Last Year History for EUR/HUF
EUR |
HUF |
EUR |
HUF |
Date |
1 EUR = |
393.9114 HUF |
0.0025 EUR = |
1 HUF |
2024-03-29 |
1 EUR = |
395.8062 HUF |
0.0025 EUR = |
1 HUF |
2024-03-28 |
1 EUR = |
394.8942 HUF |
0.0025 EUR = |
1 HUF |
2024-03-27 |
1 EUR = |
396.4465 HUF |
0.0025 EUR = |
1 HUF |
2024-03-26 |
1 EUR = |
396.9548 HUF |
0.0025 EUR = |
1 HUF |
2024-03-25 |
1 EUR = |
399.6941 HUF |
0.0025 EUR = |
1 HUF |
2024-03-24 |
1 EUR = |
399.6941 HUF |
0.0025 EUR = |
1 HUF |
2024-03-23 |
1 EUR = |
397.3845 HUF |
0.0025 EUR = |
1 HUF |
2024-03-22 |
1 EUR = |
393.9162 HUF |
0.0025 EUR = |
1 HUF |
2024-03-21 |
1 EUR = |
395.181 HUF |
0.0025 EUR = |
1 HUF |
2024-03-20 |
1 EUR = |
395.4551 HUF |
0.0025 EUR = |
1 HUF |
2024-03-19 |
1 EUR = |
394.474 HUF |
0.0025 EUR = |
1 HUF |
2024-03-18 |
1 EUR = |
393.2254 HUF |
0.0025 EUR = |
1 HUF |
2024-03-17 |
1 EUR = |
393.2254 HUF |
0.0025 EUR = |
1 HUF |
2024-03-16 |
1 EUR = |
393.4328 HUF |
0.0025 EUR = |
1 HUF |
2024-03-15 |
1 EUR = |
394.0852 HUF |
0.0025 EUR = |
1 HUF |
2024-03-14 |
1 EUR = |
397.7215 HUF |
0.0025 EUR = |
1 HUF |
2024-03-13 |
1 EUR = |
396.0245 HUF |
0.0025 EUR = |
1 HUF |
2024-03-12 |
1 EUR = |
394.9568 HUF |
0.0025 EUR = |
1 HUF |
2024-03-11 |
1 EUR = |
394.6902 HUF |
0.0025 EUR = |
1 HUF |
2024-03-10 |
1 EUR = |
394.6902 HUF |
0.0025 EUR = |
1 HUF |
2024-03-09 |
1 EUR = |
393.8423 HUF |
0.0025 EUR = |
1 HUF |
2024-03-08 |
1 EUR = |
394.8415 HUF |
0.0025 EUR = |
1 HUF |
2024-03-07 |
1 EUR = |
392.8852 HUF |
0.0025 EUR = |
1 HUF |
2024-03-06 |
1 EUR = |
395.6947 HUF |
0.0025 EUR = |
1 HUF |
2024-03-05 |
1 EUR = |
394.8662 HUF |
0.0025 EUR = |
1 HUF |
2024-03-04 |
1 EUR = |
394.5512 HUF |
0.0025 EUR = |
1 HUF |
2024-03-03 |
1 EUR = |
394.5512 HUF |
0.0025 EUR = |
1 HUF |
2024-03-02 |
1 EUR = |
393.905 HUF |
0.0025 EUR = |
1 HUF |
2024-03-01 |
1 EUR = |
393.1146 HUF |
0.0025 EUR = |
1 HUF |
2024-02-29 |
1 EUR = |
391.1745 HUF |
0.0026 EUR = |
1 HUF |
2024-02-28 |
1 EUR = |
389.1225 HUF |
0.0026 EUR = |
1 HUF |
2024-02-27 |
1 EUR = |
389.7903 HUF |
0.0026 EUR = |
1 HUF |
2024-02-26 |
1 EUR = |
389.5022 HUF |
0.0026 EUR = |
1 HUF |
2024-02-25 |
1 EUR = |
389.5022 HUF |
0.0026 EUR = |
1 HUF |
2024-02-24 |
1 EUR = |
388.4877 HUF |
0.0026 EUR = |
1 HUF |
2024-02-23 |
1 EUR = |
387.3041 HUF |
0.0026 EUR = |
1 HUF |
2024-02-22 |
1 EUR = |
387.9266 HUF |
0.0026 EUR = |
1 HUF |
2024-02-21 |
1 EUR = |
388.8422 HUF |
0.0026 EUR = |
1 HUF |
2024-02-20 |
1 EUR = |
389.1319 HUF |
0.0026 EUR = |
1 HUF |
2024-02-19 |
1 EUR = |
389.0888 HUF |
0.0026 EUR = |
1 HUF |
2024-02-18 |
1 EUR = |
389.0888 HUF |
0.0026 EUR = |
1 HUF |
2024-02-17 |
1 EUR = |
389.1769 HUF |
0.0026 EUR = |
1 HUF |
2024-02-16 |
1 EUR = |
389.329 HUF |
0.0026 EUR = |
1 HUF |
2024-02-15 |
1 EUR = |
388.2818 HUF |
0.0026 EUR = |
1 HUF |
2024-02-14 |
1 EUR = |
386.9818 HUF |
0.0026 EUR = |
1 HUF |
2024-02-13 |
1 EUR = |
387.5463 HUF |
0.0026 EUR = |
1 HUF |
2024-02-12 |
1 EUR = |
386.9722 HUF |
0.0026 EUR = |
1 HUF |
2024-02-11 |
1 EUR = |
386.9722 HUF |
0.0026 EUR = |
1 HUF |
2024-02-10 |
1 EUR = |
388.3995 HUF |
0.0026 EUR = |
1 HUF |
2024-02-09 |
1 EUR = |
387.1927 HUF |
0.0026 EUR = |
1 HUF |
2024-02-08 |
1 EUR = |
387.6066 HUF |
0.0026 EUR = |
1 HUF |
2024-02-07 |
1 EUR = |
386.4037 HUF |
0.0026 EUR = |
1 HUF |
2024-02-06 |
1 EUR = |
384.5943 HUF |
0.0026 EUR = |
1 HUF |
2024-02-05 |
1 EUR = |
384.7301 HUF |
0.0026 EUR = |
1 HUF |
2024-02-04 |
1 EUR = |
384.7301 HUF |
0.0026 EUR = |
1 HUF |
2024-02-03 |
1 EUR = |
383.3733 HUF |
0.0026 EUR = |
1 HUF |
2024-02-02 |
1 EUR = |
383.4754 HUF |
0.0026 EUR = |
1 HUF |
2024-02-01 |
1 EUR = |
385.0104 HUF |
0.0026 EUR = |
1 HUF |
2024-01-31 |
1 EUR = |
389.2851 HUF |
0.0026 EUR = |
1 HUF |
2024-01-30 |
1 EUR = |
389.7475 HUF |
0.0026 EUR = |
1 HUF |
2024-01-29 |
1 EUR = |
387.6681 HUF |
0.0026 EUR = |
1 HUF |
2024-01-28 |
1 EUR = |
387.6681 HUF |
0.0026 EUR = |
1 HUF |
2024-01-27 |
1 EUR = |
386.488 HUF |
0.0026 EUR = |
1 HUF |
2024-01-26 |
1 EUR = |
385.4185 HUF |
0.0026 EUR = |
1 HUF |
2024-01-25 |
1 EUR = |
385.8264 HUF |
0.0026 EUR = |
1 HUF |
2024-01-24 |
1 EUR = |
383.8327 HUF |
0.0026 EUR = |
1 HUF |
2024-01-23 |
1 EUR = |
383.0449 HUF |
0.0026 EUR = |
1 HUF |
2024-01-22 |
1 EUR = |
382.4585 HUF |
0.0026 EUR = |
1 HUF |
2024-01-21 |
1 EUR = |
381.9757 HUF |
0.0026 EUR = |
1 HUF |
2024-01-20 |
1 EUR = |
382.6234 HUF |
0.0026 EUR = |
1 HUF |
2024-01-19 |
1 EUR = |
380.5189 HUF |
0.0026 EUR = |
1 HUF |
2024-01-18 |
1 EUR = |
379.423 HUF |
0.0026 EUR = |
1 HUF |
2024-01-17 |
1 EUR = |
379.0833 HUF |
0.0026 EUR = |
1 HUF |
2024-01-16 |
1 EUR = |
379.3266 HUF |
0.0026 EUR = |
1 HUF |
2024-01-15 |
1 EUR = |
379.4656 HUF |
0.0026 EUR = |
1 HUF |
2024-01-14 |
1 EUR = |
379.1814 HUF |
0.0026 EUR = |
1 HUF |
2024-01-13 |
1 EUR = |
379.0754 HUF |
0.0026 EUR = |
1 HUF |
2024-01-12 |
1 EUR = |
378.239 HUF |
0.0026 EUR = |
1 HUF |
2024-01-11 |
1 EUR = |
379.1888 HUF |
0.0026 EUR = |
1 HUF |
2024-01-10 |
1 EUR = |
377.5227 HUF |
0.0026 EUR = |
1 HUF |
2024-01-09 |
1 EUR = |
377.9789 HUF |
0.0026 EUR = |
1 HUF |
2024-01-08 |
1 EUR = |
378.4411 HUF |
0.0026 EUR = |
1 HUF |
2024-01-07 |
1 EUR = |
378.0588 HUF |
0.0026 EUR = |
1 HUF |
2024-01-06 |
1 EUR = |
378.7474 HUF |
0.0026 EUR = |
1 HUF |
2024-01-05 |
1 EUR = |
380.089 HUF |
0.0026 EUR = |
1 HUF |
2024-01-04 |
1 EUR = |
381.7016 HUF |
0.0026 EUR = |
1 HUF |
2024-01-03 |
1 EUR = |
382.8766 HUF |
0.0026 EUR = |
1 HUF |
2024-01-02 |
1 EUR = |
383.887 HUF |
0.0026 EUR = |
1 HUF |
2024-01-01 |
1 EUR = |
383.8033 HUF |
0.0026 EUR = |
1 HUF |
2023-12-31 |
1 EUR = |
383.2372 HUF |
0.0026 EUR = |
1 HUF |
2023-12-30 |
1 EUR = |
382.3331 HUF |
0.0026 EUR = |
1 HUF |
2023-12-29 |
1 EUR = |
382.0201 HUF |
0.0026 EUR = |
1 HUF |
2023-12-28 |
1 EUR = |
381.2873 HUF |
0.0026 EUR = |
1 HUF |
2023-12-27 |
1 EUR = |
380.9723 HUF |
0.0026 EUR = |
1 HUF |
2023-12-26 |
1 EUR = |
381.3373 HUF |
0.0026 EUR = |
1 HUF |
2023-12-25 |
1 EUR = |
381.3406 HUF |
0.0026 EUR = |
1 HUF |
2023-12-24 |
1 EUR = |
380.9654 HUF |
0.0026 EUR = |
1 HUF |
2023-12-23 |
1 EUR = |
382.1326 HUF |
0.0026 EUR = |
1 HUF |
2023-12-22 |
1 EUR = |
384.1857 HUF |
0.0026 EUR = |
1 HUF |
2023-12-21 |
1 EUR = |
384.5465 HUF |
0.0026 EUR = |
1 HUF |
2023-12-20 |
1 EUR = |
384.3357 HUF |
0.0026 EUR = |
1 HUF |
2023-12-19 |
1 EUR = |
381.921 HUF |
0.0026 EUR = |
1 HUF |
2023-12-18 |
1 EUR = |
383.0263 HUF |
0.0026 EUR = |
1 HUF |
2023-12-17 |
1 EUR = |
382.6089 HUF |
0.0026 EUR = |
1 HUF |
2023-12-16 |
1 EUR = |
379.7042 HUF |
0.0026 EUR = |
1 HUF |
2023-12-15 |
1 EUR = |
379.0218 HUF |
0.0026 EUR = |
1 HUF |
2023-12-14 |
1 EUR = |
382.3303 HUF |
0.0026 EUR = |
1 HUF |
2023-12-13 |
1 EUR = |
383.4745 HUF |
0.0026 EUR = |
1 HUF |
2023-12-12 |
1 EUR = |
381.1651 HUF |
0.0026 EUR = |
1 HUF |
2023-12-11 |
1 EUR = |
381.7157 HUF |
0.0026 EUR = |
1 HUF |
2023-12-10 |
1 EUR = |
381.3785 HUF |
0.0026 EUR = |
1 HUF |
2023-12-09 |
1 EUR = |
381.9394 HUF |
0.0026 EUR = |
1 HUF |
2023-12-08 |
1 EUR = |
380.3921 HUF |
0.0026 EUR = |
1 HUF |
2023-12-07 |
1 EUR = |
379.5843 HUF |
0.0026 EUR = |
1 HUF |
2023-12-06 |
1 EUR = |
380.0638 HUF |
0.0026 EUR = |
1 HUF |
2023-12-05 |
1 EUR = |
378.9536 HUF |
0.0026 EUR = |
1 HUF |
2023-12-04 |
1 EUR = |
378.8798 HUF |
0.0026 EUR = |
1 HUF |
2023-12-03 |
1 EUR = |
378.689 HUF |
0.0026 EUR = |
1 HUF |
2023-12-02 |
1 EUR = |
380.0808 HUF |
0.0026 EUR = |
1 HUF |
2023-12-01 |
1 EUR = |
378.0577 HUF |
0.0026 EUR = |
1 HUF |
2023-11-30 |
1 EUR = |
377.3189 HUF |
0.0027 EUR = |
1 HUF |
2023-11-29 |
1 EUR = |
379.5364 HUF |
0.0026 EUR = |
1 HUF |
2023-11-28 |
1 EUR = |
380.4566 HUF |
0.0026 EUR = |
1 HUF |
2023-11-27 |
1 EUR = |
380.7385 HUF |
0.0026 EUR = |
1 HUF |
2023-11-26 |
1 EUR = |
380.1127 HUF |
0.0026 EUR = |
1 HUF |
2023-11-25 |
1 EUR = |
379.6991 HUF |
0.0026 EUR = |
1 HUF |
2023-11-24 |
1 EUR = |
381.1512 HUF |
0.0026 EUR = |
1 HUF |
2023-11-23 |
1 EUR = |
380.9389 HUF |
0.0026 EUR = |
1 HUF |
2023-11-22 |
1 EUR = |
379.8425 HUF |
0.0026 EUR = |
1 HUF |
2023-11-21 |
1 EUR = |
378.2034 HUF |
0.0026 EUR = |
1 HUF |
2023-11-20 |
1 EUR = |
379.2151 HUF |
0.0026 EUR = |
1 HUF |
2023-11-19 |
1 EUR = |
379.0858 HUF |
0.0026 EUR = |
1 HUF |
2023-11-18 |
1 EUR = |
376.7757 HUF |
0.0027 EUR = |
1 HUF |
2023-11-17 |
1 EUR = |
376.597 HUF |
0.0027 EUR = |
1 HUF |
2023-11-16 |
1 EUR = |
375.9887 HUF |
0.0027 EUR = |
1 HUF |
2023-11-15 |
1 EUR = |
377.3616 HUF |
0.0026 EUR = |
1 HUF |
2023-11-14 |
1 EUR = |
377.139 HUF |
0.0027 EUR = |
1 HUF |
2023-11-13 |
1 EUR = |
378.3655 HUF |
0.0026 EUR = |
1 HUF |
2023-11-12 |
1 EUR = |
377.4641 HUF |
0.0026 EUR = |
1 HUF |
2023-11-11 |
1 EUR = |
379.6808 HUF |
0.0026 EUR = |
1 HUF |
2023-11-10 |
1 EUR = |
378.7925 HUF |
0.0026 EUR = |
1 HUF |
2023-11-09 |
1 EUR = |
378.1232 HUF |
0.0026 EUR = |
1 HUF |
2023-11-08 |
1 EUR = |
379.4844 HUF |
0.0026 EUR = |
1 HUF |
2023-11-07 |
1 EUR = |
378.9815 HUF |
0.0026 EUR = |
1 HUF |
2023-11-06 |
1 EUR = |
379.8057 HUF |
0.0026 EUR = |
1 HUF |
2023-11-05 |
1 EUR = |
379.8057 HUF |
0.0026 EUR = |
1 HUF |
2023-11-04 |
1 EUR = |
381.7845 HUF |
0.0026 EUR = |
1 HUF |
2023-11-03 |
1 EUR = |
383.4434 HUF |
0.0026 EUR = |
1 HUF |
2023-11-02 |
1 EUR = |
382.4384 HUF |
0.0026 EUR = |
1 HUF |
2023-11-01 |
1 EUR = |
382.7641 HUF |
0.0026 EUR = |
1 HUF |
2023-10-31 |
1 EUR = |
383.7794 HUF |
0.0026 EUR = |
1 HUF |
2023-10-30 |
1 EUR = |
384.1727 HUF |
0.0026 EUR = |
1 HUF |
2023-10-29 |
1 EUR = |
384.1727 HUF |
0.0026 EUR = |
1 HUF |
2023-10-28 |
1 EUR = |
383.0385 HUF |
0.0026 EUR = |
1 HUF |
2023-10-27 |
1 EUR = |
384.9863 HUF |
0.0026 EUR = |
1 HUF |
2023-10-26 |
1 EUR = |
383.193 HUF |
0.0026 EUR = |
1 HUF |
2023-10-25 |
1 EUR = |
381.5712 HUF |
0.0026 EUR = |
1 HUF |
2023-10-24 |
1 EUR = |
382.1597 HUF |
0.0026 EUR = |
1 HUF |
2023-10-23 |
1 EUR = |
382.3801 HUF |
0.0026 EUR = |
1 HUF |
2023-10-22 |
1 EUR = |
382.3801 HUF |
0.0026 EUR = |
1 HUF |
2023-10-21 |
1 EUR = |
382.6529 HUF |
0.0026 EUR = |
1 HUF |
2023-10-20 |
1 EUR = |
384.3284 HUF |
0.0026 EUR = |
1 HUF |
2023-10-19 |
1 EUR = |
384.4453 HUF |
0.0026 EUR = |
1 HUF |
2023-10-18 |
1 EUR = |
386.5079 HUF |
0.0026 EUR = |
1 HUF |
2023-10-17 |
1 EUR = |
387.8057 HUF |
0.0026 EUR = |
1 HUF |
2023-10-16 |
1 EUR = |
388.581 HUF |
0.0026 EUR = |
1 HUF |
2023-10-15 |
1 EUR = |
388.581 HUF |
0.0026 EUR = |
1 HUF |
2023-10-14 |
1 EUR = |
387.0241 HUF |
0.0026 EUR = |
1 HUF |
2023-10-13 |
1 EUR = |
386.6442 HUF |
0.0026 EUR = |
1 HUF |
2023-10-12 |
1 EUR = |
387.5228 HUF |
0.0026 EUR = |
1 HUF |
2023-10-11 |
1 EUR = |
388.9403 HUF |
0.0026 EUR = |
1 HUF |
2023-10-10 |
1 EUR = |
387.0918 HUF |
0.0026 EUR = |
1 HUF |
2023-10-09 |
1 EUR = |
387.6451 HUF |
0.0026 EUR = |
1 HUF |
2023-10-08 |
1 EUR = |
387.6451 HUF |
0.0026 EUR = |
1 HUF |
2023-10-07 |
1 EUR = |
387.342 HUF |
0.0026 EUR = |
1 HUF |
2023-10-06 |
1 EUR = |
387.2653 HUF |
0.0026 EUR = |
1 HUF |
2023-10-05 |
1 EUR = |
389.2732 HUF |
0.0026 EUR = |
1 HUF |
2023-10-04 |
1 EUR = |
388.6601 HUF |
0.0026 EUR = |
1 HUF |
2023-10-03 |
1 EUR = |
389.673 HUF |
0.0026 EUR = |
1 HUF |
2023-10-02 |
1 EUR = |
390.0365 HUF |
0.0026 EUR = |
1 HUF |
2023-10-01 |
1 EUR = |
390.0365 HUF |
0.0026 EUR = |
1 HUF |
2023-09-30 |
1 EUR = |
392.0025 HUF |
0.0026 EUR = |
1 HUF |
2023-09-29 |
1 EUR = |
391.857 HUF |
0.0026 EUR = |
1 HUF |
2023-09-28 |
1 EUR = |
390.4948 HUF |
0.0026 EUR = |
1 HUF |
2023-09-27 |
1 EUR = |
390.3491 HUF |
0.0026 EUR = |
1 HUF |
2023-09-26 |
1 EUR = |
388.5812 HUF |
0.0026 EUR = |
1 HUF |
2023-09-25 |
1 EUR = |
390.278 HUF |
0.0026 EUR = |
1 HUF |
2023-09-24 |
1 EUR = |
390.278 HUF |
0.0026 EUR = |
1 HUF |
2023-09-23 |
1 EUR = |
387.987 HUF |
0.0026 EUR = |
1 HUF |
2023-09-22 |
1 EUR = |
384.3439 HUF |
0.0026 EUR = |
1 HUF |
2023-09-21 |
1 EUR = |
383.9859 HUF |
0.0026 EUR = |
1 HUF |
2023-09-20 |
1 EUR = |
383.5614 HUF |
0.0026 EUR = |
1 HUF |
2023-09-19 |
1 EUR = |
383.465 HUF |
0.0026 EUR = |
1 HUF |
2023-09-18 |
1 EUR = |
383.9347 HUF |
0.0026 EUR = |
1 HUF |
2023-09-17 |
1 EUR = |
383.9347 HUF |
0.0026 EUR = |
1 HUF |
2023-09-16 |
1 EUR = |
384.0119 HUF |
0.0026 EUR = |
1 HUF |
2023-09-15 |
1 EUR = |
384.4185 HUF |
0.0026 EUR = |
1 HUF |
2023-09-14 |
1 EUR = |
385.7952 HUF |
0.0026 EUR = |
1 HUF |
2023-09-13 |
1 EUR = |
383.6462 HUF |
0.0026 EUR = |
1 HUF |
2023-09-12 |
1 EUR = |
385.6776 HUF |
0.0026 EUR = |
1 HUF |
2023-09-11 |
1 EUR = |
385.9675 HUF |
0.0026 EUR = |
1 HUF |
2023-09-10 |
1 EUR = |
385.9675 HUF |
0.0026 EUR = |
1 HUF |
2023-09-09 |
1 EUR = |
386.8997 HUF |
0.0026 EUR = |
1 HUF |
2023-09-08 |
1 EUR = |
389.3432 HUF |
0.0026 EUR = |
1 HUF |
2023-09-07 |
1 EUR = |
387.1065 HUF |
0.0026 EUR = |
1 HUF |
2023-09-06 |
1 EUR = |
382.4684 HUF |
0.0026 EUR = |
1 HUF |
2023-09-05 |
1 EUR = |
383.7426 HUF |
0.0026 EUR = |
1 HUF |
2023-09-04 |
1 EUR = |
384.906 HUF |
0.0026 EUR = |
1 HUF |
2023-09-03 |
1 EUR = |
384.906 HUF |
0.0026 EUR = |
1 HUF |
2023-09-02 |
1 EUR = |
381.258 HUF |
0.0026 EUR = |
1 HUF |
2023-09-01 |
1 EUR = |
379.6675 HUF |
0.0026 EUR = |
1 HUF |
2023-08-31 |
1 EUR = |
381.1241 HUF |
0.0026 EUR = |
1 HUF |
2023-08-30 |
1 EUR = |
383.5021 HUF |
0.0026 EUR = |
1 HUF |
2023-08-29 |
1 EUR = |
382.3776 HUF |
0.0026 EUR = |
1 HUF |
2023-08-28 |
1 EUR = |
381.7773 HUF |
0.0026 EUR = |
1 HUF |
2023-08-27 |
1 EUR = |
381.7773 HUF |
0.0026 EUR = |
1 HUF |
2023-08-26 |
1 EUR = |
385.1245 HUF |
0.0026 EUR = |
1 HUF |
2023-08-25 |
1 EUR = |
382.5952 HUF |
0.0026 EUR = |
1 HUF |
2023-08-24 |
1 EUR = |
382.886 HUF |
0.0026 EUR = |
1 HUF |
2023-08-23 |
1 EUR = |
383.4577 HUF |
0.0026 EUR = |
1 HUF |
2023-08-22 |
1 EUR = |
382.4689 HUF |
0.0026 EUR = |
1 HUF |
2023-08-21 |
1 EUR = |
382.8816 HUF |
0.0026 EUR = |
1 HUF |
2023-08-20 |
1 EUR = |
382.8816 HUF |
0.0026 EUR = |
1 HUF |
2023-08-19 |
1 EUR = |
384.5084 HUF |
0.0026 EUR = |
1 HUF |
2023-08-18 |
1 EUR = |
386.6952 HUF |
0.0026 EUR = |
1 HUF |
2023-08-17 |
1 EUR = |
387.5674 HUF |
0.0026 EUR = |
1 HUF |
2023-08-16 |
1 EUR = |
384.6796 HUF |
0.0026 EUR = |
1 HUF |
2023-08-15 |
1 EUR = |
382.7442 HUF |
0.0026 EUR = |
1 HUF |
2023-08-14 |
1 EUR = |
383.7501 HUF |
0.0026 EUR = |
1 HUF |
2023-08-13 |
1 EUR = |
383.7501 HUF |
0.0026 EUR = |
1 HUF |
2023-08-12 |
1 EUR = |
385.429 HUF |
0.0026 EUR = |
1 HUF |
2023-08-11 |
1 EUR = |
388.5389 HUF |
0.0026 EUR = |
1 HUF |
2023-08-10 |
1 EUR = |
389.9412 HUF |
0.0026 EUR = |
1 HUF |
2023-08-09 |
1 EUR = |
388.6858 HUF |
0.0026 EUR = |
1 HUF |
2023-08-08 |
1 EUR = |
389.3274 HUF |
0.0026 EUR = |
1 HUF |
2023-08-07 |
1 EUR = |
390.2805 HUF |
0.0026 EUR = |
1 HUF |
2023-08-06 |
1 EUR = |
390.2805 HUF |
0.0026 EUR = |
1 HUF |
2023-08-05 |
1 EUR = |
393.7554 HUF |
0.0025 EUR = |
1 HUF |
2023-08-04 |
1 EUR = |
388.5427 HUF |
0.0026 EUR = |
1 HUF |
2023-08-03 |
1 EUR = |
388.494 HUF |
0.0026 EUR = |
1 HUF |
2023-08-02 |
1 EUR = |
387.3189 HUF |
0.0026 EUR = |
1 HUF |
2023-08-01 |
1 EUR = |
383.8532 HUF |
0.0026 EUR = |
1 HUF |
2023-07-31 |
1 EUR = |
384.9073 HUF |
0.0026 EUR = |
1 HUF |
2023-07-30 |
1 EUR = |
384.9073 HUF |
0.0026 EUR = |
1 HUF |
2023-07-29 |
1 EUR = |
382.0074 HUF |
0.0026 EUR = |
1 HUF |
2023-07-28 |
1 EUR = |
381.7924 HUF |
0.0026 EUR = |
1 HUF |
2023-07-27 |
1 EUR = |
379.5959 HUF |
0.0026 EUR = |
1 HUF |
2023-07-26 |
1 EUR = |
377.968 HUF |
0.0026 EUR = |
1 HUF |
2023-07-25 |
1 EUR = |
379.381 HUF |
0.0026 EUR = |
1 HUF |
2023-07-24 |
1 EUR = |
379.7189 HUF |
0.0026 EUR = |
1 HUF |
2023-07-23 |
1 EUR = |
379.7022 HUF |
0.0026 EUR = |
1 HUF |
2023-07-22 |
1 EUR = |
381.5455 HUF |
0.0026 EUR = |
1 HUF |
2023-07-21 |
1 EUR = |
377.8577 HUF |
0.0026 EUR = |
1 HUF |
2023-07-20 |
1 EUR = |
373.5915 HUF |
0.0027 EUR = |
1 HUF |
2023-07-19 |
1 EUR = |
373.7954 HUF |
0.0027 EUR = |
1 HUF |
2023-07-18 |
1 EUR = |
374.0713 HUF |
0.0027 EUR = |
1 HUF |
2023-07-17 |
1 EUR = |
374.8861 HUF |
0.0027 EUR = |
1 HUF |
2023-07-16 |
1 EUR = |
374.9142 HUF |
0.0027 EUR = |
1 HUF |
2023-07-15 |
1 EUR = |
373.8641 HUF |
0.0027 EUR = |
1 HUF |
2023-07-14 |
1 EUR = |
375.0811 HUF |
0.0027 EUR = |
1 HUF |
2023-07-13 |
1 EUR = |
378.4962 HUF |
0.0026 EUR = |
1 HUF |
2023-07-12 |
1 EUR = |
380.3201 HUF |
0.0026 EUR = |
1 HUF |
2023-07-11 |
1 EUR = |
383.9232 HUF |
0.0026 EUR = |
1 HUF |
2023-07-10 |
1 EUR = |
384.8798 HUF |
0.0026 EUR = |
1 HUF |
2023-07-09 |
1 EUR = |
384.8798 HUF |
0.0026 EUR = |
1 HUF |
2023-07-08 |
1 EUR = |
385.6679 HUF |
0.0026 EUR = |
1 HUF |
2023-07-07 |
1 EUR = |
380.6621 HUF |
0.0026 EUR = |
1 HUF |
2023-07-06 |
1 EUR = |
375.0177 HUF |
0.0027 EUR = |
1 HUF |
2023-07-05 |
1 EUR = |
374.5131 HUF |
0.0027 EUR = |
1 HUF |
2023-07-04 |
1 EUR = |
372.5005 HUF |
0.0027 EUR = |
1 HUF |
2023-07-03 |
1 EUR = |
373.0189 HUF |
0.0027 EUR = |
1 HUF |
2023-07-02 |
1 EUR = |
373.0189 HUF |
0.0027 EUR = |
1 HUF |
2023-07-01 |
1 EUR = |
371.3264 HUF |
0.0027 EUR = |
1 HUF |
2023-06-30 |
1 EUR = |
371.4468 HUF |
0.0027 EUR = |
1 HUF |
2023-06-29 |
1 EUR = |
370.0793 HUF |
0.0027 EUR = |
1 HUF |
2023-06-28 |
1 EUR = |
369.1813 HUF |
0.0027 EUR = |
1 HUF |
2023-06-27 |
1 EUR = |
370.1777 HUF |
0.0027 EUR = |
1 HUF |
2023-06-26 |
1 EUR = |
371.4129 HUF |
0.0027 EUR = |
1 HUF |
2023-06-25 |
1 EUR = |
370.6256 HUF |
0.0027 EUR = |
1 HUF |
2023-06-23 |
1 EUR = |
367.2614 HUF |
0.0027 EUR = |
1 HUF |
2023-06-22 |
1 EUR = |
372.2882 HUF |
0.0027 EUR = |
1 HUF |
2023-06-21 |
1 EUR = |
374.4965 HUF |
0.0027 EUR = |
1 HUF |
2023-06-20 |
1 EUR = |
374.2095 HUF |
0.0027 EUR = |
1 HUF |
2023-06-19 |
1 EUR = |
374.2095 HUF |
0.0027 EUR = |
1 HUF |
2023-06-18 |
1 EUR = |
373.7711 HUF |
0.0027 EUR = |
1 HUF |
2023-06-17 |
1 EUR = |
370.0953 HUF |
0.0027 EUR = |
1 HUF |
2023-06-16 |
1 EUR = |
370.0056 HUF |
0.0027 EUR = |
1 HUF |
2023-06-15 |
1 EUR = |
369.09 HUF |
0.0027 EUR = |
1 HUF |
2023-06-14 |
1 EUR = |
368.7483 HUF |
0.0027 EUR = |
1 HUF |
2023-06-13 |
1 EUR = |
368.488 HUF |
0.0027 EUR = |
1 HUF |
2023-06-12 |
1 EUR = |
368.7895 HUF |
0.0027 EUR = |
1 HUF |
2023-06-11 |
1 EUR = |
369.3665 HUF |
0.0027 EUR = |
1 HUF |
2023-06-10 |
1 EUR = |
366.8887 HUF |
0.0027 EUR = |
1 HUF |
2023-06-09 |
1 EUR = |
368.9049 HUF |
0.0027 EUR = |
1 HUF |
2023-06-08 |
1 EUR = |
368.9782 HUF |
0.0027 EUR = |
1 HUF |
2023-06-07 |
1 EUR = |
368.3486 HUF |
0.0027 EUR = |
1 HUF |
2023-06-06 |
1 EUR = |
370.7824 HUF |
0.0027 EUR = |
1 HUF |
2023-06-05 |
1 EUR = |
370.5797 HUF |
0.0027 EUR = |
1 HUF |
2023-06-04 |
1 EUR = |
371.7545 HUF |
0.0027 EUR = |
1 HUF |
2023-06-03 |
1 EUR = |
368.5752 HUF |
0.0027 EUR = |
1 HUF |
2023-06-02 |
1 EUR = |
372.0714 HUF |
0.0027 EUR = |
1 HUF |
2023-06-01 |
1 EUR = |
369.4453 HUF |
0.0027 EUR = |
1 HUF |
2023-05-31 |
1 EUR = |
372.0769 HUF |
0.0027 EUR = |
1 HUF |
2023-05-30 |
1 EUR = |
371.3141 HUF |
0.0027 EUR = |
1 HUF |
2023-05-29 |
1 EUR = |
371.416 HUF |
0.0027 EUR = |
1 HUF |
2023-05-28 |
1 EUR = |
371.1452 HUF |
0.0027 EUR = |
1 HUF |
2023-05-27 |
1 EUR = |
373.9369 HUF |
0.0027 EUR = |
1 HUF |
2023-05-26 |
1 EUR = |
373.1611 HUF |
0.0027 EUR = |
1 HUF |
2023-05-25 |
1 EUR = |
376.9906 HUF |
0.0027 EUR = |
1 HUF |
2023-05-24 |
1 EUR = |
373.8531 HUF |
0.0027 EUR = |
1 HUF |
2023-05-23 |
1 EUR = |
376.2923 HUF |
0.0027 EUR = |
1 HUF |
2023-05-22 |
1 EUR = |
376.1917 HUF |
0.0027 EUR = |
1 HUF |
2023-05-21 |
1 EUR = |
374.5393 HUF |
0.0027 EUR = |
1 HUF |
2023-05-20 |
1 EUR = |
377.6012 HUF |
0.0026 EUR = |
1 HUF |
2023-05-19 |
1 EUR = |
370.7614 HUF |
0.0027 EUR = |
1 HUF |
2023-05-18 |
1 EUR = |
368.9694 HUF |
0.0027 EUR = |
1 HUF |
2023-05-17 |
1 EUR = |
368.5199 HUF |
0.0027 EUR = |
1 HUF |
2023-05-16 |
1 EUR = |
373.2923 HUF |
0.0027 EUR = |
1 HUF |
2023-05-15 |
1 EUR = |
373.5844 HUF |
0.0027 EUR = |
1 HUF |
2023-05-14 |
1 EUR = |
372.7853 HUF |
0.0027 EUR = |
1 HUF |
2023-05-13 |
1 EUR = |
373.8193 HUF |
0.0027 EUR = |
1 HUF |
2023-05-12 |
1 EUR = |
368.9809 HUF |
0.0027 EUR = |
1 HUF |
2023-05-11 |
1 EUR = |
372.589 HUF |
0.0027 EUR = |
1 HUF |
2023-05-10 |
1 EUR = |
372.6432 HUF |
0.0027 EUR = |
1 HUF |
2023-05-09 |
1 EUR = |
378.1086 HUF |
0.0026 EUR = |
1 HUF |
2023-05-08 |
1 EUR = |
378.4135 HUF |
0.0026 EUR = |
1 HUF |
2023-05-07 |
1 EUR = |
372.0096 HUF |
0.0027 EUR = |
1 HUF |
2023-05-06 |
1 EUR = |
375.0194 HUF |
0.0027 EUR = |
1 HUF |
2023-05-05 |
1 EUR = |
373.4654 HUF |
0.0027 EUR = |
1 HUF |
2023-05-04 |
1 EUR = |
374.0185 HUF |
0.0027 EUR = |
1 HUF |
2023-05-03 |
1 EUR = |
373.6687 HUF |
0.0027 EUR = |
1 HUF |
2023-05-02 |
1 EUR = |
376.451 HUF |
0.0027 EUR = |
1 HUF |
2023-05-01 |
1 EUR = |
376.8538 HUF |
0.0027 EUR = |
1 HUF |
2023-04-30 |
1 EUR = |
373.7052 HUF |
0.0027 EUR = |
1 HUF |
2023-04-29 |
1 EUR = |
374.0018 HUF |
0.0027 EUR = |
1 HUF |
2023-04-28 |
1 EUR = |
371.6367 HUF |
0.0027 EUR = |
1 HUF |
2023-04-27 |
1 EUR = |
380.6115 HUF |
0.0026 EUR = |
1 HUF |
2023-04-26 |
1 EUR = |
373.8367 HUF |
0.0027 EUR = |
1 HUF |
2023-04-25 |
1 EUR = |
379.9062 HUF |
0.0026 EUR = |
1 HUF |
2023-04-24 |
1 EUR = |
379.5844 HUF |
0.0026 EUR = |
1 HUF |
2023-04-23 |
1 EUR = |
375.0987 HUF |
0.0027 EUR = |
1 HUF |
2023-04-22 |
1 EUR = |
375.8943 HUF |
0.0027 EUR = |
1 HUF |
2023-04-21 |
1 EUR = |
379.0917 HUF |
0.0026 EUR = |
1 HUF |
2023-04-20 |
1 EUR = |
369.3014 HUF |
0.0027 EUR = |
1 HUF |
2023-04-19 |
1 EUR = |
374.2448 HUF |
0.0027 EUR = |
1 HUF |
2023-04-18 |
1 EUR = |
377.2668 HUF |
0.0027 EUR = |
1 HUF |
2023-04-17 |
1 EUR = |
377.2746 HUF |
0.0027 EUR = |
1 HUF |
2023-04-16 |
1 EUR = |
375.6546 HUF |
0.0027 EUR = |
1 HUF |
2023-04-15 |
1 EUR = |
371.8779 HUF |
0.0027 EUR = |
1 HUF |
2023-04-14 |
1 EUR = |
371.8369 HUF |
0.0027 EUR = |
1 HUF |
2023-04-13 |
1 EUR = |
374.0842 HUF |
0.0027 EUR = |
1 HUF |
2023-04-12 |
1 EUR = |
376.795 HUF |
0.0027 EUR = |
1 HUF |
2023-04-11 |
1 EUR = |
377.9893 HUF |
0.0026 EUR = |
1 HUF |
2023-04-10 |
1 EUR = |
378.6766 HUF |
0.0026 EUR = |
1 HUF |
2023-04-09 |
1 EUR = |
376.1757 HUF |
0.0027 EUR = |
1 HUF |
2023-04-08 |
1 EUR = |
375.1881 HUF |
0.0027 EUR = |
1 HUF |
2023-04-07 |
1 EUR = |
378.4535 HUF |
0.0026 EUR = |
1 HUF |
2023-04-06 |
1 EUR = |
375.9936 HUF |
0.0027 EUR = |
1 HUF |
2023-04-05 |
1 EUR = |
374.4267 HUF |
0.0027 EUR = |
1 HUF |
2023-04-04 |
1 EUR = |
380.8278 HUF |
0.0026 EUR = |
1 HUF |
2023-04-03 |
1 EUR = |
380.9963 HUF |
0.0026 EUR = |
1 HUF |
2023-04-02 |
1 EUR = |
382.1916 HUF |
0.0026 EUR = |
1 HUF |
2023-04-01 |
1 EUR = |
377.3484 HUF |
0.0027 EUR = |
1 HUF |
2023-03-31 |
1 EUR = |
380.4762 HUF |
0.0026 EUR = |
1 HUF |
2023-03-30 |