Last Year History for EUR/HKD
| EUR | HKD | EUR | HKD | Date |
|---|---|---|---|---|
| 1 EUR = | 8.1885 HKD | 0.1221 EUR = | 1 HKD | 2024-11-21 |
| 1 EUR = | 8.2107 HKD | 0.1218 EUR = | 1 HKD | 2024-11-20 |
| 1 EUR = | 8.2193 HKD | 0.1217 EUR = | 1 HKD | 2024-11-19 |
| 1 EUR = | 8.2121 HKD | 0.1218 EUR = | 1 HKD | 2024-11-18 |
| 1 EUR = | 8.2095 HKD | 0.1218 EUR = | 1 HKD | 2024-11-17 |
| 1 EUR = | 8.2095 HKD | 0.1218 EUR = | 1 HKD | 2024-11-16 |
| 1 EUR = | 8.2308 HKD | 0.1215 EUR = | 1 HKD | 2024-11-15 |
| 1 EUR = | 8.1824 HKD | 0.1222 EUR = | 1 HKD | 2024-11-14 |
| 1 EUR = | 8.2568 HKD | 0.1211 EUR = | 1 HKD | 2024-11-13 |
| 1 EUR = | 8.2592 HKD | 0.1211 EUR = | 1 HKD | 2024-11-12 |
| 1 EUR = | 8.2965 HKD | 0.1205 EUR = | 1 HKD | 2024-11-11 |
| 1 EUR = | 8.3362 HKD | 0.12 EUR = | 1 HKD | 2024-11-10 |
| 1 EUR = | 8.3362 HKD | 0.12 EUR = | 1 HKD | 2024-11-09 |
| 1 EUR = | 8.3798 HKD | 0.1193 EUR = | 1 HKD | 2024-11-08 |
| 1 EUR = | 8.361 HKD | 0.1196 EUR = | 1 HKD | 2024-11-07 |
| 1 EUR = | 8.3549 HKD | 0.1197 EUR = | 1 HKD | 2024-11-06 |
| 1 EUR = | 8.4659 HKD | 0.1181 EUR = | 1 HKD | 2024-11-05 |
| 1 EUR = | 8.4756 HKD | 0.118 EUR = | 1 HKD | 2024-11-04 |
| 1 EUR = | 8.4636 HKD | 0.1182 EUR = | 1 HKD | 2024-11-03 |
| 1 EUR = | 8.4637 HKD | 0.1182 EUR = | 1 HKD | 2024-11-02 |
| 1 EUR = | 8.4457 HKD | 0.1184 EUR = | 1 HKD | 2024-11-01 |
| 1 EUR = | 8.4466 HKD | 0.1184 EUR = | 1 HKD | 2024-10-31 |
| 1 EUR = | 8.4235 HKD | 0.1187 EUR = | 1 HKD | 2024-10-30 |
| 1 EUR = | 8.4058 HKD | 0.119 EUR = | 1 HKD | 2024-10-29 |
| 1 EUR = | 8.4025 HKD | 0.119 EUR = | 1 HKD | 2024-10-28 |
| 1 EUR = | 8.3918 HKD | 0.1192 EUR = | 1 HKD | 2024-10-27 |
| 1 EUR = | 8.3918 HKD | 0.1192 EUR = | 1 HKD | 2024-10-26 |
| 1 EUR = | 8.4104 HKD | 0.1189 EUR = | 1 HKD | 2024-10-25 |
| 1 EUR = | 8.3903 HKD | 0.1192 EUR = | 1 HKD | 2024-10-24 |
| 1 EUR = | 8.3786 HKD | 0.1194 EUR = | 1 HKD | 2024-10-23 |
| 1 EUR = | 8.4083 HKD | 0.1189 EUR = | 1 HKD | 2024-10-22 |
| 1 EUR = | 8.4305 HKD | 0.1186 EUR = | 1 HKD | 2024-10-21 |
| 1 EUR = | 8.4503 HKD | 0.1183 EUR = | 1 HKD | 2024-10-20 |
| 1 EUR = | 8.45 HKD | 0.1183 EUR = | 1 HKD | 2024-10-19 |
| 1 EUR = | 8.426 HKD | 0.1187 EUR = | 1 HKD | 2024-10-18 |
| 1 EUR = | 8.4408 HKD | 0.1185 EUR = | 1 HKD | 2024-10-17 |
| 1 EUR = | 8.4659 HKD | 0.1181 EUR = | 1 HKD | 2024-10-16 |
| 1 EUR = | 8.4772 HKD | 0.118 EUR = | 1 HKD | 2024-10-15 |
| 1 EUR = | 8.4866 HKD | 0.1178 EUR = | 1 HKD | 2024-10-14 |
| 1 EUR = | 8.507 HKD | 0.1175 EUR = | 1 HKD | 2024-10-13 |
| 1 EUR = | 8.507 HKD | 0.1175 EUR = | 1 HKD | 2024-10-12 |
| 1 EUR = | 8.5004 HKD | 0.1176 EUR = | 1 HKD | 2024-10-11 |
| 1 EUR = | 8.4963 HKD | 0.1177 EUR = | 1 HKD | 2024-10-10 |
| 1 EUR = | 8.5245 HKD | 0.1173 EUR = | 1 HKD | 2024-10-09 |
| 1 EUR = | 8.5423 HKD | 0.1171 EUR = | 1 HKD | 2024-10-08 |
| 1 EUR = | 8.5118 HKD | 0.1175 EUR = | 1 HKD | 2024-10-07 |
| 1 EUR = | 8.5289 HKD | 0.1172 EUR = | 1 HKD | 2024-10-06 |
| 1 EUR = | 8.5289 HKD | 0.1172 EUR = | 1 HKD | 2024-10-05 |
| 1 EUR = | 8.5613 HKD | 0.1168 EUR = | 1 HKD | 2024-10-04 |
| 1 EUR = | 8.5728 HKD | 0.1166 EUR = | 1 HKD | 2024-10-03 |
| 1 EUR = | 8.5945 HKD | 0.1164 EUR = | 1 HKD | 2024-10-02 |
| 1 EUR = | 8.6253 HKD | 0.1159 EUR = | 1 HKD | 2024-10-01 |
| 1 EUR = | 8.6931 HKD | 0.115 EUR = | 1 HKD | 2024-09-30 |
| 1 EUR = | 8.6803 HKD | 0.1152 EUR = | 1 HKD | 2024-09-29 |
| 1 EUR = | 8.6803 HKD | 0.1152 EUR = | 1 HKD | 2024-09-28 |
| 1 EUR = | 8.6743 HKD | 0.1153 EUR = | 1 HKD | 2024-09-27 |
| 1 EUR = | 8.6705 HKD | 0.1153 EUR = | 1 HKD | 2024-09-26 |
| 1 EUR = | 8.7082 HKD | 0.1148 EUR = | 1 HKD | 2024-09-25 |
| 1 EUR = | 8.6721 HKD | 0.1153 EUR = | 1 HKD | 2024-09-24 |
| 1 EUR = | 8.6476 HKD | 0.1156 EUR = | 1 HKD | 2024-09-23 |
| 1 EUR = | 8.7064 HKD | 0.1149 EUR = | 1 HKD | 2024-09-22 |
| 1 EUR = | 8.7064 HKD | 0.1149 EUR = | 1 HKD | 2024-09-21 |
| 1 EUR = | 8.698 HKD | 0.115 EUR = | 1 HKD | 2024-09-20 |
| 1 EUR = | 8.7105 HKD | 0.1148 EUR = | 1 HKD | 2024-09-19 |
| 1 EUR = | 8.6805 HKD | 0.1152 EUR = | 1 HKD | 2024-09-18 |
| 1 EUR = | 8.6795 HKD | 0.1152 EUR = | 1 HKD | 2024-09-17 |
| 1 EUR = | 8.6676 HKD | 0.1154 EUR = | 1 HKD | 2024-09-16 |
| 1 EUR = | 8.6452 HKD | 0.1157 EUR = | 1 HKD | 2024-09-15 |
| 1 EUR = | 8.6452 HKD | 0.1157 EUR = | 1 HKD | 2024-09-14 |
| 1 EUR = | 8.6484 HKD | 0.1156 EUR = | 1 HKD | 2024-09-13 |
| 1 EUR = | 8.5941 HKD | 0.1164 EUR = | 1 HKD | 2024-09-12 |
| 1 EUR = | 8.6103 HKD | 0.1161 EUR = | 1 HKD | 2024-09-11 |
| 1 EUR = | 8.6073 HKD | 0.1162 EUR = | 1 HKD | 2024-09-10 |
| 1 EUR = | 8.6209 HKD | 0.116 EUR = | 1 HKD | 2024-09-09 |
| 1 EUR = | 8.6468 HKD | 0.1156 EUR = | 1 HKD | 2024-09-08 |
| 1 EUR = | 8.6468 HKD | 0.1156 EUR = | 1 HKD | 2024-09-07 |
| 1 EUR = | 8.6594 HKD | 0.1155 EUR = | 1 HKD | 2024-09-06 |
| 1 EUR = | 8.6467 HKD | 0.1157 EUR = | 1 HKD | 2024-09-05 |
| 1 EUR = | 8.6198 HKD | 0.116 EUR = | 1 HKD | 2024-09-04 |
| 1 EUR = | 8.6099 HKD | 0.1161 EUR = | 1 HKD | 2024-09-03 |
| 1 EUR = | 8.6306 HKD | 0.1159 EUR = | 1 HKD | 2024-09-02 |
| 1 EUR = | 8.6253 HKD | 0.1159 EUR = | 1 HKD | 2024-09-01 |
| 1 EUR = | 8.6254 HKD | 0.1159 EUR = | 1 HKD | 2024-08-31 |
| 1 EUR = | 8.6412 HKD | 0.1157 EUR = | 1 HKD | 2024-08-30 |
| 1 EUR = | 8.6499 HKD | 0.1156 EUR = | 1 HKD | 2024-08-29 |
| 1 EUR = | 8.6845 HKD | 0.1151 EUR = | 1 HKD | 2024-08-28 |
| 1 EUR = | 8.7121 HKD | 0.1148 EUR = | 1 HKD | 2024-08-27 |
| 1 EUR = | 8.7121 HKD | 0.1148 EUR = | 1 HKD | 2024-08-26 |
| 1 EUR = | 8.738 HKD | 0.1144 EUR = | 1 HKD | 2024-08-25 |
| 1 EUR = | 8.7375 HKD | 0.1144 EUR = | 1 HKD | 2024-08-24 |
| 1 EUR = | 8.6709 HKD | 0.1153 EUR = | 1 HKD | 2024-08-23 |
| 1 EUR = | 8.6845 HKD | 0.1151 EUR = | 1 HKD | 2024-08-22 |
| 1 EUR = | 8.6648 HKD | 0.1154 EUR = | 1 HKD | 2024-08-21 |
| 1 EUR = | 8.6278 HKD | 0.1159 EUR = | 1 HKD | 2024-08-20 |
| 1 EUR = | 8.5979 HKD | 0.1163 EUR = | 1 HKD | 2024-08-19 |
| 1 EUR = | 8.6004 HKD | 0.1163 EUR = | 1 HKD | 2024-08-18 |
| 1 EUR = | 8.6004 HKD | 0.1163 EUR = | 1 HKD | 2024-08-17 |
| 1 EUR = | 8.566 HKD | 0.1167 EUR = | 1 HKD | 2024-08-16 |
| 1 EUR = | 8.5806 HKD | 0.1165 EUR = | 1 HKD | 2024-08-15 |
| 1 EUR = | 8.5866 HKD | 0.1165 EUR = | 1 HKD | 2024-08-14 |
| 1 EUR = | 8.5055 HKD | 0.1176 EUR = | 1 HKD | 2024-08-13 |
| 1 EUR = | 8.5163 HKD | 0.1174 EUR = | 1 HKD | 2024-08-12 |
| 1 EUR = | 8.5172 HKD | 0.1174 EUR = | 1 HKD | 2024-08-11 |
| 1 EUR = | 8.5173 HKD | 0.1174 EUR = | 1 HKD | 2024-08-10 |
| 1 EUR = | 8.5153 HKD | 0.1174 EUR = | 1 HKD | 2024-08-09 |
| 1 EUR = | 8.5146 HKD | 0.1174 EUR = | 1 HKD | 2024-08-08 |
| 1 EUR = | 8.5089 HKD | 0.1175 EUR = | 1 HKD | 2024-08-07 |
| 1 EUR = | 8.5023 HKD | 0.1176 EUR = | 1 HKD | 2024-08-06 |
| 1 EUR = | 8.5206 HKD | 0.1174 EUR = | 1 HKD | 2024-08-05 |
| 1 EUR = | 8.5267 HKD | 0.1173 EUR = | 1 HKD | 2024-08-04 |
| 1 EUR = | 8.5267 HKD | 0.1173 EUR = | 1 HKD | 2024-08-03 |
| 1 EUR = | 8.4523 HKD | 0.1183 EUR = | 1 HKD | 2024-08-02 |
| 1 EUR = | 8.4249 HKD | 0.1187 EUR = | 1 HKD | 2024-08-01 |
| 1 EUR = | 8.4564 HKD | 0.1183 EUR = | 1 HKD | 2024-07-31 |
| 1 EUR = | 8.4618 HKD | 0.1182 EUR = | 1 HKD | 2024-07-30 |
| 1 EUR = | 8.4646 HKD | 0.1181 EUR = | 1 HKD | 2024-07-29 |
| 1 EUR = | 8.4879 HKD | 0.1178 EUR = | 1 HKD | 2024-07-28 |
| 1 EUR = | 8.4879 HKD | 0.1178 EUR = | 1 HKD | 2024-07-27 |
| 1 EUR = | 8.4732 HKD | 0.118 EUR = | 1 HKD | 2024-07-26 |
| 1 EUR = | 8.4682 HKD | 0.1181 EUR = | 1 HKD | 2024-07-25 |
| 1 EUR = | 8.4661 HKD | 0.1181 EUR = | 1 HKD | 2024-07-24 |
| 1 EUR = | 8.4851 HKD | 0.1179 EUR = | 1 HKD | 2024-07-23 |
| 1 EUR = | 8.5039 HKD | 0.1176 EUR = | 1 HKD | 2024-07-22 |
| 1 EUR = | 8.508 HKD | 0.1175 EUR = | 1 HKD | 2024-07-21 |
| 1 EUR = | 8.508 HKD | 0.1175 EUR = | 1 HKD | 2024-07-20 |
| 1 EUR = | 8.4961 HKD | 0.1177 EUR = | 1 HKD | 2024-07-19 |
| 1 EUR = | 8.5356 HKD | 0.1172 EUR = | 1 HKD | 2024-07-18 |
| 1 EUR = | 8.5437 HKD | 0.117 EUR = | 1 HKD | 2024-07-17 |
| 1 EUR = | 8.506 HKD | 0.1176 EUR = | 1 HKD | 2024-07-16 |
| 1 EUR = | 8.5176 HKD | 0.1174 EUR = | 1 HKD | 2024-07-15 |
| 1 EUR = | 8.5269 HKD | 0.1173 EUR = | 1 HKD | 2024-07-14 |
| 1 EUR = | 8.5269 HKD | 0.1173 EUR = | 1 HKD | 2024-07-13 |
| 1 EUR = | 8.498 HKD | 0.1177 EUR = | 1 HKD | 2024-07-12 |
| 1 EUR = | 8.4699 HKD | 0.1181 EUR = | 1 HKD | 2024-07-11 |
| 1 EUR = | 8.4505 HKD | 0.1183 EUR = | 1 HKD | 2024-07-10 |
| 1 EUR = | 8.4539 HKD | 0.1183 EUR = | 1 HKD | 2024-07-09 |
| 1 EUR = | 8.4648 HKD | 0.1181 EUR = | 1 HKD | 2024-07-08 |
| 1 EUR = | 8.4815 HKD | 0.1179 EUR = | 1 HKD | 2024-07-07 |
| 1 EUR = | 8.4815 HKD | 0.1179 EUR = | 1 HKD | 2024-07-06 |
| 1 EUR = | 8.4562 HKD | 0.1183 EUR = | 1 HKD | 2024-07-05 |
| 1 EUR = | 8.4317 HKD | 0.1186 EUR = | 1 HKD | 2024-07-04 |
| 1 EUR = | 8.4065 HKD | 0.119 EUR = | 1 HKD | 2024-07-03 |
| 1 EUR = | 8.3697 HKD | 0.1195 EUR = | 1 HKD | 2024-07-02 |
| 1 EUR = | 8.4038 HKD | 0.119 EUR = | 1 HKD | 2024-07-01 |
| 1 EUR = | 8.3712 HKD | 0.1195 EUR = | 1 HKD | 2024-06-30 |
| 1 EUR = | 8.3713 HKD | 0.1195 EUR = | 1 HKD | 2024-06-29 |
| 1 EUR = | 8.3623 HKD | 0.1196 EUR = | 1 HKD | 2024-06-28 |
| 1 EUR = | 8.3524 HKD | 0.1197 EUR = | 1 HKD | 2024-06-27 |
| 1 EUR = | 8.3459 HKD | 0.1198 EUR = | 1 HKD | 2024-06-26 |
| 1 EUR = | 8.3733 HKD | 0.1194 EUR = | 1 HKD | 2024-06-25 |
| 1 EUR = | 8.3723 HKD | 0.1194 EUR = | 1 HKD | 2024-06-24 |
| 1 EUR = | 8.3545 HKD | 0.1197 EUR = | 1 HKD | 2024-06-23 |
| 1 EUR = | 8.3545 HKD | 0.1197 EUR = | 1 HKD | 2024-06-22 |
| 1 EUR = | 8.347 HKD | 0.1198 EUR = | 1 HKD | 2024-06-21 |
| 1 EUR = | 8.3702 HKD | 0.1195 EUR = | 1 HKD | 2024-06-20 |
| 1 EUR = | 8.382 HKD | 0.1193 EUR = | 1 HKD | 2024-06-19 |
| 1 EUR = | 8.3699 HKD | 0.1195 EUR = | 1 HKD | 2024-06-18 |
| 1 EUR = | 8.3653 HKD | 0.1195 EUR = | 1 HKD | 2024-06-17 |
| 1 EUR = | 8.3728 HKD | 0.1194 EUR = | 1 HKD | 2024-06-16 |
| 1 EUR = | 8.3724 HKD | 0.1194 EUR = | 1 HKD | 2024-06-15 |
| 1 EUR = | 8.3479 HKD | 0.1198 EUR = | 1 HKD | 2024-06-14 |
| 1 EUR = | 8.4371 HKD | 0.1185 EUR = | 1 HKD | 2024-06-13 |
| 1 EUR = | 8.3978 HKD | 0.1191 EUR = | 1 HKD | 2024-06-12 |
| 1 EUR = | 8.3952 HKD | 0.1191 EUR = | 1 HKD | 2024-06-11 |
| 1 EUR = | 8.3946 HKD | 0.1191 EUR = | 1 HKD | 2024-06-10 |
| 1 EUR = | 8.4477 HKD | 0.1184 EUR = | 1 HKD | 2024-06-09 |
| 1 EUR = | 8.4477 HKD | 0.1184 EUR = | 1 HKD | 2024-06-08 |
| 1 EUR = | 8.5047 HKD | 0.1176 EUR = | 1 HKD | 2024-06-07 |
| 1 EUR = | 8.4972 HKD | 0.1177 EUR = | 1 HKD | 2024-06-06 |
| 1 EUR = | 8.4935 HKD | 0.1177 EUR = | 1 HKD | 2024-06-05 |
| 1 EUR = | 8.495 HKD | 0.1177 EUR = | 1 HKD | 2024-06-04 |
| 1 EUR = | 8.474 HKD | 0.118 EUR = | 1 HKD | 2024-06-03 |
| 1 EUR = | 8.4892 HKD | 0.1178 EUR = | 1 HKD | 2024-06-02 |
| 1 EUR = | 8.4892 HKD | 0.1178 EUR = | 1 HKD | 2024-06-01 |
| 1 EUR = | 8.4814 HKD | 0.1179 EUR = | 1 HKD | 2024-05-31 |
| 1 EUR = | 8.4529 HKD | 0.1183 EUR = | 1 HKD | 2024-05-30 |
| 1 EUR = | 8.4772 HKD | 0.118 EUR = | 1 HKD | 2024-05-29 |
| 1 EUR = | 8.4959 HKD | 0.1177 EUR = | 1 HKD | 2024-05-28 |
| 1 EUR = | 8.4843 HKD | 0.1179 EUR = | 1 HKD | 2024-05-27 |
| 1 EUR = | 8.4788 HKD | 0.1179 EUR = | 1 HKD | 2024-05-26 |
| 1 EUR = | 8.4767 HKD | 0.118 EUR = | 1 HKD | 2024-05-25 |
| 1 EUR = | 8.4601 HKD | 0.1182 EUR = | 1 HKD | 2024-05-24 |
| 1 EUR = | 8.4689 HKD | 0.1181 EUR = | 1 HKD | 2024-05-23 |
| 1 EUR = | 8.4646 HKD | 0.1181 EUR = | 1 HKD | 2024-05-22 |
| 1 EUR = | 8.4847 HKD | 0.1179 EUR = | 1 HKD | 2024-05-21 |
| 1 EUR = | 8.4755 HKD | 0.118 EUR = | 1 HKD | 2024-05-20 |
| 1 EUR = | 8.5005 HKD | 0.1176 EUR = | 1 HKD | 2024-05-19 |
| 1 EUR = | 8.5005 HKD | 0.1176 EUR = | 1 HKD | 2024-05-18 |
| 1 EUR = | 8.4617 HKD | 0.1182 EUR = | 1 HKD | 2024-05-17 |
| 1 EUR = | 8.4842 HKD | 0.1179 EUR = | 1 HKD | 2024-05-16 |
| 1 EUR = | 8.4544 HKD | 0.1183 EUR = | 1 HKD | 2024-05-15 |
| 1 EUR = | 8.4312 HKD | 0.1186 EUR = | 1 HKD | 2024-05-14 |
| 1 EUR = | 8.423 HKD | 0.1187 EUR = | 1 HKD | 2024-05-13 |
| 1 EUR = | 8.4299 HKD | 0.1186 EUR = | 1 HKD | 2024-05-12 |
| 1 EUR = | 8.4298 HKD | 0.1186 EUR = | 1 HKD | 2024-05-11 |
| 1 EUR = | 8.4238 HKD | 0.1187 EUR = | 1 HKD | 2024-05-10 |
| 1 EUR = | 8.3863 HKD | 0.1192 EUR = | 1 HKD | 2024-05-09 |
| 1 EUR = | 8.4037 HKD | 0.119 EUR = | 1 HKD | 2024-05-08 |
| 1 EUR = | 8.414 HKD | 0.1188 EUR = | 1 HKD | 2024-05-07 |
| 1 EUR = | 8.4164 HKD | 0.1188 EUR = | 1 HKD | 2024-05-06 |
| 1 EUR = | 8.4156 HKD | 0.1188 EUR = | 1 HKD | 2024-05-05 |
| 1 EUR = | 8.4156 HKD | 0.1188 EUR = | 1 HKD | 2024-05-04 |
| 1 EUR = | 8.3972 HKD | 0.1191 EUR = | 1 HKD | 2024-05-03 |
| 1 EUR = | 8.3673 HKD | 0.1195 EUR = | 1 HKD | 2024-05-02 |
| 1 EUR = | 8.3484 HKD | 0.1198 EUR = | 1 HKD | 2024-05-01 |
| 1 EUR = | 8.3859 HKD | 0.1192 EUR = | 1 HKD | 2024-04-30 |
| 1 EUR = | 8.387 HKD | 0.1192 EUR = | 1 HKD | 2024-04-29 |
| 1 EUR = | 8.3784 HKD | 0.1194 EUR = | 1 HKD | 2024-04-28 |
| 1 EUR = | 8.3784 HKD | 0.1194 EUR = | 1 HKD | 2024-04-27 |
| 1 EUR = | 8.4052 HKD | 0.119 EUR = | 1 HKD | 2024-04-26 |
| 1 EUR = | 8.3974 HKD | 0.1191 EUR = | 1 HKD | 2024-04-25 |
| 1 EUR = | 8.3682 HKD | 0.1195 EUR = | 1 HKD | 2024-04-24 |
| 1 EUR = | 8.3537 HKD | 0.1197 EUR = | 1 HKD | 2024-04-23 |
| 1 EUR = | 8.3468 HKD | 0.1198 EUR = | 1 HKD | 2024-04-22 |
| 1 EUR = | 8.3535 HKD | 0.1197 EUR = | 1 HKD | 2024-04-21 |
| 1 EUR = | 8.3536 HKD | 0.1197 EUR = | 1 HKD | 2024-04-20 |
| 1 EUR = | 8.3483 HKD | 0.1198 EUR = | 1 HKD | 2024-04-19 |
| 1 EUR = | 8.356 HKD | 0.1197 EUR = | 1 HKD | 2024-04-18 |
| 1 EUR = | 8.3329 HKD | 0.12 EUR = | 1 HKD | 2024-04-17 |
| 1 EUR = | 8.3232 HKD | 0.1201 EUR = | 1 HKD | 2024-04-16 |
| 1 EUR = | 8.3415 HKD | 0.1199 EUR = | 1 HKD | 2024-04-15 |
| 1 EUR = | 8.363 HKD | 0.1196 EUR = | 1 HKD | 2024-04-14 |
| 1 EUR = | 8.363 HKD | 0.1196 EUR = | 1 HKD | 2024-04-13 |
| 1 EUR = | 8.3542 HKD | 0.1197 EUR = | 1 HKD | 2024-04-12 |
| 1 EUR = | 8.4105 HKD | 0.1189 EUR = | 1 HKD | 2024-04-11 |
| 1 EUR = | 8.5076 HKD | 0.1175 EUR = | 1 HKD | 2024-04-10 |
| 1 EUR = | 8.5089 HKD | 0.1175 EUR = | 1 HKD | 2024-04-09 |
| 1 EUR = | 8.4797 HKD | 0.1179 EUR = | 1 HKD | 2024-04-08 |
| 1 EUR = | 8.4937 HKD | 0.1177 EUR = | 1 HKD | 2024-04-07 |
| 1 EUR = | 8.4937 HKD | 0.1177 EUR = | 1 HKD | 2024-04-06 |
| 1 EUR = | 8.4855 HKD | 0.1178 EUR = | 1 HKD | 2024-04-05 |
| 1 EUR = | 8.5004 HKD | 0.1176 EUR = | 1 HKD | 2024-04-04 |
| 1 EUR = | 8.4296 HKD | 0.1186 EUR = | 1 HKD | 2024-04-03 |
| 1 EUR = | 8.4089 HKD | 0.1189 EUR = | 1 HKD | 2024-04-02 |
| 1 EUR = | 8.4393 HKD | 0.1185 EUR = | 1 HKD | 2024-04-01 |
| 1 EUR = | 8.4528 HKD | 0.1183 EUR = | 1 HKD | 2024-03-31 |
| 1 EUR = | 8.4528 HKD | 0.1183 EUR = | 1 HKD | 2024-03-30 |
| 1 EUR = | 8.4358 HKD | 0.1185 EUR = | 1 HKD | 2024-03-29 |
| 1 EUR = | 8.4302 HKD | 0.1186 EUR = | 1 HKD | 2024-03-28 |
| 1 EUR = | 8.4714 HKD | 0.118 EUR = | 1 HKD | 2024-03-27 |
| 1 EUR = | 8.4914 HKD | 0.1178 EUR = | 1 HKD | 2024-03-26 |
| 1 EUR = | 8.4611 HKD | 0.1182 EUR = | 1 HKD | 2024-03-25 |
| 1 EUR = | 8.5003 HKD | 0.1176 EUR = | 1 HKD | 2024-03-24 |
| 1 EUR = | 8.5003 HKD | 0.1176 EUR = | 1 HKD | 2024-03-23 |
| 1 EUR = | 8.4584 HKD | 0.1182 EUR = | 1 HKD | 2024-03-22 |
| 1 EUR = | 8.5352 HKD | 0.1172 EUR = | 1 HKD | 2024-03-21 |
| 1 EUR = | 8.4793 HKD | 0.1179 EUR = | 1 HKD | 2024-03-20 |
| 1 EUR = | 8.4764 HKD | 0.118 EUR = | 1 HKD | 2024-03-19 |
| 1 EUR = | 8.5232 HKD | 0.1173 EUR = | 1 HKD | 2024-03-18 |
| 1 EUR = | 8.5246 HKD | 0.1173 EUR = | 1 HKD | 2024-03-17 |
| 1 EUR = | 8.5246 HKD | 0.1173 EUR = | 1 HKD | 2024-03-16 |
| 1 EUR = | 8.5248 HKD | 0.1173 EUR = | 1 HKD | 2024-03-15 |
| 1 EUR = | 8.5579 HKD | 0.1169 EUR = | 1 HKD | 2024-03-14 |
| 1 EUR = | 8.5457 HKD | 0.117 EUR = | 1 HKD | 2024-03-13 |
| 1 EUR = | 8.5515 HKD | 0.1169 EUR = | 1 HKD | 2024-03-12 |
| 1 EUR = | 8.5502 HKD | 0.117 EUR = | 1 HKD | 2024-03-11 |
| 1 EUR = | 8.559 HKD | 0.1168 EUR = | 1 HKD | 2024-03-10 |
| 1 EUR = | 8.559 HKD | 0.1168 EUR = | 1 HKD | 2024-03-09 |
| 1 EUR = | 8.55 HKD | 0.117 EUR = | 1 HKD | 2024-03-08 |
| 1 EUR = | 8.5236 HKD | 0.1173 EUR = | 1 HKD | 2024-03-07 |
| 1 EUR = | 8.5098 HKD | 0.1175 EUR = | 1 HKD | 2024-03-06 |
| 1 EUR = | 8.488 HKD | 0.1178 EUR = | 1 HKD | 2024-03-05 |
| 1 EUR = | 8.4923 HKD | 0.1178 EUR = | 1 HKD | 2024-03-04 |
| 1 EUR = | 8.4948 HKD | 0.1177 EUR = | 1 HKD | 2024-03-03 |
| 1 EUR = | 8.4948 HKD | 0.1177 EUR = | 1 HKD | 2024-03-02 |
| 1 EUR = | 8.4637 HKD | 0.1182 EUR = | 1 HKD | 2024-03-01 |
| 1 EUR = | 8.483 HKD | 0.1179 EUR = | 1 HKD | 2024-02-29 |
| 1 EUR = | 8.4665 HKD | 0.1181 EUR = | 1 HKD | 2024-02-28 |
| 1 EUR = | 8.4903 HKD | 0.1178 EUR = | 1 HKD | 2024-02-27 |
| 1 EUR = | 8.4859 HKD | 0.1178 EUR = | 1 HKD | 2024-02-26 |
| 1 EUR = | 8.475 HKD | 0.118 EUR = | 1 HKD | 2024-02-25 |
| 1 EUR = | 8.475 HKD | 0.118 EUR = | 1 HKD | 2024-02-24 |
| 1 EUR = | 8.4687 HKD | 0.1181 EUR = | 1 HKD | 2024-02-23 |
| 1 EUR = | 8.4915 HKD | 0.1178 EUR = | 1 HKD | 2024-02-22 |
| 1 EUR = | 8.4483 HKD | 0.1184 EUR = | 1 HKD | 2024-02-21 |
| 1 EUR = | 8.4495 HKD | 0.1184 EUR = | 1 HKD | 2024-02-20 |
| 1 EUR = | 8.4278 HKD | 0.1187 EUR = | 1 HKD | 2024-02-19 |
| 1 EUR = | 8.4305 HKD | 0.1186 EUR = | 1 HKD | 2024-02-18 |
| 1 EUR = | 8.4304 HKD | 0.1186 EUR = | 1 HKD | 2024-02-17 |
| 1 EUR = | 8.4223 HKD | 0.1187 EUR = | 1 HKD | 2024-02-16 |
| 1 EUR = | 8.3961 HKD | 0.1191 EUR = | 1 HKD | 2024-02-15 |
| 1 EUR = | 8.3687 HKD | 0.1195 EUR = | 1 HKD | 2024-02-14 |
| 1 EUR = | 8.4213 HKD | 0.1187 EUR = | 1 HKD | 2024-02-13 |
| 1 EUR = | 8.4279 HKD | 0.1187 EUR = | 1 HKD | 2024-02-12 |
| 1 EUR = | 8.4337 HKD | 0.1186 EUR = | 1 HKD | 2024-02-11 |
| 1 EUR = | 8.4337 HKD | 0.1186 EUR = | 1 HKD | 2024-02-10 |
| 1 EUR = | 8.4205 HKD | 0.1188 EUR = | 1 HKD | 2024-02-09 |
| 1 EUR = | 8.4235 HKD | 0.1187 EUR = | 1 HKD | 2024-02-08 |
| 1 EUR = | 8.4187 HKD | 0.1188 EUR = | 1 HKD | 2024-02-07 |
| 1 EUR = | 8.3942 HKD | 0.1191 EUR = | 1 HKD | 2024-02-06 |
| 1 EUR = | 8.4079 HKD | 0.1189 EUR = | 1 HKD | 2024-02-05 |
| 1 EUR = | 8.4524 HKD | 0.1183 EUR = | 1 HKD | 2024-02-04 |
| 1 EUR = | 8.4524 HKD | 0.1183 EUR = | 1 HKD | 2024-02-03 |
| 1 EUR = | 8.5097 HKD | 0.1175 EUR = | 1 HKD | 2024-02-02 |
| 1 EUR = | 8.4403 HKD | 0.1185 EUR = | 1 HKD | 2024-02-01 |
| 1 EUR = | 8.464 HKD | 0.1181 EUR = | 1 HKD | 2024-01-31 |
| 1 EUR = | 8.4711 HKD | 0.118 EUR = | 1 HKD | 2024-01-30 |
| 1 EUR = | 8.4527 HKD | 0.1183 EUR = | 1 HKD | 2024-01-29 |
| 1 EUR = | 8.493 HKD | 0.1177 EUR = | 1 HKD | 2024-01-28 |
| 1 EUR = | 8.493 HKD | 0.1177 EUR = | 1 HKD | 2024-01-27 |
| 1 EUR = | 8.4902 HKD | 0.1178 EUR = | 1 HKD | 2024-01-26 |
| 1 EUR = | 8.5151 HKD | 0.1174 EUR = | 1 HKD | 2024-01-25 |
| 1 EUR = | 8.5214 HKD | 0.1174 EUR = | 1 HKD | 2024-01-24 |
| 1 EUR = | 8.5166 HKD | 0.1174 EUR = | 1 HKD | 2024-01-23 |
| 1 EUR = | 8.5315 HKD | 0.1172 EUR = | 1 HKD | 2024-01-22 |
| 1 EUR = | 8.5315 HKD | 0.1172 EUR = | 1 HKD | 2024-01-21 |
| 1 EUR = | 8.5215 HKD | 0.1173 EUR = | 1 HKD | 2024-01-20 |
| 1 EUR = | 8.5072 HKD | 0.1175 EUR = | 1 HKD | 2024-01-19 |
| 1 EUR = | 8.5144 HKD | 0.1174 EUR = | 1 HKD | 2024-01-18 |
| 1 EUR = | 8.5126 HKD | 0.1175 EUR = | 1 HKD | 2024-01-17 |
| 1 EUR = | 8.5656 HKD | 0.1167 EUR = | 1 HKD | 2024-01-16 |
| 1 EUR = | 8.5629 HKD | 0.1168 EUR = | 1 HKD | 2024-01-15 |
| 1 EUR = | 8.5714 HKD | 0.1167 EUR = | 1 HKD | 2024-01-14 |
| 1 EUR = | 8.5633 HKD | 0.1168 EUR = | 1 HKD | 2024-01-13 |
| 1 EUR = | 8.5811 HKD | 0.1165 EUR = | 1 HKD | 2024-01-12 |
| 1 EUR = | 8.5798 HKD | 0.1166 EUR = | 1 HKD | 2024-01-11 |
| 1 EUR = | 8.5436 HKD | 0.117 EUR = | 1 HKD | 2024-01-10 |
| 1 EUR = | 8.5481 HKD | 0.117 EUR = | 1 HKD | 2024-01-09 |
| 1 EUR = | 8.5491 HKD | 0.117 EUR = | 1 HKD | 2024-01-08 |
| 1 EUR = | 8.5572 HKD | 0.1169 EUR = | 1 HKD | 2024-01-07 |
| 1 EUR = | 8.5467 HKD | 0.117 EUR = | 1 HKD | 2024-01-06 |
| 1 EUR = | 8.5451 HKD | 0.117 EUR = | 1 HKD | 2024-01-05 |
| 1 EUR = | 8.5275 HKD | 0.1173 EUR = | 1 HKD | 2024-01-04 |
| 1 EUR = | 8.5514 HKD | 0.1169 EUR = | 1 HKD | 2024-01-03 |
| 1 EUR = | 8.6387 HKD | 0.1158 EUR = | 1 HKD | 2024-01-02 |
| 1 EUR = | 8.6337 HKD | 0.1158 EUR = | 1 HKD | 2024-01-01 |
| 1 EUR = | 8.6341 HKD | 0.1158 EUR = | 1 HKD | 2023-12-31 |
| 1 EUR = | 8.62 HKD | 0.116 EUR = | 1 HKD | 2023-12-30 |
| 1 EUR = | 8.6435 HKD | 0.1157 EUR = | 1 HKD | 2023-12-29 |
| 1 EUR = | 8.6778 HKD | 0.1152 EUR = | 1 HKD | 2023-12-28 |
| 1 EUR = | 8.625 HKD | 0.1159 EUR = | 1 HKD | 2023-12-27 |
| 1 EUR = | 8.5986 HKD | 0.1163 EUR = | 1 HKD | 2023-12-26 |
| 1 EUR = | 8.6177 HKD | 0.116 EUR = | 1 HKD | 2023-12-25 |
| 1 EUR = | 8.6177 HKD | 0.116 EUR = | 1 HKD | 2023-12-24 |
| 1 EUR = | 8.6088 HKD | 0.1162 EUR = | 1 HKD | 2023-12-23 |
| 1 EUR = | 8.599 HKD | 0.1163 EUR = | 1 HKD | 2023-12-22 |
| 1 EUR = | 8.5443 HKD | 0.117 EUR = | 1 HKD | 2023-12-21 |
| 1 EUR = | 8.564 HKD | 0.1168 EUR = | 1 HKD | 2023-12-20 |
| 1 EUR = | 8.5157 HKD | 0.1174 EUR = | 1 HKD | 2023-12-19 |
| 1 EUR = | 8.5101 HKD | 0.1175 EUR = | 1 HKD | 2023-12-18 |
| 1 EUR = | 8.5158 HKD | 0.1174 EUR = | 1 HKD | 2023-12-17 |
| 1 EUR = | 8.5033 HKD | 0.1176 EUR = | 1 HKD | 2023-12-16 |
| 1 EUR = | 8.583 HKD | 0.1165 EUR = | 1 HKD | 2023-12-15 |
| 1 EUR = | 8.4981 HKD | 0.1177 EUR = | 1 HKD | 2023-12-14 |
| 1 EUR = | 8.4317 HKD | 0.1186 EUR = | 1 HKD | 2023-12-13 |
| 1 EUR = | 8.4028 HKD | 0.119 EUR = | 1 HKD | 2023-12-12 |
| 1 EUR = | 8.4046 HKD | 0.119 EUR = | 1 HKD | 2023-12-11 |
| 1 EUR = | 8.4144 HKD | 0.1188 EUR = | 1 HKD | 2023-12-10 |
| 1 EUR = | 8.4043 HKD | 0.119 EUR = | 1 HKD | 2023-12-09 |
| 1 EUR = | 8.4337 HKD | 0.1186 EUR = | 1 HKD | 2023-12-08 |
| 1 EUR = | 8.4069 HKD | 0.119 EUR = | 1 HKD | 2023-12-07 |
| 1 EUR = | 8.4407 HKD | 0.1185 EUR = | 1 HKD | 2023-12-06 |
| 1 EUR = | 8.4705 HKD | 0.1181 EUR = | 1 HKD | 2023-12-05 |
| 1 EUR = | 8.4974 HKD | 0.1177 EUR = | 1 HKD | 2023-12-04 |
| 1 EUR = | 8.5047 HKD | 0.1176 EUR = | 1 HKD | 2023-12-03 |
| 1 EUR = | 8.5056 HKD | 0.1176 EUR = | 1 HKD | 2023-12-02 |
| 1 EUR = | 8.5024 HKD | 0.1176 EUR = | 1 HKD | 2023-12-01 |
| 1 EUR = | 8.5613 HKD | 0.1168 EUR = | 1 HKD | 2023-11-30 |
| 1 EUR = | 8.5724 HKD | 0.1167 EUR = | 1 HKD | 2023-11-29 |
| 1 EUR = | 8.5355 HKD | 0.1172 EUR = | 1 HKD | 2023-11-28 |
| 1 EUR = | 8.5328 HKD | 0.1172 EUR = | 1 HKD | 2023-11-27 |
| 1 EUR = | 8.5361 HKD | 0.1171 EUR = | 1 HKD | 2023-11-26 |
| 1 EUR = | 8.5269 HKD | 0.1173 EUR = | 1 HKD | 2023-11-25 |
| 1 EUR = | 8.5068 HKD | 0.1176 EUR = | 1 HKD | 2023-11-24 |
| 1 EUR = | 8.4898 HKD | 0.1178 EUR = | 1 HKD | 2023-11-23 |