |