Last Year History for EUR/HRK
| EUR | HRK | EUR | HRK | Date |
|---|---|---|---|---|
| 1 EUR = | 7.5049 HRK | 0.1332 EUR = | 1 HRK | 2024-11-21 |
| 1 EUR = | 7.5247 HRK | 0.1329 EUR = | 1 HRK | 2024-11-20 |
| 1 EUR = | 7.5331 HRK | 0.1327 EUR = | 1 HRK | 2024-11-19 |
| 1 EUR = | 7.5253 HRK | 0.1329 EUR = | 1 HRK | 2024-11-18 |
| 1 EUR = | 7.5218 HRK | 0.1329 EUR = | 1 HRK | 2024-11-17 |
| 1 EUR = | 7.5218 HRK | 0.1329 EUR = | 1 HRK | 2024-11-16 |
| 1 EUR = | 7.5431 HRK | 0.1326 EUR = | 1 HRK | 2024-11-15 |
| 1 EUR = | 7.4982 HRK | 0.1334 EUR = | 1 HRK | 2024-11-14 |
| 1 EUR = | 7.3127 HRK | 0.1367 EUR = | 1 HRK | 2024-11-13 |
| 1 EUR = | 7.3146 HRK | 0.1367 EUR = | 1 HRK | 2024-11-12 |
| 1 EUR = | 7.352 HRK | 0.136 EUR = | 1 HRK | 2024-11-11 |
| 1 EUR = | 7.3869 HRK | 0.1354 EUR = | 1 HRK | 2024-11-10 |
| 1 EUR = | 7.3869 HRK | 0.1354 EUR = | 1 HRK | 2024-11-09 |
| 1 EUR = | 7.4256 HRK | 0.1347 EUR = | 1 HRK | 2024-11-08 |
| 1 EUR = | 7.4099 HRK | 0.135 EUR = | 1 HRK | 2024-11-07 |
| 1 EUR = | 7.403 HRK | 0.1351 EUR = | 1 HRK | 2024-11-06 |
| 1 EUR = | 7.5047 HRK | 0.1332 EUR = | 1 HRK | 2024-11-05 |
| 1 EUR = | 7.5102 HRK | 0.1332 EUR = | 1 HRK | 2024-11-04 |
| 1 EUR = | 7.4958 HRK | 0.1334 EUR = | 1 HRK | 2024-11-03 |
| 1 EUR = | 7.4958 HRK | 0.1334 EUR = | 1 HRK | 2024-11-02 |
| 1 EUR = | 7.4804 HRK | 0.1337 EUR = | 1 HRK | 2024-11-01 |
| 1 EUR = | 7.4856 HRK | 0.1336 EUR = | 1 HRK | 2024-10-31 |
| 1 EUR = | 7.4681 HRK | 0.1339 EUR = | 1 HRK | 2024-10-30 |
| 1 EUR = | 7.4526 HRK | 0.1342 EUR = | 1 HRK | 2024-10-29 |
| 1 EUR = | 7.4491 HRK | 0.1342 EUR = | 1 HRK | 2024-10-28 |
| 1 EUR = | 7.44 HRK | 0.1344 EUR = | 1 HRK | 2024-10-27 |
| 1 EUR = | 7.44 HRK | 0.1344 EUR = | 1 HRK | 2024-10-26 |
| 1 EUR = | 7.456 HRK | 0.1341 EUR = | 1 HRK | 2024-10-25 |
| 1 EUR = | 7.438 HRK | 0.1344 EUR = | 1 HRK | 2024-10-24 |
| 1 EUR = | 7.4282 HRK | 0.1346 EUR = | 1 HRK | 2024-10-23 |
| 1 EUR = | 7.4513 HRK | 0.1342 EUR = | 1 HRK | 2024-10-22 |
| 1 EUR = | 7.472 HRK | 0.1338 EUR = | 1 HRK | 2024-10-21 |
| 1 EUR = | 7.4913 HRK | 0.1335 EUR = | 1 HRK | 2024-10-20 |
| 1 EUR = | 7.4913 HRK | 0.1335 EUR = | 1 HRK | 2024-10-19 |
| 1 EUR = | 7.4706 HRK | 0.1339 EUR = | 1 HRK | 2024-10-18 |
| 1 EUR = | 7.4803 HRK | 0.1337 EUR = | 1 HRK | 2024-10-17 |
| 1 EUR = | 7.5052 HRK | 0.1332 EUR = | 1 HRK | 2024-10-16 |
| 1 EUR = | 7.5188 HRK | 0.133 EUR = | 1 HRK | 2024-10-15 |
| 1 EUR = | 7.529 HRK | 0.1328 EUR = | 1 HRK | 2024-10-14 |
| 1 EUR = | 7.444 HRK | 0.1343 EUR = | 1 HRK | 2024-10-13 |
| 1 EUR = | 7.444 HRK | 0.1343 EUR = | 1 HRK | 2024-10-12 |
| 1 EUR = | 7.4374 HRK | 0.1345 EUR = | 1 HRK | 2024-10-11 |
| 1 EUR = | 7.4339 HRK | 0.1345 EUR = | 1 HRK | 2024-10-10 |
| 1 EUR = | 7.4561 HRK | 0.1341 EUR = | 1 HRK | 2024-10-09 |
| 1 EUR = | 7.4706 HRK | 0.1339 EUR = | 1 HRK | 2024-10-08 |
| 1 EUR = | 7.4515 HRK | 0.1342 EUR = | 1 HRK | 2024-10-07 |
| 1 EUR = | 7.4665 HRK | 0.1339 EUR = | 1 HRK | 2024-10-06 |
| 1 EUR = | 7.4665 HRK | 0.1339 EUR = | 1 HRK | 2024-10-05 |
| 1 EUR = | 7.497 HRK | 0.1334 EUR = | 1 HRK | 2024-10-04 |
| 1 EUR = | 7.5034 HRK | 0.1333 EUR = | 1 HRK | 2024-10-03 |
| 1 EUR = | 7.5275 HRK | 0.1328 EUR = | 1 HRK | 2024-10-02 |
| 1 EUR = | 7.5436 HRK | 0.1326 EUR = | 1 HRK | 2024-10-01 |
| 1 EUR = | 7.6079 HRK | 0.1314 EUR = | 1 HRK | 2024-09-30 |
| 1 EUR = | 7.5932 HRK | 0.1317 EUR = | 1 HRK | 2024-09-29 |
| 1 EUR = | 7.5932 HRK | 0.1317 EUR = | 1 HRK | 2024-09-28 |
| 1 EUR = | 7.5874 HRK | 0.1318 EUR = | 1 HRK | 2024-09-27 |
| 1 EUR = | 7.576 HRK | 0.132 EUR = | 1 HRK | 2024-09-26 |
| 1 EUR = | 7.6038 HRK | 0.1315 EUR = | 1 HRK | 2024-09-25 |
| 1 EUR = | 7.5712 HRK | 0.1321 EUR = | 1 HRK | 2024-09-24 |
| 1 EUR = | 7.552 HRK | 0.1324 EUR = | 1 HRK | 2024-09-23 |
| 1 EUR = | 7.5975 HRK | 0.1316 EUR = | 1 HRK | 2024-09-22 |
| 1 EUR = | 7.5975 HRK | 0.1316 EUR = | 1 HRK | 2024-09-21 |
| 1 EUR = | 7.5881 HRK | 0.1318 EUR = | 1 HRK | 2024-09-20 |
| 1 EUR = | 7.5997 HRK | 0.1316 EUR = | 1 HRK | 2024-09-19 |
| 1 EUR = | 7.5724 HRK | 0.1321 EUR = | 1 HRK | 2024-09-18 |
| 1 EUR = | 7.5726 HRK | 0.1321 EUR = | 1 HRK | 2024-09-17 |
| 1 EUR = | 7.561 HRK | 0.1323 EUR = | 1 HRK | 2024-09-16 |
| 1 EUR = | 7.5365 HRK | 0.1327 EUR = | 1 HRK | 2024-09-15 |
| 1 EUR = | 7.5281 HRK | 0.1328 EUR = | 1 HRK | 2024-09-14 |
| 1 EUR = | 7.6178 HRK | 0.1313 EUR = | 1 HRK | 2024-09-13 |
| 1 EUR = | 7.565 HRK | 0.1322 EUR = | 1 HRK | 2024-09-12 |
| 1 EUR = | 7.5841 HRK | 0.1319 EUR = | 1 HRK | 2024-09-11 |
| 1 EUR = | 7.5819 HRK | 0.1319 EUR = | 1 HRK | 2024-09-10 |
| 1 EUR = | 7.5943 HRK | 0.1317 EUR = | 1 HRK | 2024-09-09 |
| 1 EUR = | 7.6185 HRK | 0.1313 EUR = | 1 HRK | 2024-09-08 |
| 1 EUR = | 7.6185 HRK | 0.1313 EUR = | 1 HRK | 2024-09-07 |
| 1 EUR = | 7.6321 HRK | 0.131 EUR = | 1 HRK | 2024-09-06 |
| 1 EUR = | 7.6189 HRK | 0.1313 EUR = | 1 HRK | 2024-09-05 |
| 1 EUR = | 7.5919 HRK | 0.1317 EUR = | 1 HRK | 2024-09-04 |
| 1 EUR = | 7.5825 HRK | 0.1319 EUR = | 1 HRK | 2024-09-03 |
| 1 EUR = | 7.6029 HRK | 0.1315 EUR = | 1 HRK | 2024-09-02 |
| 1 EUR = | 7.5966 HRK | 0.1316 EUR = | 1 HRK | 2024-09-01 |
| 1 EUR = | 7.5966 HRK | 0.1316 EUR = | 1 HRK | 2024-08-31 |
| 1 EUR = | 7.6118 HRK | 0.1314 EUR = | 1 HRK | 2024-08-30 |
| 1 EUR = | 7.6195 HRK | 0.1312 EUR = | 1 HRK | 2024-08-29 |
| 1 EUR = | 7.6472 HRK | 0.1308 EUR = | 1 HRK | 2024-08-28 |
| 1 EUR = | 7.6704 HRK | 0.1304 EUR = | 1 HRK | 2024-08-27 |
| 1 EUR = | 7.6751 HRK | 0.1303 EUR = | 1 HRK | 2024-08-26 |
| 1 EUR = | 7.6975 HRK | 0.1299 EUR = | 1 HRK | 2024-08-25 |
| 1 EUR = | 7.6975 HRK | 0.1299 EUR = | 1 HRK | 2024-08-24 |
| 1 EUR = | 7.6355 HRK | 0.131 EUR = | 1 HRK | 2024-08-23 |
| 1 EUR = | 7.6508 HRK | 0.1307 EUR = | 1 HRK | 2024-08-22 |
| 1 EUR = | 7.6355 HRK | 0.131 EUR = | 1 HRK | 2024-08-21 |
| 1 EUR = | 7.6072 HRK | 0.1315 EUR = | 1 HRK | 2024-08-20 |
| 1 EUR = | 7.5789 HRK | 0.1319 EUR = | 1 HRK | 2024-08-19 |
| 1 EUR = | 7.5786 HRK | 0.132 EUR = | 1 HRK | 2024-08-18 |
| 1 EUR = | 7.5786 HRK | 0.132 EUR = | 1 HRK | 2024-08-17 |
| 1 EUR = | 7.5477 HRK | 0.1325 EUR = | 1 HRK | 2024-08-16 |
| 1 EUR = | 7.5628 HRK | 0.1322 EUR = | 1 HRK | 2024-08-15 |
| 1 EUR = | 7.6062 HRK | 0.1315 EUR = | 1 HRK | 2024-08-14 |
| 1 EUR = | 7.5435 HRK | 0.1326 EUR = | 1 HRK | 2024-08-13 |
| 1 EUR = | 7.5489 HRK | 0.1325 EUR = | 1 HRK | 2024-08-12 |
| 1 EUR = | 7.5451 HRK | 0.1325 EUR = | 1 HRK | 2024-08-11 |
| 1 EUR = | 7.5451 HRK | 0.1325 EUR = | 1 HRK | 2024-08-10 |
| 1 EUR = | 7.5435 HRK | 0.1326 EUR = | 1 HRK | 2024-08-09 |
| 1 EUR = | 7.5484 HRK | 0.1325 EUR = | 1 HRK | 2024-08-08 |
| 1 EUR = | 7.5385 HRK | 0.1327 EUR = | 1 HRK | 2024-08-07 |
| 1 EUR = | 7.5377 HRK | 0.1327 EUR = | 1 HRK | 2024-08-06 |
| 1 EUR = | 7.5653 HRK | 0.1322 EUR = | 1 HRK | 2024-08-05 |
| 1 EUR = | 7.5439 HRK | 0.1326 EUR = | 1 HRK | 2024-08-04 |
| 1 EUR = | 7.5439 HRK | 0.1326 EUR = | 1 HRK | 2024-08-03 |
| 1 EUR = | 7.4746 HRK | 0.1338 EUR = | 1 HRK | 2024-08-02 |
| 1 EUR = | 7.4466 HRK | 0.1343 EUR = | 1 HRK | 2024-08-01 |
| 1 EUR = | 7.4778 HRK | 0.1337 EUR = | 1 HRK | 2024-07-31 |
| 1 EUR = | 7.4831 HRK | 0.1336 EUR = | 1 HRK | 2024-07-30 |
| 1 EUR = | 7.4867 HRK | 0.1336 EUR = | 1 HRK | 2024-07-29 |
| 1 EUR = | 7.5107 HRK | 0.1331 EUR = | 1 HRK | 2024-07-28 |
| 1 EUR = | 7.5107 HRK | 0.1331 EUR = | 1 HRK | 2024-07-27 |
| 1 EUR = | 7.498 HRK | 0.1334 EUR = | 1 HRK | 2024-07-26 |
| 1 EUR = | 7.4957 HRK | 0.1334 EUR = | 1 HRK | 2024-07-25 |
| 1 EUR = | 7.4891 HRK | 0.1335 EUR = | 1 HRK | 2024-07-24 |
| 1 EUR = | 7.5073 HRK | 0.1332 EUR = | 1 HRK | 2024-07-23 |
| 1 EUR = | 7.5239 HRK | 0.1329 EUR = | 1 HRK | 2024-07-22 |
| 1 EUR = | 7.5246 HRK | 0.1329 EUR = | 1 HRK | 2024-07-21 |
| 1 EUR = | 7.5246 HRK | 0.1329 EUR = | 1 HRK | 2024-07-20 |
| 1 EUR = | 7.5156 HRK | 0.1331 EUR = | 1 HRK | 2024-07-19 |
| 1 EUR = | 7.5513 HRK | 0.1324 EUR = | 1 HRK | 2024-07-18 |
| 1 EUR = | 7.5599 HRK | 0.1323 EUR = | 1 HRK | 2024-07-17 |
| 1 EUR = | 7.5282 HRK | 0.1328 EUR = | 1 HRK | 2024-07-16 |
| 1 EUR = | 7.5387 HRK | 0.1326 EUR = | 1 HRK | 2024-07-15 |
| 1 EUR = | 7.5439 HRK | 0.1326 EUR = | 1 HRK | 2024-07-14 |
| 1 EUR = | 7.6645 HRK | 0.1305 EUR = | 1 HRK | 2024-07-13 |
| 1 EUR = | 7.6399 HRK | 0.1309 EUR = | 1 HRK | 2024-07-12 |
| 1 EUR = | 7.6126 HRK | 0.1314 EUR = | 1 HRK | 2024-07-11 |
| 1 EUR = | 7.593 HRK | 0.1317 EUR = | 1 HRK | 2024-07-10 |
| 1 EUR = | 7.5957 HRK | 0.1317 EUR = | 1 HRK | 2024-07-09 |
| 1 EUR = | 7.6064 HRK | 0.1315 EUR = | 1 HRK | 2024-07-08 |
| 1 EUR = | 7.6176 HRK | 0.1313 EUR = | 1 HRK | 2024-07-07 |
| 1 EUR = | 7.6176 HRK | 0.1313 EUR = | 1 HRK | 2024-07-06 |
| 1 EUR = | 7.5988 HRK | 0.1316 EUR = | 1 HRK | 2024-07-05 |
| 1 EUR = | 7.5786 HRK | 0.132 EUR = | 1 HRK | 2024-07-04 |
| 1 EUR = | 7.5522 HRK | 0.1324 EUR = | 1 HRK | 2024-07-03 |
| 1 EUR = | 7.5176 HRK | 0.133 EUR = | 1 HRK | 2024-07-02 |
| 1 EUR = | 7.5504 HRK | 0.1324 EUR = | 1 HRK | 2024-07-01 |
| 1 EUR = | 7.5237 HRK | 0.1329 EUR = | 1 HRK | 2024-06-30 |
| 1 EUR = | 7.5237 HRK | 0.1329 EUR = | 1 HRK | 2024-06-29 |
| 1 EUR = | 7.5158 HRK | 0.1331 EUR = | 1 HRK | 2024-06-28 |
| 1 EUR = | 7.5076 HRK | 0.1332 EUR = | 1 HRK | 2024-06-27 |
| 1 EUR = | 7.502 HRK | 0.1333 EUR = | 1 HRK | 2024-06-26 |
| 1 EUR = | 7.5272 HRK | 0.1329 EUR = | 1 HRK | 2024-06-25 |
| 1 EUR = | 7.5258 HRK | 0.1329 EUR = | 1 HRK | 2024-06-24 |
| 1 EUR = | 7.5124 HRK | 0.1331 EUR = | 1 HRK | 2024-06-23 |
| 1 EUR = | 7.5124 HRK | 0.1331 EUR = | 1 HRK | 2024-06-22 |
| 1 EUR = | 7.5082 HRK | 0.1332 EUR = | 1 HRK | 2024-06-21 |
| 1 EUR = | 7.5274 HRK | 0.1328 EUR = | 1 HRK | 2024-06-20 |
| 1 EUR = | 7.5358 HRK | 0.1327 EUR = | 1 HRK | 2024-06-19 |
| 1 EUR = | 7.5237 HRK | 0.1329 EUR = | 1 HRK | 2024-06-18 |
| 1 EUR = | 7.5173 HRK | 0.133 EUR = | 1 HRK | 2024-06-17 |
| 1 EUR = | 7.5237 HRK | 0.1329 EUR = | 1 HRK | 2024-06-16 |
| 1 EUR = | 7.5237 HRK | 0.1329 EUR = | 1 HRK | 2024-06-15 |
| 1 EUR = | 7.4537 HRK | 0.1342 EUR = | 1 HRK | 2024-06-14 |
| 1 EUR = | 7.5397 HRK | 0.1326 EUR = | 1 HRK | 2024-06-13 |
| 1 EUR = | 7.5052 HRK | 0.1332 EUR = | 1 HRK | 2024-06-12 |
| 1 EUR = | 7.504 HRK | 0.1333 EUR = | 1 HRK | 2024-06-11 |
| 1 EUR = | 7.4989 HRK | 0.1334 EUR = | 1 HRK | 2024-06-10 |
| 1 EUR = | 7.5483 HRK | 0.1325 EUR = | 1 HRK | 2024-06-09 |
| 1 EUR = | 7.5483 HRK | 0.1325 EUR = | 1 HRK | 2024-06-08 |
| 1 EUR = | 7.6025 HRK | 0.1315 EUR = | 1 HRK | 2024-06-07 |
| 1 EUR = | 7.5944 HRK | 0.1317 EUR = | 1 HRK | 2024-06-06 |
| 1 EUR = | 7.5899 HRK | 0.1318 EUR = | 1 HRK | 2024-06-05 |
| 1 EUR = | 7.5885 HRK | 0.1318 EUR = | 1 HRK | 2024-06-04 |
| 1 EUR = | 7.5627 HRK | 0.1322 EUR = | 1 HRK | 2024-06-03 |
| 1 EUR = | 7.5778 HRK | 0.132 EUR = | 1 HRK | 2024-06-02 |
| 1 EUR = | 7.5778 HRK | 0.132 EUR = | 1 HRK | 2024-06-01 |
| 1 EUR = | 7.5714 HRK | 0.1321 EUR = | 1 HRK | 2024-05-31 |
| 1 EUR = | 7.5473 HRK | 0.1325 EUR = | 1 HRK | 2024-05-30 |
| 1 EUR = | 7.5744 HRK | 0.132 EUR = | 1 HRK | 2024-05-29 |
| 1 EUR = | 7.592 HRK | 0.1317 EUR = | 1 HRK | 2024-05-28 |
| 1 EUR = | 7.5851 HRK | 0.1318 EUR = | 1 HRK | 2024-05-27 |
| 1 EUR = | 7.5766 HRK | 0.132 EUR = | 1 HRK | 2024-05-26 |
| 1 EUR = | 7.5766 HRK | 0.132 EUR = | 1 HRK | 2024-05-25 |
| 1 EUR = | 7.5584 HRK | 0.1323 EUR = | 1 HRK | 2024-05-24 |
| 1 EUR = | 7.5706 HRK | 0.1321 EUR = | 1 HRK | 2024-05-23 |
| 1 EUR = | 7.569 HRK | 0.1321 EUR = | 1 HRK | 2024-05-22 |
| 1 EUR = | 7.5882 HRK | 0.1318 EUR = | 1 HRK | 2024-05-21 |
| 1 EUR = | 7.5867 HRK | 0.1318 EUR = | 1 HRK | 2024-05-20 |
| 1 EUR = | 7.6042 HRK | 0.1315 EUR = | 1 HRK | 2024-05-19 |
| 1 EUR = | 7.6042 HRK | 0.1315 EUR = | 1 HRK | 2024-05-18 |
| 1 EUR = | 7.5695 HRK | 0.1321 EUR = | 1 HRK | 2024-05-17 |
| 1 EUR = | 7.5872 HRK | 0.1318 EUR = | 1 HRK | 2024-05-16 |
| 1 EUR = | 7.5578 HRK | 0.1323 EUR = | 1 HRK | 2024-05-15 |
| 1 EUR = | 7.541 HRK | 0.1326 EUR = | 1 HRK | 2024-05-14 |
| 1 EUR = | 7.6343 HRK | 0.131 EUR = | 1 HRK | 2024-05-13 |
| 1 EUR = | 7.6374 HRK | 0.1309 EUR = | 1 HRK | 2024-05-12 |
| 1 EUR = | 7.6374 HRK | 0.1309 EUR = | 1 HRK | 2024-05-11 |
| 1 EUR = | 7.632 HRK | 0.131 EUR = | 1 HRK | 2024-05-10 |
| 1 EUR = | 7.5973 HRK | 0.1316 EUR = | 1 HRK | 2024-05-09 |
| 1 EUR = | 7.6121 HRK | 0.1314 EUR = | 1 HRK | 2024-05-08 |
| 1 EUR = | 7.6182 HRK | 0.1313 EUR = | 1 HRK | 2024-05-07 |
| 1 EUR = | 7.6251 HRK | 0.1311 EUR = | 1 HRK | 2024-05-06 |
| 1 EUR = | 7.6266 HRK | 0.1311 EUR = | 1 HRK | 2024-05-05 |
| 1 EUR = | 7.6266 HRK | 0.1311 EUR = | 1 HRK | 2024-05-04 |
| 1 EUR = | 7.6074 HRK | 0.1315 EUR = | 1 HRK | 2024-05-03 |
| 1 EUR = | 7.5782 HRK | 0.132 EUR = | 1 HRK | 2024-05-02 |
| 1 EUR = | 7.555 HRK | 0.1324 EUR = | 1 HRK | 2024-05-01 |
| 1 EUR = | 7.5947 HRK | 0.1317 EUR = | 1 HRK | 2024-04-30 |
| 1 EUR = | 7.5863 HRK | 0.1318 EUR = | 1 HRK | 2024-04-29 |
| 1 EUR = | 7.5776 HRK | 0.132 EUR = | 1 HRK | 2024-04-28 |
| 1 EUR = | 7.5776 HRK | 0.132 EUR = | 1 HRK | 2024-04-27 |
| 1 EUR = | 7.6011 HRK | 0.1316 EUR = | 1 HRK | 2024-04-26 |
| 1 EUR = | 7.5946 HRK | 0.1317 EUR = | 1 HRK | 2024-04-25 |
| 1 EUR = | 7.5642 HRK | 0.1322 EUR = | 1 HRK | 2024-04-24 |
| 1 EUR = | 7.5472 HRK | 0.1325 EUR = | 1 HRK | 2024-04-23 |
| 1 EUR = | 7.5415 HRK | 0.1326 EUR = | 1 HRK | 2024-04-22 |
| 1 EUR = | 7.5521 HRK | 0.1324 EUR = | 1 HRK | 2024-04-21 |
| 1 EUR = | 7.5521 HRK | 0.1324 EUR = | 1 HRK | 2024-04-20 |
| 1 EUR = | 7.5467 HRK | 0.1325 EUR = | 1 HRK | 2024-04-19 |
| 1 EUR = | 7.5548 HRK | 0.1324 EUR = | 1 HRK | 2024-04-18 |
| 1 EUR = | 7.534 HRK | 0.1327 EUR = | 1 HRK | 2024-04-17 |
| 1 EUR = | 7.5257 HRK | 0.1329 EUR = | 1 HRK | 2024-04-16 |
| 1 EUR = | 7.5437 HRK | 0.1326 EUR = | 1 HRK | 2024-04-15 |
| 1 EUR = | 7.555 HRK | 0.1324 EUR = | 1 HRK | 2024-04-14 |
| 1 EUR = | 7.3439 HRK | 0.1362 EUR = | 1 HRK | 2024-04-13 |
| 1 EUR = | 7.337 HRK | 0.1363 EUR = | 1 HRK | 2024-04-12 |
| 1 EUR = | 7.3873 HRK | 0.1354 EUR = | 1 HRK | 2024-04-11 |
| 1 EUR = | 7.4755 HRK | 0.1338 EUR = | 1 HRK | 2024-04-10 |
| 1 EUR = | 7.4776 HRK | 0.1337 EUR = | 1 HRK | 2024-04-09 |
| 1 EUR = | 7.4521 HRK | 0.1342 EUR = | 1 HRK | 2024-04-08 |
| 1 EUR = | 7.4658 HRK | 0.1339 EUR = | 1 HRK | 2024-04-07 |
| 1 EUR = | 7.4658 HRK | 0.1339 EUR = | 1 HRK | 2024-04-06 |
| 1 EUR = | 7.4597 HRK | 0.1341 EUR = | 1 HRK | 2024-04-05 |
| 1 EUR = | 7.4734 HRK | 0.1338 EUR = | 1 HRK | 2024-04-04 |
| 1 EUR = | 7.4107 HRK | 0.1349 EUR = | 1 HRK | 2024-04-03 |
| 1 EUR = | 7.3926 HRK | 0.1353 EUR = | 1 HRK | 2024-04-02 |
| 1 EUR = | 7.4234 HRK | 0.1347 EUR = | 1 HRK | 2024-04-01 |
| 1 EUR = | 7.4328 HRK | 0.1345 EUR = | 1 HRK | 2024-03-31 |
| 1 EUR = | 7.4328 HRK | 0.1345 EUR = | 1 HRK | 2024-03-30 |
| 1 EUR = | 7.4188 HRK | 0.1348 EUR = | 1 HRK | 2024-03-29 |
| 1 EUR = | 7.4161 HRK | 0.1348 EUR = | 1 HRK | 2024-03-28 |
| 1 EUR = | 7.4525 HRK | 0.1342 EUR = | 1 HRK | 2024-03-27 |
| 1 EUR = | 7.47 HRK | 0.1339 EUR = | 1 HRK | 2024-03-26 |
| 1 EUR = | 7.4452 HRK | 0.1343 EUR = | 1 HRK | 2024-03-25 |
| 1 EUR = | 7.4767 HRK | 0.1337 EUR = | 1 HRK | 2024-03-24 |
| 1 EUR = | 7.4767 HRK | 0.1337 EUR = | 1 HRK | 2024-03-23 |
| 1 EUR = | 7.4444 HRK | 0.1343 EUR = | 1 HRK | 2024-03-22 |
| 1 EUR = | 7.5105 HRK | 0.1331 EUR = | 1 HRK | 2024-03-21 |
| 1 EUR = | 7.4597 HRK | 0.1341 EUR = | 1 HRK | 2024-03-20 |
| 1 EUR = | 7.4583 HRK | 0.1341 EUR = | 1 HRK | 2024-03-19 |
| 1 EUR = | 7.5014 HRK | 0.1333 EUR = | 1 HRK | 2024-03-18 |
| 1 EUR = | 7.5008 HRK | 0.1333 EUR = | 1 HRK | 2024-03-17 |
| 1 EUR = | 7.5008 HRK | 0.1333 EUR = | 1 HRK | 2024-03-16 |
| 1 EUR = | 7.5005 HRK | 0.1333 EUR = | 1 HRK | 2024-03-15 |
| 1 EUR = | 7.5468 HRK | 0.1325 EUR = | 1 HRK | 2024-03-14 |
| 1 EUR = | 7.679 HRK | 0.1302 EUR = | 1 HRK | 2024-03-13 |
| 1 EUR = | 7.684 HRK | 0.1301 EUR = | 1 HRK | 2024-03-12 |
| 1 EUR = | 7.6873 HRK | 0.1301 EUR = | 1 HRK | 2024-03-11 |
| 1 EUR = | 7.6941 HRK | 0.13 EUR = | 1 HRK | 2024-03-10 |
| 1 EUR = | 7.6941 HRK | 0.13 EUR = | 1 HRK | 2024-03-09 |
| 1 EUR = | 7.6863 HRK | 0.1301 EUR = | 1 HRK | 2024-03-08 |
| 1 EUR = | 7.6605 HRK | 0.1305 EUR = | 1 HRK | 2024-03-07 |
| 1 EUR = | 7.6468 HRK | 0.1308 EUR = | 1 HRK | 2024-03-06 |
| 1 EUR = | 7.6278 HRK | 0.1311 EUR = | 1 HRK | 2024-03-05 |
| 1 EUR = | 7.6302 HRK | 0.1311 EUR = | 1 HRK | 2024-03-04 |
| 1 EUR = | 7.6281 HRK | 0.1311 EUR = | 1 HRK | 2024-03-03 |
| 1 EUR = | 7.6281 HRK | 0.1311 EUR = | 1 HRK | 2024-03-02 |
| 1 EUR = | 7.5999 HRK | 0.1316 EUR = | 1 HRK | 2024-03-01 |
| 1 EUR = | 7.6193 HRK | 0.1312 EUR = | 1 HRK | 2024-02-29 |
| 1 EUR = | 7.6042 HRK | 0.1315 EUR = | 1 HRK | 2024-02-28 |
| 1 EUR = | 7.6287 HRK | 0.1311 EUR = | 1 HRK | 2024-02-27 |
| 1 EUR = | 7.626 HRK | 0.1311 EUR = | 1 HRK | 2024-02-26 |
| 1 EUR = | 7.6162 HRK | 0.1313 EUR = | 1 HRK | 2024-02-25 |
| 1 EUR = | 7.6162 HRK | 0.1313 EUR = | 1 HRK | 2024-02-24 |
| 1 EUR = | 7.6093 HRK | 0.1314 EUR = | 1 HRK | 2024-02-23 |
| 1 EUR = | 7.6324 HRK | 0.131 EUR = | 1 HRK | 2024-02-22 |
| 1 EUR = | 7.5932 HRK | 0.1317 EUR = | 1 HRK | 2024-02-21 |
| 1 EUR = | 7.5952 HRK | 0.1317 EUR = | 1 HRK | 2024-02-20 |
| 1 EUR = | 7.5752 HRK | 0.132 EUR = | 1 HRK | 2024-02-19 |
| 1 EUR = | 7.5768 HRK | 0.132 EUR = | 1 HRK | 2024-02-18 |
| 1 EUR = | 7.5768 HRK | 0.132 EUR = | 1 HRK | 2024-02-17 |
| 1 EUR = | 7.5702 HRK | 0.1321 EUR = | 1 HRK | 2024-02-16 |
| 1 EUR = | 7.5479 HRK | 0.1325 EUR = | 1 HRK | 2024-02-15 |
| 1 EUR = | 7.4866 HRK | 0.1336 EUR = | 1 HRK | 2024-02-14 |
| 1 EUR = | 7.4116 HRK | 0.1349 EUR = | 1 HRK | 2024-02-13 |
| 1 EUR = | 7.4148 HRK | 0.1349 EUR = | 1 HRK | 2024-02-12 |
| 1 EUR = | 7.4201 HRK | 0.1348 EUR = | 1 HRK | 2024-02-11 |
| 1 EUR = | 7.4201 HRK | 0.1348 EUR = | 1 HRK | 2024-02-10 |
| 1 EUR = | 7.4081 HRK | 0.135 EUR = | 1 HRK | 2024-02-09 |
| 1 EUR = | 7.4111 HRK | 0.1349 EUR = | 1 HRK | 2024-02-08 |
| 1 EUR = | 7.4062 HRK | 0.135 EUR = | 1 HRK | 2024-02-07 |
| 1 EUR = | 7.3822 HRK | 0.1355 EUR = | 1 HRK | 2024-02-06 |
| 1 EUR = | 7.3958 HRK | 0.1352 EUR = | 1 HRK | 2024-02-05 |
| 1 EUR = | 7.4354 HRK | 0.1345 EUR = | 1 HRK | 2024-02-04 |
| 1 EUR = | 7.4354 HRK | 0.1345 EUR = | 1 HRK | 2024-02-03 |
| 1 EUR = | 7.4887 HRK | 0.1335 EUR = | 1 HRK | 2024-02-02 |
| 1 EUR = | 7.4261 HRK | 0.1347 EUR = | 1 HRK | 2024-02-01 |
| 1 EUR = | 7.448 HRK | 0.1343 EUR = | 1 HRK | 2024-01-31 |
| 1 EUR = | 7.4572 HRK | 0.1341 EUR = | 1 HRK | 2024-01-30 |
| 1 EUR = | 7.4441 HRK | 0.1343 EUR = | 1 HRK | 2024-01-29 |
| 1 EUR = | 7.4745 HRK | 0.1338 EUR = | 1 HRK | 2024-01-28 |
| 1 EUR = | 7.4745 HRK | 0.1338 EUR = | 1 HRK | 2024-01-27 |
| 1 EUR = | 7.4756 HRK | 0.1338 EUR = | 1 HRK | 2024-01-26 |
| 1 EUR = | 7.4948 HRK | 0.1334 EUR = | 1 HRK | 2024-01-25 |
| 1 EUR = | 7.4986 HRK | 0.1334 EUR = | 1 HRK | 2024-01-24 |
| 1 EUR = | 7.4952 HRK | 0.1334 EUR = | 1 HRK | 2024-01-23 |
| 1 EUR = | 7.5096 HRK | 0.1332 EUR = | 1 HRK | 2024-01-22 |
| 1 EUR = | 7.5096 HRK | 0.1332 EUR = | 1 HRK | 2024-01-21 |
| 1 EUR = | 7.4978 HRK | 0.1334 EUR = | 1 HRK | 2024-01-20 |
| 1 EUR = | 7.4835 HRK | 0.1336 EUR = | 1 HRK | 2024-01-19 |
| 1 EUR = | 7.4884 HRK | 0.1335 EUR = | 1 HRK | 2024-01-18 |
| 1 EUR = | 7.4826 HRK | 0.1336 EUR = | 1 HRK | 2024-01-17 |
| 1 EUR = | 7.5343 HRK | 0.1327 EUR = | 1 HRK | 2024-01-16 |
| 1 EUR = | 7.5351 HRK | 0.1327 EUR = | 1 HRK | 2024-01-15 |
| 1 EUR = | 7.6537 HRK | 0.1307 EUR = | 1 HRK | 2024-01-14 |
| 1 EUR = | 7.6454 HRK | 0.1308 EUR = | 1 HRK | 2024-01-13 |
| 1 EUR = | 7.6621 HRK | 0.1305 EUR = | 1 HRK | 2024-01-12 |
| 1 EUR = | 7.6609 HRK | 0.1305 EUR = | 1 HRK | 2024-01-11 |
| 1 EUR = | 7.6321 HRK | 0.131 EUR = | 1 HRK | 2024-01-10 |
| 1 EUR = | 7.6455 HRK | 0.1308 EUR = | 1 HRK | 2024-01-09 |
| 1 EUR = | 7.6411 HRK | 0.1309 EUR = | 1 HRK | 2024-01-08 |
| 1 EUR = | 7.6483 HRK | 0.1307 EUR = | 1 HRK | 2024-01-07 |
| 1 EUR = | 7.64 HRK | 0.1309 EUR = | 1 HRK | 2024-01-06 |
| 1 EUR = | 7.6412 HRK | 0.1309 EUR = | 1 HRK | 2024-01-05 |
| 1 EUR = | 7.6256 HRK | 0.1311 EUR = | 1 HRK | 2024-01-04 |
| 1 EUR = | 7.639 HRK | 0.1309 EUR = | 1 HRK | 2024-01-03 |
| 1 EUR = | 7.7125 HRK | 0.1297 EUR = | 1 HRK | 2024-01-02 |
| 1 EUR = | 7.7181 HRK | 0.1296 EUR = | 1 HRK | 2024-01-01 |
| 1 EUR = | 7.718 HRK | 0.1296 EUR = | 1 HRK | 2023-12-31 |
| 1 EUR = | 7.7072 HRK | 0.1297 EUR = | 1 HRK | 2023-12-30 |
| 1 EUR = | 7.7236 HRK | 0.1295 EUR = | 1 HRK | 2023-12-29 |
| 1 EUR = | 7.7536 HRK | 0.129 EUR = | 1 HRK | 2023-12-28 |
| 1 EUR = | 7.7096 HRK | 0.1297 EUR = | 1 HRK | 2023-12-27 |
| 1 EUR = | 7.6879 HRK | 0.1301 EUR = | 1 HRK | 2023-12-26 |
| 1 EUR = | 7.6972 HRK | 0.1299 EUR = | 1 HRK | 2023-12-25 |
| 1 EUR = | 7.6972 HRK | 0.1299 EUR = | 1 HRK | 2023-12-24 |
| 1 EUR = | 7.69 HRK | 0.13 EUR = | 1 HRK | 2023-12-23 |
| 1 EUR = | 7.6876 HRK | 0.1301 EUR = | 1 HRK | 2023-12-22 |
| 1 EUR = | 7.6399 HRK | 0.1309 EUR = | 1 HRK | 2023-12-21 |
| 1 EUR = | 7.6666 HRK | 0.1304 EUR = | 1 HRK | 2023-12-20 |
| 1 EUR = | 7.6265 HRK | 0.1311 EUR = | 1 HRK | 2023-12-19 |
| 1 EUR = | 7.6102 HRK | 0.1314 EUR = | 1 HRK | 2023-12-18 |
| 1 EUR = | 7.6153 HRK | 0.1313 EUR = | 1 HRK | 2023-12-17 |
| 1 EUR = | 7.607 HRK | 0.1315 EUR = | 1 HRK | 2023-12-16 |
| 1 EUR = | 7.6761 HRK | 0.1303 EUR = | 1 HRK | 2023-12-15 |
| 1 EUR = | 7.6578 HRK | 0.1306 EUR = | 1 HRK | 2023-12-14 |
| 1 EUR = | 7.601 HRK | 0.1316 EUR = | 1 HRK | 2023-12-13 |
| 1 EUR = | 7.5814 HRK | 0.1319 EUR = | 1 HRK | 2023-12-12 |
| 1 EUR = | 7.5774 HRK | 0.132 EUR = | 1 HRK | 2023-12-11 |
| 1 EUR = | 7.5862 HRK | 0.1318 EUR = | 1 HRK | 2023-12-10 |
| 1 EUR = | 7.5777 HRK | 0.132 EUR = | 1 HRK | 2023-12-09 |
| 1 EUR = | 7.6003 HRK | 0.1316 EUR = | 1 HRK | 2023-12-08 |
| 1 EUR = | 7.5796 HRK | 0.1319 EUR = | 1 HRK | 2023-12-07 |
| 1 EUR = | 7.6022 HRK | 0.1315 EUR = | 1 HRK | 2023-12-06 |
| 1 EUR = | 7.6303 HRK | 0.1311 EUR = | 1 HRK | 2023-12-05 |
| 1 EUR = | 7.6601 HRK | 0.1305 EUR = | 1 HRK | 2023-12-04 |
| 1 EUR = | 7.666 HRK | 0.1304 EUR = | 1 HRK | 2023-12-03 |
| 1 EUR = | 7.6638 HRK | 0.1305 EUR = | 1 HRK | 2023-12-02 |
| 1 EUR = | 7.6664 HRK | 0.1304 EUR = | 1 HRK | 2023-12-01 |
| 1 EUR = | 7.7242 HRK | 0.1295 EUR = | 1 HRK | 2023-11-30 |
| 1 EUR = | 7.7409 HRK | 0.1292 EUR = | 1 HRK | 2023-11-29 |
| 1 EUR = | 7.7131 HRK | 0.1297 EUR = | 1 HRK | 2023-11-28 |
| 1 EUR = | 7.707 HRK | 0.1298 EUR = | 1 HRK | 2023-11-27 |
| 1 EUR = | 7.71 HRK | 0.1297 EUR = | 1 HRK | 2023-11-26 |
| 1 EUR = | 7.7045 HRK | 0.1298 EUR = | 1 HRK | 2023-11-25 |
| 1 EUR = | 7.6806 HRK | 0.1302 EUR = | 1 HRK | 2023-11-24 |
| 1 EUR = | 7.6672 HRK | 0.1304 EUR = | 1 HRK | 2023-11-23 |