Last Year History for EUR/HKD
EUR |
HKD |
EUR |
HKD |
Date |
1 EUR = |
8.4302 HKD |
0.1186 EUR = |
1 HKD |
2024-03-28 |
1 EUR = |
8.4714 HKD |
0.118 EUR = |
1 HKD |
2024-03-27 |
1 EUR = |
8.4914 HKD |
0.1178 EUR = |
1 HKD |
2024-03-26 |
1 EUR = |
8.4611 HKD |
0.1182 EUR = |
1 HKD |
2024-03-25 |
1 EUR = |
8.5003 HKD |
0.1176 EUR = |
1 HKD |
2024-03-24 |
1 EUR = |
8.5003 HKD |
0.1176 EUR = |
1 HKD |
2024-03-23 |
1 EUR = |
8.4584 HKD |
0.1182 EUR = |
1 HKD |
2024-03-22 |
1 EUR = |
8.5352 HKD |
0.1172 EUR = |
1 HKD |
2024-03-21 |
1 EUR = |
8.4793 HKD |
0.1179 EUR = |
1 HKD |
2024-03-20 |
1 EUR = |
8.4764 HKD |
0.118 EUR = |
1 HKD |
2024-03-19 |
1 EUR = |
8.5232 HKD |
0.1173 EUR = |
1 HKD |
2024-03-18 |
1 EUR = |
8.5246 HKD |
0.1173 EUR = |
1 HKD |
2024-03-17 |
1 EUR = |
8.5246 HKD |
0.1173 EUR = |
1 HKD |
2024-03-16 |
1 EUR = |
8.5248 HKD |
0.1173 EUR = |
1 HKD |
2024-03-15 |
1 EUR = |
8.5579 HKD |
0.1169 EUR = |
1 HKD |
2024-03-14 |
1 EUR = |
8.5457 HKD |
0.117 EUR = |
1 HKD |
2024-03-13 |
1 EUR = |
8.5515 HKD |
0.1169 EUR = |
1 HKD |
2024-03-12 |
1 EUR = |
8.5502 HKD |
0.117 EUR = |
1 HKD |
2024-03-11 |
1 EUR = |
8.559 HKD |
0.1168 EUR = |
1 HKD |
2024-03-10 |
1 EUR = |
8.559 HKD |
0.1168 EUR = |
1 HKD |
2024-03-09 |
1 EUR = |
8.55 HKD |
0.117 EUR = |
1 HKD |
2024-03-08 |
1 EUR = |
8.5236 HKD |
0.1173 EUR = |
1 HKD |
2024-03-07 |
1 EUR = |
8.5098 HKD |
0.1175 EUR = |
1 HKD |
2024-03-06 |
1 EUR = |
8.488 HKD |
0.1178 EUR = |
1 HKD |
2024-03-05 |
1 EUR = |
8.4923 HKD |
0.1178 EUR = |
1 HKD |
2024-03-04 |
1 EUR = |
8.4948 HKD |
0.1177 EUR = |
1 HKD |
2024-03-03 |
1 EUR = |
8.4948 HKD |
0.1177 EUR = |
1 HKD |
2024-03-02 |
1 EUR = |
8.4637 HKD |
0.1182 EUR = |
1 HKD |
2024-03-01 |
1 EUR = |
8.483 HKD |
0.1179 EUR = |
1 HKD |
2024-02-29 |
1 EUR = |
8.4665 HKD |
0.1181 EUR = |
1 HKD |
2024-02-28 |
1 EUR = |
8.4903 HKD |
0.1178 EUR = |
1 HKD |
2024-02-27 |
1 EUR = |
8.4859 HKD |
0.1178 EUR = |
1 HKD |
2024-02-26 |
1 EUR = |
8.475 HKD |
0.118 EUR = |
1 HKD |
2024-02-25 |
1 EUR = |
8.475 HKD |
0.118 EUR = |
1 HKD |
2024-02-24 |
1 EUR = |
8.4687 HKD |
0.1181 EUR = |
1 HKD |
2024-02-23 |
1 EUR = |
8.4915 HKD |
0.1178 EUR = |
1 HKD |
2024-02-22 |
1 EUR = |
8.4483 HKD |
0.1184 EUR = |
1 HKD |
2024-02-21 |
1 EUR = |
8.4495 HKD |
0.1184 EUR = |
1 HKD |
2024-02-20 |
1 EUR = |
8.4278 HKD |
0.1187 EUR = |
1 HKD |
2024-02-19 |
1 EUR = |
8.4305 HKD |
0.1186 EUR = |
1 HKD |
2024-02-18 |
1 EUR = |
8.4304 HKD |
0.1186 EUR = |
1 HKD |
2024-02-17 |
1 EUR = |
8.4223 HKD |
0.1187 EUR = |
1 HKD |
2024-02-16 |
1 EUR = |
8.3961 HKD |
0.1191 EUR = |
1 HKD |
2024-02-15 |
1 EUR = |
8.3687 HKD |
0.1195 EUR = |
1 HKD |
2024-02-14 |
1 EUR = |
8.4213 HKD |
0.1187 EUR = |
1 HKD |
2024-02-13 |
1 EUR = |
8.4279 HKD |
0.1187 EUR = |
1 HKD |
2024-02-12 |
1 EUR = |
8.4337 HKD |
0.1186 EUR = |
1 HKD |
2024-02-11 |
1 EUR = |
8.4337 HKD |
0.1186 EUR = |
1 HKD |
2024-02-10 |
1 EUR = |
8.4205 HKD |
0.1188 EUR = |
1 HKD |
2024-02-09 |
1 EUR = |
8.4235 HKD |
0.1187 EUR = |
1 HKD |
2024-02-08 |
1 EUR = |
8.4187 HKD |
0.1188 EUR = |
1 HKD |
2024-02-07 |
1 EUR = |
8.3942 HKD |
0.1191 EUR = |
1 HKD |
2024-02-06 |
1 EUR = |
8.4079 HKD |
0.1189 EUR = |
1 HKD |
2024-02-05 |
1 EUR = |
8.4524 HKD |
0.1183 EUR = |
1 HKD |
2024-02-04 |
1 EUR = |
8.4524 HKD |
0.1183 EUR = |
1 HKD |
2024-02-03 |
1 EUR = |
8.5097 HKD |
0.1175 EUR = |
1 HKD |
2024-02-02 |
1 EUR = |
8.4403 HKD |
0.1185 EUR = |
1 HKD |
2024-02-01 |
1 EUR = |
8.464 HKD |
0.1181 EUR = |
1 HKD |
2024-01-31 |
1 EUR = |
8.4711 HKD |
0.118 EUR = |
1 HKD |
2024-01-30 |
1 EUR = |
8.4527 HKD |
0.1183 EUR = |
1 HKD |
2024-01-29 |
1 EUR = |
8.493 HKD |
0.1177 EUR = |
1 HKD |
2024-01-28 |
1 EUR = |
8.493 HKD |
0.1177 EUR = |
1 HKD |
2024-01-27 |
1 EUR = |
8.4902 HKD |
0.1178 EUR = |
1 HKD |
2024-01-26 |
1 EUR = |
8.5151 HKD |
0.1174 EUR = |
1 HKD |
2024-01-25 |
1 EUR = |
8.5214 HKD |
0.1174 EUR = |
1 HKD |
2024-01-24 |
1 EUR = |
8.5166 HKD |
0.1174 EUR = |
1 HKD |
2024-01-23 |
1 EUR = |
8.5315 HKD |
0.1172 EUR = |
1 HKD |
2024-01-22 |
1 EUR = |
8.5315 HKD |
0.1172 EUR = |
1 HKD |
2024-01-21 |
1 EUR = |
8.5215 HKD |
0.1173 EUR = |
1 HKD |
2024-01-20 |
1 EUR = |
8.5072 HKD |
0.1175 EUR = |
1 HKD |
2024-01-19 |
1 EUR = |
8.5144 HKD |
0.1174 EUR = |
1 HKD |
2024-01-18 |
1 EUR = |
8.5126 HKD |
0.1175 EUR = |
1 HKD |
2024-01-17 |
1 EUR = |
8.5656 HKD |
0.1167 EUR = |
1 HKD |
2024-01-16 |
1 EUR = |
8.5629 HKD |
0.1168 EUR = |
1 HKD |
2024-01-15 |
1 EUR = |
8.5714 HKD |
0.1167 EUR = |
1 HKD |
2024-01-14 |
1 EUR = |
8.5633 HKD |
0.1168 EUR = |
1 HKD |
2024-01-13 |
1 EUR = |
8.5811 HKD |
0.1165 EUR = |
1 HKD |
2024-01-12 |
1 EUR = |
8.5798 HKD |
0.1166 EUR = |
1 HKD |
2024-01-11 |
1 EUR = |
8.5436 HKD |
0.117 EUR = |
1 HKD |
2024-01-10 |
1 EUR = |
8.5481 HKD |
0.117 EUR = |
1 HKD |
2024-01-09 |
1 EUR = |
8.5491 HKD |
0.117 EUR = |
1 HKD |
2024-01-08 |
1 EUR = |
8.5572 HKD |
0.1169 EUR = |
1 HKD |
2024-01-07 |
1 EUR = |
8.5467 HKD |
0.117 EUR = |
1 HKD |
2024-01-06 |
1 EUR = |
8.5451 HKD |
0.117 EUR = |
1 HKD |
2024-01-05 |
1 EUR = |
8.5275 HKD |
0.1173 EUR = |
1 HKD |
2024-01-04 |
1 EUR = |
8.5514 HKD |
0.1169 EUR = |
1 HKD |
2024-01-03 |
1 EUR = |
8.6387 HKD |
0.1158 EUR = |
1 HKD |
2024-01-02 |
1 EUR = |
8.6337 HKD |
0.1158 EUR = |
1 HKD |
2024-01-01 |
1 EUR = |
8.6341 HKD |
0.1158 EUR = |
1 HKD |
2023-12-31 |
1 EUR = |
8.62 HKD |
0.116 EUR = |
1 HKD |
2023-12-30 |
1 EUR = |
8.6435 HKD |
0.1157 EUR = |
1 HKD |
2023-12-29 |
1 EUR = |
8.6778 HKD |
0.1152 EUR = |
1 HKD |
2023-12-28 |
1 EUR = |
8.625 HKD |
0.1159 EUR = |
1 HKD |
2023-12-27 |
1 EUR = |
8.5986 HKD |
0.1163 EUR = |
1 HKD |
2023-12-26 |
1 EUR = |
8.6177 HKD |
0.116 EUR = |
1 HKD |
2023-12-25 |
1 EUR = |
8.6177 HKD |
0.116 EUR = |
1 HKD |
2023-12-24 |
1 EUR = |
8.6088 HKD |
0.1162 EUR = |
1 HKD |
2023-12-23 |
1 EUR = |
8.599 HKD |
0.1163 EUR = |
1 HKD |
2023-12-22 |
1 EUR = |
8.5443 HKD |
0.117 EUR = |
1 HKD |
2023-12-21 |
1 EUR = |
8.564 HKD |
0.1168 EUR = |
1 HKD |
2023-12-20 |
1 EUR = |
8.5157 HKD |
0.1174 EUR = |
1 HKD |
2023-12-19 |
1 EUR = |
8.5101 HKD |
0.1175 EUR = |
1 HKD |
2023-12-18 |
1 EUR = |
8.5158 HKD |
0.1174 EUR = |
1 HKD |
2023-12-17 |
1 EUR = |
8.5033 HKD |
0.1176 EUR = |
1 HKD |
2023-12-16 |
1 EUR = |
8.583 HKD |
0.1165 EUR = |
1 HKD |
2023-12-15 |
1 EUR = |
8.4981 HKD |
0.1177 EUR = |
1 HKD |
2023-12-14 |
1 EUR = |
8.4317 HKD |
0.1186 EUR = |
1 HKD |
2023-12-13 |
1 EUR = |
8.4028 HKD |
0.119 EUR = |
1 HKD |
2023-12-12 |
1 EUR = |
8.4046 HKD |
0.119 EUR = |
1 HKD |
2023-12-11 |
1 EUR = |
8.4144 HKD |
0.1188 EUR = |
1 HKD |
2023-12-10 |
1 EUR = |
8.4043 HKD |
0.119 EUR = |
1 HKD |
2023-12-09 |
1 EUR = |
8.4337 HKD |
0.1186 EUR = |
1 HKD |
2023-12-08 |
1 EUR = |
8.4069 HKD |
0.119 EUR = |
1 HKD |
2023-12-07 |
1 EUR = |
8.4407 HKD |
0.1185 EUR = |
1 HKD |
2023-12-06 |
1 EUR = |
8.4705 HKD |
0.1181 EUR = |
1 HKD |
2023-12-05 |
1 EUR = |
8.4974 HKD |
0.1177 EUR = |
1 HKD |
2023-12-04 |
1 EUR = |
8.5047 HKD |
0.1176 EUR = |
1 HKD |
2023-12-03 |
1 EUR = |
8.5056 HKD |
0.1176 EUR = |
1 HKD |
2023-12-02 |
1 EUR = |
8.5024 HKD |
0.1176 EUR = |
1 HKD |
2023-12-01 |
1 EUR = |
8.5613 HKD |
0.1168 EUR = |
1 HKD |
2023-11-30 |
1 EUR = |
8.5724 HKD |
0.1167 EUR = |
1 HKD |
2023-11-29 |
1 EUR = |
8.5355 HKD |
0.1172 EUR = |
1 HKD |
2023-11-28 |
1 EUR = |
8.5328 HKD |
0.1172 EUR = |
1 HKD |
2023-11-27 |
1 EUR = |
8.5361 HKD |
0.1171 EUR = |
1 HKD |
2023-11-26 |
1 EUR = |
8.5269 HKD |
0.1173 EUR = |
1 HKD |
2023-11-25 |
1 EUR = |
8.5068 HKD |
0.1176 EUR = |
1 HKD |
2023-11-24 |
1 EUR = |
8.4898 HKD |
0.1178 EUR = |
1 HKD |
2023-11-23 |
1 EUR = |
8.5056 HKD |
0.1176 EUR = |
1 HKD |
2023-11-22 |
1 EUR = |
8.5261 HKD |
0.1173 EUR = |
1 HKD |
2023-11-21 |
1 EUR = |
8.5066 HKD |
0.1176 EUR = |
1 HKD |
2023-11-20 |
1 EUR = |
8.5118 HKD |
0.1175 EUR = |
1 HKD |
2023-11-19 |
1 EUR = |
8.5121 HKD |
0.1175 EUR = |
1 HKD |
2023-11-18 |
1 EUR = |
8.4676 HKD |
0.1181 EUR = |
1 HKD |
2023-11-17 |
1 EUR = |
8.4658 HKD |
0.1181 EUR = |
1 HKD |
2023-11-16 |
1 EUR = |
8.4947 HKD |
0.1177 EUR = |
1 HKD |
2023-11-15 |
1 EUR = |
8.3538 HKD |
0.1197 EUR = |
1 HKD |
2023-11-14 |
1 EUR = |
8.3435 HKD |
0.1199 EUR = |
1 HKD |
2023-11-13 |
1 EUR = |
8.3672 HKD |
0.1195 EUR = |
1 HKD |
2023-11-12 |
1 EUR = |
8.3465 HKD |
0.1198 EUR = |
1 HKD |
2023-11-11 |
1 EUR = |
8.3313 HKD |
0.12 EUR = |
1 HKD |
2023-11-10 |
1 EUR = |
8.3721 HKD |
0.1194 EUR = |
1 HKD |
2023-11-09 |
1 EUR = |
8.3675 HKD |
0.1195 EUR = |
1 HKD |
2023-11-08 |
1 EUR = |
8.3816 HKD |
0.1193 EUR = |
1 HKD |
2023-11-07 |
1 EUR = |
8.3936 HKD |
0.1191 EUR = |
1 HKD |
2023-11-06 |
1 EUR = |
8.4015 HKD |
0.119 EUR = |
1 HKD |
2023-11-05 |
1 EUR = |
8.3998 HKD |
0.1191 EUR = |
1 HKD |
2023-11-04 |
1 EUR = |
8.3112 HKD |
0.1203 EUR = |
1 HKD |
2023-11-03 |
1 EUR = |
8.2686 HKD |
0.1209 EUR = |
1 HKD |
2023-11-02 |
1 EUR = |
8.2751 HKD |
0.1208 EUR = |
1 HKD |
2023-11-01 |
1 EUR = |
8.3028 HKD |
0.1204 EUR = |
1 HKD |
2023-10-31 |
1 EUR = |
8.2641 HKD |
0.121 EUR = |
1 HKD |
2023-10-30 |
1 EUR = |
8.2734 HKD |
0.1209 EUR = |
1 HKD |
2023-10-29 |
1 EUR = |
8.2746 HKD |
0.1209 EUR = |
1 HKD |
2023-10-28 |
1 EUR = |
8.2597 HKD |
0.1211 EUR = |
1 HKD |
2023-10-27 |
1 EUR = |
8.2662 HKD |
0.121 EUR = |
1 HKD |
2023-10-26 |
1 EUR = |
8.2874 HKD |
0.1207 EUR = |
1 HKD |
2023-10-25 |
1 EUR = |
8.3477 HKD |
0.1198 EUR = |
1 HKD |
2023-10-24 |
1 EUR = |
8.2905 HKD |
0.1206 EUR = |
1 HKD |
2023-10-23 |
1 EUR = |
8.295 HKD |
0.1206 EUR = |
1 HKD |
2023-10-22 |
1 EUR = |
8.2954 HKD |
0.1205 EUR = |
1 HKD |
2023-10-21 |
1 EUR = |
8.2816 HKD |
0.1207 EUR = |
1 HKD |
2023-10-20 |
1 EUR = |
8.2502 HKD |
0.1212 EUR = |
1 HKD |
2023-10-19 |
1 EUR = |
8.2755 HKD |
0.1208 EUR = |
1 HKD |
2023-10-18 |
1 EUR = |
8.2554 HKD |
0.1211 EUR = |
1 HKD |
2023-10-17 |
1 EUR = |
8.2322 HKD |
0.1215 EUR = |
1 HKD |
2023-10-16 |
1 EUR = |
8.2277 HKD |
0.1215 EUR = |
1 HKD |
2023-10-15 |
1 EUR = |
8.2265 HKD |
0.1216 EUR = |
1 HKD |
2023-10-14 |
1 EUR = |
8.2394 HKD |
0.1214 EUR = |
1 HKD |
2023-10-13 |
1 EUR = |
8.3045 HKD |
0.1204 EUR = |
1 HKD |
2023-10-12 |
1 EUR = |
8.2926 HKD |
0.1206 EUR = |
1 HKD |
2023-10-11 |
1 EUR = |
8.2747 HKD |
0.1209 EUR = |
1 HKD |
2023-10-10 |
1 EUR = |
8.2683 HKD |
0.1209 EUR = |
1 HKD |
2023-10-09 |
1 EUR = |
8.3023 HKD |
0.1204 EUR = |
1 HKD |
2023-10-08 |
1 EUR = |
8.3021 HKD |
0.1205 EUR = |
1 HKD |
2023-10-07 |
1 EUR = |
8.2612 HKD |
0.121 EUR = |
1 HKD |
2023-10-06 |
1 EUR = |
8.2262 HKD |
0.1216 EUR = |
1 HKD |
2023-10-05 |
1 EUR = |
8.1963 HKD |
0.122 EUR = |
1 HKD |
2023-10-04 |
1 EUR = |
8.2088 HKD |
0.1218 EUR = |
1 HKD |
2023-10-03 |
1 EUR = |
8.2746 HKD |
0.1209 EUR = |
1 HKD |
2023-10-02 |
1 EUR = |
8.2905 HKD |
0.1206 EUR = |
1 HKD |
2023-10-01 |
1 EUR = |
8.2901 HKD |
0.1206 EUR = |
1 HKD |
2023-09-30 |
1 EUR = |
8.2704 HKD |
0.1209 EUR = |
1 HKD |
2023-09-29 |
1 EUR = |
8.2163 HKD |
0.1217 EUR = |
1 HKD |
2023-09-28 |
1 EUR = |
8.2691 HKD |
0.1209 EUR = |
1 HKD |
2023-09-27 |
1 EUR = |
8.2803 HKD |
0.1208 EUR = |
1 HKD |
2023-09-26 |
1 EUR = |
8.3256 HKD |
0.1201 EUR = |
1 HKD |
2023-09-25 |
1 EUR = |
8.3458 HKD |
0.1198 EUR = |
1 HKD |
2023-09-24 |
1 EUR = |
8.3461 HKD |
0.1198 EUR = |
1 HKD |
2023-09-23 |
1 EUR = |
8.3362 HKD |
0.12 EUR = |
1 HKD |
2023-09-22 |
1 EUR = |
8.3422 HKD |
0.1199 EUR = |
1 HKD |
2023-09-21 |
1 EUR = |
8.3584 HKD |
0.1196 EUR = |
1 HKD |
2023-09-20 |
1 EUR = |
8.3598 HKD |
0.1196 EUR = |
1 HKD |
2023-09-19 |
1 EUR = |
8.3483 HKD |
0.1198 EUR = |
1 HKD |
2023-09-18 |
1 EUR = |
8.3549 HKD |
0.1197 EUR = |
1 HKD |
2023-09-17 |
1 EUR = |
8.3556 HKD |
0.1197 EUR = |
1 HKD |
2023-09-16 |
1 EUR = |
8.3329 HKD |
0.12 EUR = |
1 HKD |
2023-09-15 |
1 EUR = |
8.3974 HKD |
0.1191 EUR = |
1 HKD |
2023-09-14 |
1 EUR = |
8.4235 HKD |
0.1187 EUR = |
1 HKD |
2023-09-13 |
1 EUR = |
8.4208 HKD |
0.1188 EUR = |
1 HKD |
2023-09-12 |
1 EUR = |
8.4024 HKD |
0.119 EUR = |
1 HKD |
2023-09-11 |
1 EUR = |
8.3983 HKD |
0.1191 EUR = |
1 HKD |
2023-09-10 |
1 EUR = |
8.3979 HKD |
0.1191 EUR = |
1 HKD |
2023-09-09 |
1 EUR = |
8.3857 HKD |
0.1193 EUR = |
1 HKD |
2023-09-08 |
1 EUR = |
8.4112 HKD |
0.1189 EUR = |
1 HKD |
2023-09-07 |
1 EUR = |
8.4078 HKD |
0.1189 EUR = |
1 HKD |
2023-09-06 |
1 EUR = |
8.4572 HKD |
0.1182 EUR = |
1 HKD |
2023-09-05 |
1 EUR = |
8.4494 HKD |
0.1184 EUR = |
1 HKD |
2023-09-04 |
1 EUR = |
8.4676 HKD |
0.1181 EUR = |
1 HKD |
2023-09-03 |
1 EUR = |
8.4702 HKD |
0.1181 EUR = |
1 HKD |
2023-09-02 |
1 EUR = |
8.5032 HKD |
0.1176 EUR = |
1 HKD |
2023-09-01 |
1 EUR = |
8.5733 HKD |
0.1166 EUR = |
1 HKD |
2023-08-31 |
1 EUR = |
8.5362 HKD |
0.1171 EUR = |
1 HKD |
2023-08-30 |
1 EUR = |
8.4889 HKD |
0.1178 EUR = |
1 HKD |
2023-08-29 |
1 EUR = |
8.4701 HKD |
0.1181 EUR = |
1 HKD |
2023-08-28 |
1 EUR = |
8.4672 HKD |
0.1181 EUR = |
1 HKD |
2023-08-27 |
1 EUR = |
8.4672 HKD |
0.1181 EUR = |
1 HKD |
2023-08-26 |
1 EUR = |
8.4799 HKD |
0.1179 EUR = |
1 HKD |
2023-08-25 |
1 EUR = |
8.5178 HKD |
0.1174 EUR = |
1 HKD |
2023-08-24 |
1 EUR = |
8.5005 HKD |
0.1176 EUR = |
1 HKD |
2023-08-23 |
1 EUR = |
8.5425 HKD |
0.1171 EUR = |
1 HKD |
2023-08-22 |
1 EUR = |
8.5174 HKD |
0.1174 EUR = |
1 HKD |
2023-08-21 |
1 EUR = |
8.5277 HKD |
0.1173 EUR = |
1 HKD |
2023-08-20 |
1 EUR = |
8.526 HKD |
0.1173 EUR = |
1 HKD |
2023-08-19 |
1 EUR = |
8.5113 HKD |
0.1175 EUR = |
1 HKD |
2023-08-18 |
1 EUR = |
8.5219 HKD |
0.1173 EUR = |
1 HKD |
2023-08-17 |
1 EUR = |
8.5305 HKD |
0.1172 EUR = |
1 HKD |
2023-08-16 |
1 EUR = |
8.5264 HKD |
0.1173 EUR = |
1 HKD |
2023-08-15 |
1 EUR = |
8.5596 HKD |
0.1168 EUR = |
1 HKD |
2023-08-14 |
1 EUR = |
8.571 HKD |
0.1167 EUR = |
1 HKD |
2023-08-13 |
1 EUR = |
8.5705 HKD |
0.1167 EUR = |
1 HKD |
2023-08-12 |
1 EUR = |
8.5877 HKD |
0.1164 EUR = |
1 HKD |
2023-08-11 |
1 EUR = |
8.5852 HKD |
0.1165 EUR = |
1 HKD |
2023-08-10 |
1 EUR = |
8.5597 HKD |
0.1168 EUR = |
1 HKD |
2023-08-09 |
1 EUR = |
8.5902 HKD |
0.1164 EUR = |
1 HKD |
2023-08-08 |
1 EUR = |
8.601 HKD |
0.1163 EUR = |
1 HKD |
2023-08-07 |
1 EUR = |
8.611 HKD |
0.1161 EUR = |
1 HKD |
2023-08-06 |
1 EUR = |
8.6109 HKD |
0.1161 EUR = |
1 HKD |
2023-08-05 |
1 EUR = |
8.5482 HKD |
0.117 EUR = |
1 HKD |
2023-08-04 |
1 EUR = |
8.5348 HKD |
0.1172 EUR = |
1 HKD |
2023-08-03 |
1 EUR = |
8.5881 HKD |
0.1164 EUR = |
1 HKD |
2023-08-02 |
1 EUR = |
8.5774 HKD |
0.1166 EUR = |
1 HKD |
2023-08-01 |
1 EUR = |
8.5961 HKD |
0.1163 EUR = |
1 HKD |
2023-07-31 |
1 EUR = |
8.6042 HKD |
0.1162 EUR = |
1 HKD |
2023-07-30 |
1 EUR = |
8.6017 HKD |
0.1163 EUR = |
1 HKD |
2023-07-29 |
1 EUR = |
8.5649 HKD |
0.1168 EUR = |
1 HKD |
2023-07-28 |
1 EUR = |
8.6505 HKD |
0.1156 EUR = |
1 HKD |
2023-07-27 |
1 EUR = |
8.6389 HKD |
0.1158 EUR = |
1 HKD |
2023-07-26 |
1 EUR = |
8.6432 HKD |
0.1157 EUR = |
1 HKD |
2023-07-25 |
1 EUR = |
8.7018 HKD |
0.1149 EUR = |
1 HKD |
2023-07-24 |
1 EUR = |
8.7045 HKD |
0.1149 EUR = |
1 HKD |
2023-07-23 |
1 EUR = |
8.7031 HKD |
0.1149 EUR = |
1 HKD |
2023-07-22 |
1 EUR = |
8.7001 HKD |
0.1149 EUR = |
1 HKD |
2023-07-21 |
1 EUR = |
8.7464 HKD |
0.1143 EUR = |
1 HKD |
2023-07-20 |
1 EUR = |
8.7726 HKD |
0.114 EUR = |
1 HKD |
2023-07-19 |
1 EUR = |
8.7818 HKD |
0.1139 EUR = |
1 HKD |
2023-07-18 |
1 EUR = |
8.7755 HKD |
0.114 EUR = |
1 HKD |
2023-07-17 |
1 EUR = |
8.7891 HKD |
0.1138 EUR = |
1 HKD |
2023-07-16 |
1 EUR = |
8.7883 HKD |
0.1138 EUR = |
1 HKD |
2023-07-15 |
1 EUR = |
8.7813 HKD |
0.1139 EUR = |
1 HKD |
2023-07-14 |
1 EUR = |
8.7113 HKD |
0.1148 EUR = |
1 HKD |
2023-07-13 |
1 EUR = |
8.6161 HKD |
0.1161 EUR = |
1 HKD |
2023-07-12 |
1 EUR = |
8.6118 HKD |
0.1161 EUR = |
1 HKD |
2023-07-11 |
1 EUR = |
8.5831 HKD |
0.1165 EUR = |
1 HKD |
2023-07-10 |
1 EUR = |
8.5913 HKD |
0.1164 EUR = |
1 HKD |
2023-07-09 |
1 EUR = |
8.5904 HKD |
0.1164 EUR = |
1 HKD |
2023-07-08 |
1 EUR = |
8.517 HKD |
0.1174 EUR = |
1 HKD |
2023-07-07 |
1 EUR = |
8.4904 HKD |
0.1178 EUR = |
1 HKD |
2023-07-06 |
1 EUR = |
8.5211 HKD |
0.1174 EUR = |
1 HKD |
2023-07-05 |
1 EUR = |
8.5503 HKD |
0.117 EUR = |
1 HKD |
2023-07-04 |
1 EUR = |
8.5489 HKD |
0.117 EUR = |
1 HKD |
2023-07-03 |
1 EUR = |
8.5548 HKD |
0.1169 EUR = |
1 HKD |
2023-07-02 |
1 EUR = |
8.5547 HKD |
0.1169 EUR = |
1 HKD |
2023-07-01 |
1 EUR = |
8.5161 HKD |
0.1174 EUR = |
1 HKD |
2023-06-30 |
1 EUR = |
8.5489 HKD |
0.117 EUR = |
1 HKD |
2023-06-29 |
1 EUR = |
8.5865 HKD |
0.1165 EUR = |
1 HKD |
2023-06-28 |
1 EUR = |
8.5413 HKD |
0.1171 EUR = |
1 HKD |
2023-06-27 |
1 EUR = |
8.5355 HKD |
0.1172 EUR = |
1 HKD |
2023-06-26 |
1 EUR = |
8.5595 HKD |
0.1168 EUR = |
1 HKD |
2023-06-25 |
1 EUR = |
8.6071 HKD |
0.1162 EUR = |
1 HKD |
2023-06-23 |
1 EUR = |
8.5477 HKD |
0.117 EUR = |
1 HKD |
2023-06-22 |
1 EUR = |
8.5489 HKD |
0.117 EUR = |
1 HKD |
2023-06-21 |
1 EUR = |
8.5554 HKD |
0.1169 EUR = |
1 HKD |
2023-06-20 |
1 EUR = |
8.5721 HKD |
0.1167 EUR = |
1 HKD |
2023-06-19 |
1 EUR = |
8.5724 HKD |
0.1167 EUR = |
1 HKD |
2023-06-18 |
1 EUR = |
8.5631 HKD |
0.1168 EUR = |
1 HKD |
2023-06-17 |
1 EUR = |
8.481 HKD |
0.1179 EUR = |
1 HKD |
2023-06-16 |
1 EUR = |
8.4476 HKD |
0.1184 EUR = |
1 HKD |
2023-06-15 |
1 EUR = |
8.4316 HKD |
0.1186 EUR = |
1 HKD |
2023-06-14 |
1 EUR = |
8.4202 HKD |
0.1188 EUR = |
1 HKD |
2023-06-13 |
1 EUR = |
8.439 HKD |
0.1185 EUR = |
1 HKD |
2023-06-12 |
1 EUR = |
8.439 HKD |
0.1185 EUR = |
1 HKD |
2023-06-11 |
1 EUR = |
8.4512 HKD |
0.1183 EUR = |
1 HKD |
2023-06-10 |
1 EUR = |
8.3912 HKD |
0.1192 EUR = |
1 HKD |
2023-06-09 |
1 EUR = |
8.3897 HKD |
0.1192 EUR = |
1 HKD |
2023-06-08 |
1 EUR = |
8.4021 HKD |
0.119 EUR = |
1 HKD |
2023-06-07 |
1 EUR = |
8.3806 HKD |
0.1193 EUR = |
1 HKD |
2023-06-06 |
1 EUR = |
8.407 HKD |
0.1189 EUR = |
1 HKD |
2023-06-05 |
1 EUR = |
8.407 HKD |
0.1189 EUR = |
1 HKD |
2023-06-04 |
1 EUR = |
8.4329 HKD |
0.1186 EUR = |
1 HKD |
2023-06-03 |
1 EUR = |
8.3738 HKD |
0.1194 EUR = |
1 HKD |
2023-06-02 |
1 EUR = |
8.4042 HKD |
0.119 EUR = |
1 HKD |
2023-06-01 |
1 EUR = |
8.3925 HKD |
0.1192 EUR = |
1 HKD |
2023-05-31 |
1 EUR = |
8.3939 HKD |
0.1191 EUR = |
1 HKD |
2023-05-30 |
1 EUR = |
8.4054 HKD |
0.119 EUR = |
1 HKD |
2023-05-29 |
1 EUR = |
8.4054 HKD |
0.119 EUR = |
1 HKD |
2023-05-28 |
1 EUR = |
8.4004 HKD |
0.119 EUR = |
1 HKD |
2023-05-27 |
1 EUR = |
8.4239 HKD |
0.1187 EUR = |
1 HKD |
2023-05-26 |
1 EUR = |
8.4322 HKD |
0.1186 EUR = |
1 HKD |
2023-05-25 |
1 EUR = |
8.4742 HKD |
0.118 EUR = |
1 HKD |
2023-05-24 |
1 EUR = |
8.4704 HKD |
0.1181 EUR = |
1 HKD |
2023-05-23 |
1 EUR = |
8.46 HKD |
0.1182 EUR = |
1 HKD |
2023-05-22 |
1 EUR = |
8.46 HKD |
0.1182 EUR = |
1 HKD |
2023-05-21 |
1 EUR = |
8.4226 HKD |
0.1187 EUR = |
1 HKD |
2023-05-20 |
1 EUR = |
8.4843 HKD |
0.1179 EUR = |
1 HKD |
2023-05-19 |
1 EUR = |
8.5072 HKD |
0.1175 EUR = |
1 HKD |
2023-05-18 |
1 EUR = |
8.5244 HKD |
0.1173 EUR = |
1 HKD |
2023-05-17 |
1 EUR = |
8.5087 HKD |
0.1175 EUR = |
1 HKD |
2023-05-16 |
1 EUR = |
8.5852 HKD |
0.1165 EUR = |
1 HKD |
2023-05-15 |
1 EUR = |
8.5853 HKD |
0.1165 EUR = |
1 HKD |
2023-05-14 |
1 EUR = |
8.5616 HKD |
0.1168 EUR = |
1 HKD |
2023-05-13 |
1 EUR = |
8.6075 HKD |
0.1162 EUR = |
1 HKD |
2023-05-12 |
1 EUR = |
8.5864 HKD |
0.1165 EUR = |
1 HKD |
2023-05-11 |
1 EUR = |
8.6197 HKD |
0.116 EUR = |
1 HKD |
2023-05-10 |
1 EUR = |
8.6491 HKD |
0.1156 EUR = |
1 HKD |
2023-05-09 |
1 EUR = |
8.8 HKD |
0.1136 EUR = |
1 HKD |
2023-05-08 |
1 EUR = |
8.8 HKD |
0.1136 EUR = |
1 HKD |
2023-05-07 |
1 EUR = |
8.6486 HKD |
0.1156 EUR = |
1 HKD |
2023-05-06 |
1 EUR = |
8.6894 HKD |
0.1151 EUR = |
1 HKD |
2023-05-05 |
1 EUR = |
8.6433 HKD |
0.1157 EUR = |
1 HKD |
2023-05-04 |
1 EUR = |
8.6135 HKD |
0.1161 EUR = |
1 HKD |
2023-05-03 |
1 EUR = |
8.6461 HKD |
0.1157 EUR = |
1 HKD |
2023-05-02 |
1 EUR = |
8.7347 HKD |
0.1145 EUR = |
1 HKD |
2023-05-01 |
1 EUR = |
8.7347 HKD |
0.1145 EUR = |
1 HKD |
2023-04-30 |
1 EUR = |
8.6611 HKD |
0.1155 EUR = |
1 HKD |
2023-04-29 |
1 EUR = |
8.6703 HKD |
0.1153 EUR = |
1 HKD |
2023-04-28 |
1 EUR = |
8.6137 HKD |
0.1161 EUR = |
1 HKD |
2023-04-27 |
1 EUR = |
8.6775 HKD |
0.1152 EUR = |
1 HKD |
2023-04-26 |
1 EUR = |
8.624 HKD |
0.116 EUR = |
1 HKD |
2023-04-25 |
1 EUR = |
8.7115 HKD |
0.1148 EUR = |
1 HKD |
2023-04-24 |
1 EUR = |
8.7115 HKD |
0.1148 EUR = |
1 HKD |
2023-04-23 |
1 EUR = |
8.6059 HKD |
0.1162 EUR = |
1 HKD |
2023-04-22 |
1 EUR = |
8.5994 HKD |
0.1163 EUR = |
1 HKD |
2023-04-21 |
1 EUR = |
8.6156 HKD |
0.1161 EUR = |
1 HKD |
2023-04-20 |
1 EUR = |
8.5759 HKD |
0.1166 EUR = |
1 HKD |
2023-04-19 |
1 EUR = |
8.6227 HKD |
0.116 EUR = |
1 HKD |
2023-04-18 |
1 EUR = |
8.7163 HKD |
0.1147 EUR = |
1 HKD |
2023-04-17 |
1 EUR = |
8.7163 HKD |
0.1147 EUR = |
1 HKD |
2023-04-16 |
1 EUR = |
8.6788 HKD |
0.1152 EUR = |
1 HKD |
2023-04-15 |
1 EUR = |
8.632 HKD |
0.1158 EUR = |
1 HKD |
2023-04-14 |
1 EUR = |
8.5696 HKD |
0.1167 EUR = |
1 HKD |
2023-04-13 |
1 EUR = |
8.5327 HKD |
0.1172 EUR = |
1 HKD |
2023-04-12 |
1 EUR = |
8.5657 HKD |
0.1167 EUR = |
1 HKD |
2023-04-11 |
1 EUR = |
8.6318 HKD |
0.1159 EUR = |
1 HKD |
2023-04-10 |
1 EUR = |
8.6318 HKD |
0.1159 EUR = |
1 HKD |
2023-04-09 |
1 EUR = |
8.575 HKD |
0.1166 EUR = |
1 HKD |
2023-04-08 |
1 EUR = |
8.5583 HKD |
0.1168 EUR = |
1 HKD |
2023-04-07 |
1 EUR = |
8.6062 HKD |
0.1162 EUR = |
1 HKD |
2023-04-06 |
1 EUR = |
8.5595 HKD |
0.1168 EUR = |
1 HKD |
2023-04-05 |
1 EUR = |
8.4786 HKD |
0.1179 EUR = |
1 HKD |
2023-04-04 |
1 EUR = |
8.5334 HKD |
0.1172 EUR = |
1 HKD |
2023-04-03 |
1 EUR = |
8.5334 HKD |
0.1172 EUR = |
1 HKD |
2023-04-02 |
1 EUR = |
8.5601 HKD |
0.1168 EUR = |
1 HKD |
2023-04-01 |
1 EUR = |
8.5098 HKD |
0.1175 EUR = |
1 HKD |
2023-03-31 |
1 EUR = |
8.5145 HKD |
0.1174 EUR = |
1 HKD |
2023-03-30 |
1 EUR = |
8.4836 HKD |
0.1179 EUR = |
1 HKD |
2023-03-29 |