Last Year History for EUR/HUF
| EUR | HUF | EUR | HUF | Date |
|---|---|---|---|---|
| 1 EUR = | 411.1912 HUF | 0.0024 EUR = | 1 HUF | 2024-11-21 |
| 1 EUR = | 409.7302 HUF | 0.0024 EUR = | 1 HUF | 2024-11-20 |
| 1 EUR = | 407.0175 HUF | 0.0025 EUR = | 1 HUF | 2024-11-19 |
| 1 EUR = | 409.3883 HUF | 0.0024 EUR = | 1 HUF | 2024-11-18 |
| 1 EUR = | 408.3144 HUF | 0.0024 EUR = | 1 HUF | 2024-11-17 |
| 1 EUR = | 408.3144 HUF | 0.0024 EUR = | 1 HUF | 2024-11-16 |
| 1 EUR = | 406.5097 HUF | 0.0025 EUR = | 1 HUF | 2024-11-15 |
| 1 EUR = | 408.3599 HUF | 0.0024 EUR = | 1 HUF | 2024-11-14 |
| 1 EUR = | 409.1862 HUF | 0.0024 EUR = | 1 HUF | 2024-11-13 |
| 1 EUR = | 409.6197 HUF | 0.0024 EUR = | 1 HUF | 2024-11-12 |
| 1 EUR = | 408.5803 HUF | 0.0024 EUR = | 1 HUF | 2024-11-11 |
| 1 EUR = | 407.2361 HUF | 0.0025 EUR = | 1 HUF | 2024-11-10 |
| 1 EUR = | 407.2361 HUF | 0.0025 EUR = | 1 HUF | 2024-11-09 |
| 1 EUR = | 406.1612 HUF | 0.0025 EUR = | 1 HUF | 2024-11-08 |
| 1 EUR = | 406.5849 HUF | 0.0025 EUR = | 1 HUF | 2024-11-07 |
| 1 EUR = | 411.2565 HUF | 0.0024 EUR = | 1 HUF | 2024-11-06 |
| 1 EUR = | 409.9416 HUF | 0.0024 EUR = | 1 HUF | 2024-11-05 |
| 1 EUR = | 407.9081 HUF | 0.0025 EUR = | 1 HUF | 2024-11-04 |
| 1 EUR = | 410.1017 HUF | 0.0024 EUR = | 1 HUF | 2024-11-03 |
| 1 EUR = | 410.1017 HUF | 0.0024 EUR = | 1 HUF | 2024-11-02 |
| 1 EUR = | 408.7811 HUF | 0.0024 EUR = | 1 HUF | 2024-11-01 |
| 1 EUR = | 408.3961 HUF | 0.0024 EUR = | 1 HUF | 2024-10-31 |
| 1 EUR = | 406.5509 HUF | 0.0025 EUR = | 1 HUF | 2024-10-30 |
| 1 EUR = | 404.6031 HUF | 0.0025 EUR = | 1 HUF | 2024-10-29 |
| 1 EUR = | 404.4615 HUF | 0.0025 EUR = | 1 HUF | 2024-10-28 |
| 1 EUR = | 404.2119 HUF | 0.0025 EUR = | 1 HUF | 2024-10-27 |
| 1 EUR = | 404.2119 HUF | 0.0025 EUR = | 1 HUF | 2024-10-26 |
| 1 EUR = | 404.0175 HUF | 0.0025 EUR = | 1 HUF | 2024-10-25 |
| 1 EUR = | 402.6388 HUF | 0.0025 EUR = | 1 HUF | 2024-10-24 |
| 1 EUR = | 401.1581 HUF | 0.0025 EUR = | 1 HUF | 2024-10-23 |
| 1 EUR = | 400.7182 HUF | 0.0025 EUR = | 1 HUF | 2024-10-22 |
| 1 EUR = | 401.8254 HUF | 0.0025 EUR = | 1 HUF | 2024-10-21 |
| 1 EUR = | 400.368 HUF | 0.0025 EUR = | 1 HUF | 2024-10-20 |
| 1 EUR = | 400.368 HUF | 0.0025 EUR = | 1 HUF | 2024-10-19 |
| 1 EUR = | 399.9696 HUF | 0.0025 EUR = | 1 HUF | 2024-10-18 |
| 1 EUR = | 401.5831 HUF | 0.0025 EUR = | 1 HUF | 2024-10-17 |
| 1 EUR = | 400.9326 HUF | 0.0025 EUR = | 1 HUF | 2024-10-16 |
| 1 EUR = | 400.2739 HUF | 0.0025 EUR = | 1 HUF | 2024-10-15 |
| 1 EUR = | 400.494 HUF | 0.0025 EUR = | 1 HUF | 2024-10-14 |
| 1 EUR = | 401.697 HUF | 0.0025 EUR = | 1 HUF | 2024-10-13 |
| 1 EUR = | 401.697 HUF | 0.0025 EUR = | 1 HUF | 2024-10-12 |
| 1 EUR = | 400.7701 HUF | 0.0025 EUR = | 1 HUF | 2024-10-11 |
| 1 EUR = | 400.4839 HUF | 0.0025 EUR = | 1 HUF | 2024-10-10 |
| 1 EUR = | 399.3113 HUF | 0.0025 EUR = | 1 HUF | 2024-10-09 |
| 1 EUR = | 400.8803 HUF | 0.0025 EUR = | 1 HUF | 2024-10-08 |
| 1 EUR = | 401.6878 HUF | 0.0025 EUR = | 1 HUF | 2024-10-07 |
| 1 EUR = | 401.7158 HUF | 0.0025 EUR = | 1 HUF | 2024-10-06 |
| 1 EUR = | 401.7158 HUF | 0.0025 EUR = | 1 HUF | 2024-10-05 |
| 1 EUR = | 401.7885 HUF | 0.0025 EUR = | 1 HUF | 2024-10-04 |
| 1 EUR = | 400.7725 HUF | 0.0025 EUR = | 1 HUF | 2024-10-03 |
| 1 EUR = | 398.7832 HUF | 0.0025 EUR = | 1 HUF | 2024-10-02 |
| 1 EUR = | 397.6645 HUF | 0.0025 EUR = | 1 HUF | 2024-10-01 |
| 1 EUR = | 397.6401 HUF | 0.0025 EUR = | 1 HUF | 2024-09-30 |
| 1 EUR = | 397.0722 HUF | 0.0025 EUR = | 1 HUF | 2024-09-29 |
| 1 EUR = | 397.0722 HUF | 0.0025 EUR = | 1 HUF | 2024-09-28 |
| 1 EUR = | 397.2391 HUF | 0.0025 EUR = | 1 HUF | 2024-09-27 |
| 1 EUR = | 395.9295 HUF | 0.0025 EUR = | 1 HUF | 2024-09-26 |
| 1 EUR = | 394.9248 HUF | 0.0025 EUR = | 1 HUF | 2024-09-25 |
| 1 EUR = | 394.5223 HUF | 0.0025 EUR = | 1 HUF | 2024-09-24 |
| 1 EUR = | 394.5331 HUF | 0.0025 EUR = | 1 HUF | 2024-09-23 |
| 1 EUR = | 393.5171 HUF | 0.0025 EUR = | 1 HUF | 2024-09-22 |
| 1 EUR = | 393.5171 HUF | 0.0025 EUR = | 1 HUF | 2024-09-21 |
| 1 EUR = | 394.2702 HUF | 0.0025 EUR = | 1 HUF | 2024-09-20 |
| 1 EUR = | 394.6727 HUF | 0.0025 EUR = | 1 HUF | 2024-09-19 |
| 1 EUR = | 394.3578 HUF | 0.0025 EUR = | 1 HUF | 2024-09-18 |
| 1 EUR = | 394.3932 HUF | 0.0025 EUR = | 1 HUF | 2024-09-17 |
| 1 EUR = | 394.2106 HUF | 0.0025 EUR = | 1 HUF | 2024-09-16 |
| 1 EUR = | 395.1616 HUF | 0.0025 EUR = | 1 HUF | 2024-09-15 |
| 1 EUR = | 395.1616 HUF | 0.0025 EUR = | 1 HUF | 2024-09-14 |
| 1 EUR = | 395.8906 HUF | 0.0025 EUR = | 1 HUF | 2024-09-13 |
| 1 EUR = | 396.5876 HUF | 0.0025 EUR = | 1 HUF | 2024-09-12 |
| 1 EUR = | 396.6486 HUF | 0.0025 EUR = | 1 HUF | 2024-09-11 |
| 1 EUR = | 397.0823 HUF | 0.0025 EUR = | 1 HUF | 2024-09-10 |
| 1 EUR = | 394.8561 HUF | 0.0025 EUR = | 1 HUF | 2024-09-09 |
| 1 EUR = | 394.0859 HUF | 0.0025 EUR = | 1 HUF | 2024-09-08 |
| 1 EUR = | 394.0859 HUF | 0.0025 EUR = | 1 HUF | 2024-09-07 |
| 1 EUR = | 394.0304 HUF | 0.0025 EUR = | 1 HUF | 2024-09-06 |
| 1 EUR = | 392.6386 HUF | 0.0025 EUR = | 1 HUF | 2024-09-05 |
| 1 EUR = | 393.2792 HUF | 0.0025 EUR = | 1 HUF | 2024-09-04 |
| 1 EUR = | 393.3273 HUF | 0.0025 EUR = | 1 HUF | 2024-09-03 |
| 1 EUR = | 392.6053 HUF | 0.0025 EUR = | 1 HUF | 2024-09-02 |
| 1 EUR = | 393.3286 HUF | 0.0025 EUR = | 1 HUF | 2024-09-01 |
| 1 EUR = | 393.322 HUF | 0.0025 EUR = | 1 HUF | 2024-08-31 |
| 1 EUR = | 392.6184 HUF | 0.0025 EUR = | 1 HUF | 2024-08-30 |
| 1 EUR = | 393.0873 HUF | 0.0025 EUR = | 1 HUF | 2024-08-29 |
| 1 EUR = | 393.5198 HUF | 0.0025 EUR = | 1 HUF | 2024-08-28 |
| 1 EUR = | 393.9573 HUF | 0.0025 EUR = | 1 HUF | 2024-08-27 |
| 1 EUR = | 395.0763 HUF | 0.0025 EUR = | 1 HUF | 2024-08-26 |
| 1 EUR = | 394.1384 HUF | 0.0025 EUR = | 1 HUF | 2024-08-25 |
| 1 EUR = | 394.0644 HUF | 0.0025 EUR = | 1 HUF | 2024-08-24 |
| 1 EUR = | 393.9744 HUF | 0.0025 EUR = | 1 HUF | 2024-08-23 |
| 1 EUR = | 393.8709 HUF | 0.0025 EUR = | 1 HUF | 2024-08-22 |
| 1 EUR = | 392.9303 HUF | 0.0025 EUR = | 1 HUF | 2024-08-21 |
| 1 EUR = | 393.9181 HUF | 0.0025 EUR = | 1 HUF | 2024-08-20 |
| 1 EUR = | 393.3261 HUF | 0.0025 EUR = | 1 HUF | 2024-08-19 |
| 1 EUR = | 394.0579 HUF | 0.0025 EUR = | 1 HUF | 2024-08-18 |
| 1 EUR = | 394.0579 HUF | 0.0025 EUR = | 1 HUF | 2024-08-17 |
| 1 EUR = | 395.58 HUF | 0.0025 EUR = | 1 HUF | 2024-08-16 |
| 1 EUR = | 394.5647 HUF | 0.0025 EUR = | 1 HUF | 2024-08-15 |
| 1 EUR = | 394.3031 HUF | 0.0025 EUR = | 1 HUF | 2024-08-14 |
| 1 EUR = | 393.7254 HUF | 0.0025 EUR = | 1 HUF | 2024-08-13 |
| 1 EUR = | 393.3878 HUF | 0.0025 EUR = | 1 HUF | 2024-08-12 |
| 1 EUR = | 394.3804 HUF | 0.0025 EUR = | 1 HUF | 2024-08-11 |
| 1 EUR = | 394.364 HUF | 0.0025 EUR = | 1 HUF | 2024-08-10 |
| 1 EUR = | 395.2891 HUF | 0.0025 EUR = | 1 HUF | 2024-08-09 |
| 1 EUR = | 397.03 HUF | 0.0025 EUR = | 1 HUF | 2024-08-08 |
| 1 EUR = | 398.4329 HUF | 0.0025 EUR = | 1 HUF | 2024-08-07 |
| 1 EUR = | 397.7195 HUF | 0.0025 EUR = | 1 HUF | 2024-08-06 |
| 1 EUR = | 398.3507 HUF | 0.0025 EUR = | 1 HUF | 2024-08-05 |
| 1 EUR = | 398.714 HUF | 0.0025 EUR = | 1 HUF | 2024-08-04 |
| 1 EUR = | 398.714 HUF | 0.0025 EUR = | 1 HUF | 2024-08-03 |
| 1 EUR = | 396.3709 HUF | 0.0025 EUR = | 1 HUF | 2024-08-02 |
| 1 EUR = | 395.6989 HUF | 0.0025 EUR = | 1 HUF | 2024-08-01 |
| 1 EUR = | 395.5542 HUF | 0.0025 EUR = | 1 HUF | 2024-07-31 |
| 1 EUR = | 394.5219 HUF | 0.0025 EUR = | 1 HUF | 2024-07-30 |
| 1 EUR = | 391.519 HUF | 0.0026 EUR = | 1 HUF | 2024-07-29 |
| 1 EUR = | 391.6662 HUF | 0.0026 EUR = | 1 HUF | 2024-07-28 |
| 1 EUR = | 391.6662 HUF | 0.0026 EUR = | 1 HUF | 2024-07-27 |
| 1 EUR = | 391.3226 HUF | 0.0026 EUR = | 1 HUF | 2024-07-26 |
| 1 EUR = | 394.0755 HUF | 0.0025 EUR = | 1 HUF | 2024-07-25 |
| 1 EUR = | 392.0574 HUF | 0.0026 EUR = | 1 HUF | 2024-07-24 |
| 1 EUR = | 390.3594 HUF | 0.0026 EUR = | 1 HUF | 2024-07-23 |
| 1 EUR = | 389.324 HUF | 0.0026 EUR = | 1 HUF | 2024-07-22 |
| 1 EUR = | 391.0789 HUF | 0.0026 EUR = | 1 HUF | 2024-07-21 |
| 1 EUR = | 391.0789 HUF | 0.0026 EUR = | 1 HUF | 2024-07-20 |
| 1 EUR = | 390.9373 HUF | 0.0026 EUR = | 1 HUF | 2024-07-19 |
| 1 EUR = | 390.105 HUF | 0.0026 EUR = | 1 HUF | 2024-07-18 |
| 1 EUR = | 391.5449 HUF | 0.0026 EUR = | 1 HUF | 2024-07-17 |
| 1 EUR = | 391.6772 HUF | 0.0026 EUR = | 1 HUF | 2024-07-16 |
| 1 EUR = | 391.7693 HUF | 0.0026 EUR = | 1 HUF | 2024-07-15 |
| 1 EUR = | 392.4412 HUF | 0.0025 EUR = | 1 HUF | 2024-07-14 |
| 1 EUR = | 392.4412 HUF | 0.0025 EUR = | 1 HUF | 2024-07-13 |
| 1 EUR = | 392.5613 HUF | 0.0025 EUR = | 1 HUF | 2024-07-12 |
| 1 EUR = | 394.0127 HUF | 0.0025 EUR = | 1 HUF | 2024-07-11 |
| 1 EUR = | 393.2708 HUF | 0.0025 EUR = | 1 HUF | 2024-07-10 |
| 1 EUR = | 395.4652 HUF | 0.0025 EUR = | 1 HUF | 2024-07-09 |
| 1 EUR = | 394.3418 HUF | 0.0025 EUR = | 1 HUF | 2024-07-08 |
| 1 EUR = | 393.0265 HUF | 0.0025 EUR = | 1 HUF | 2024-07-07 |
| 1 EUR = | 393.0265 HUF | 0.0025 EUR = | 1 HUF | 2024-07-06 |
| 1 EUR = | 392.5598 HUF | 0.0025 EUR = | 1 HUF | 2024-07-05 |
| 1 EUR = | 393.6529 HUF | 0.0025 EUR = | 1 HUF | 2024-07-04 |
| 1 EUR = | 394.9802 HUF | 0.0025 EUR = | 1 HUF | 2024-07-03 |
| 1 EUR = | 396.3824 HUF | 0.0025 EUR = | 1 HUF | 2024-07-02 |
| 1 EUR = | 393.5926 HUF | 0.0025 EUR = | 1 HUF | 2024-07-01 |
| 1 EUR = | 395.3262 HUF | 0.0025 EUR = | 1 HUF | 2024-06-30 |
| 1 EUR = | 395.3262 HUF | 0.0025 EUR = | 1 HUF | 2024-06-29 |
| 1 EUR = | 394.7935 HUF | 0.0025 EUR = | 1 HUF | 2024-06-28 |
| 1 EUR = | 396.8872 HUF | 0.0025 EUR = | 1 HUF | 2024-06-27 |
| 1 EUR = | 396.1007 HUF | 0.0025 EUR = | 1 HUF | 2024-06-26 |
| 1 EUR = | 396.2977 HUF | 0.0025 EUR = | 1 HUF | 2024-06-25 |
| 1 EUR = | 395.6165 HUF | 0.0025 EUR = | 1 HUF | 2024-06-24 |
| 1 EUR = | 396.821 HUF | 0.0025 EUR = | 1 HUF | 2024-06-23 |
| 1 EUR = | 396.821 HUF | 0.0025 EUR = | 1 HUF | 2024-06-22 |
| 1 EUR = | 397.5609 HUF | 0.0025 EUR = | 1 HUF | 2024-06-21 |
| 1 EUR = | 396.7642 HUF | 0.0025 EUR = | 1 HUF | 2024-06-20 |
| 1 EUR = | 395.8426 HUF | 0.0025 EUR = | 1 HUF | 2024-06-19 |
| 1 EUR = | 395.9489 HUF | 0.0025 EUR = | 1 HUF | 2024-06-18 |
| 1 EUR = | 396.0402 HUF | 0.0025 EUR = | 1 HUF | 2024-06-17 |
| 1 EUR = | 398.853 HUF | 0.0025 EUR = | 1 HUF | 2024-06-16 |
| 1 EUR = | 398.853 HUF | 0.0025 EUR = | 1 HUF | 2024-06-15 |
| 1 EUR = | 398.2362 HUF | 0.0025 EUR = | 1 HUF | 2024-06-14 |
| 1 EUR = | 395.8801 HUF | 0.0025 EUR = | 1 HUF | 2024-06-13 |
| 1 EUR = | 394.5173 HUF | 0.0025 EUR = | 1 HUF | 2024-06-12 |
| 1 EUR = | 394.7923 HUF | 0.0025 EUR = | 1 HUF | 2024-06-11 |
| 1 EUR = | 393.9022 HUF | 0.0025 EUR = | 1 HUF | 2024-06-10 |
| 1 EUR = | 391.8054 HUF | 0.0026 EUR = | 1 HUF | 2024-06-09 |
| 1 EUR = | 391.8054 HUF | 0.0026 EUR = | 1 HUF | 2024-06-08 |
| 1 EUR = | 389.115 HUF | 0.0026 EUR = | 1 HUF | 2024-06-07 |
| 1 EUR = | 391.5741 HUF | 0.0026 EUR = | 1 HUF | 2024-06-06 |
| 1 EUR = | 392.7282 HUF | 0.0025 EUR = | 1 HUF | 2024-06-05 |
| 1 EUR = | 391.3765 HUF | 0.0026 EUR = | 1 HUF | 2024-06-04 |
| 1 EUR = | 391.1262 HUF | 0.0026 EUR = | 1 HUF | 2024-06-03 |
| 1 EUR = | 389.7605 HUF | 0.0026 EUR = | 1 HUF | 2024-06-02 |
| 1 EUR = | 389.7605 HUF | 0.0026 EUR = | 1 HUF | 2024-06-01 |
| 1 EUR = | 388.8402 HUF | 0.0026 EUR = | 1 HUF | 2024-05-31 |
| 1 EUR = | 388.9028 HUF | 0.0026 EUR = | 1 HUF | 2024-05-30 |
| 1 EUR = | 385.8061 HUF | 0.0026 EUR = | 1 HUF | 2024-05-29 |
| 1 EUR = | 383.8261 HUF | 0.0026 EUR = | 1 HUF | 2024-05-28 |
| 1 EUR = | 384.5928 HUF | 0.0026 EUR = | 1 HUF | 2024-05-27 |
| 1 EUR = | 384.3256 HUF | 0.0026 EUR = | 1 HUF | 2024-05-26 |
| 1 EUR = | 384.3256 HUF | 0.0026 EUR = | 1 HUF | 2024-05-25 |
| 1 EUR = | 385.6325 HUF | 0.0026 EUR = | 1 HUF | 2024-05-24 |
| 1 EUR = | 387.1993 HUF | 0.0026 EUR = | 1 HUF | 2024-05-23 |
| 1 EUR = | 386.7141 HUF | 0.0026 EUR = | 1 HUF | 2024-05-22 |
| 1 EUR = | 385.3781 HUF | 0.0026 EUR = | 1 HUF | 2024-05-21 |
| 1 EUR = | 386.0298 HUF | 0.0026 EUR = | 1 HUF | 2024-05-20 |
| 1 EUR = | 387.9861 HUF | 0.0026 EUR = | 1 HUF | 2024-05-19 |
| 1 EUR = | 387.9861 HUF | 0.0026 EUR = | 1 HUF | 2024-05-18 |
| 1 EUR = | 387.8237 HUF | 0.0026 EUR = | 1 HUF | 2024-05-17 |
| 1 EUR = | 385.7853 HUF | 0.0026 EUR = | 1 HUF | 2024-05-16 |
| 1 EUR = | 386.0884 HUF | 0.0026 EUR = | 1 HUF | 2024-05-15 |
| 1 EUR = | 386.3938 HUF | 0.0026 EUR = | 1 HUF | 2024-05-14 |
| 1 EUR = | 387.119 HUF | 0.0026 EUR = | 1 HUF | 2024-05-13 |
| 1 EUR = | 388.3543 HUF | 0.0026 EUR = | 1 HUF | 2024-05-12 |
| 1 EUR = | 388.3543 HUF | 0.0026 EUR = | 1 HUF | 2024-05-11 |
| 1 EUR = | 387.967 HUF | 0.0026 EUR = | 1 HUF | 2024-05-10 |
| 1 EUR = | 388.2807 HUF | 0.0026 EUR = | 1 HUF | 2024-05-09 |
| 1 EUR = | 389.3744 HUF | 0.0026 EUR = | 1 HUF | 2024-05-08 |
| 1 EUR = | 389.4026 HUF | 0.0026 EUR = | 1 HUF | 2024-05-07 |
| 1 EUR = | 389.5491 HUF | 0.0026 EUR = | 1 HUF | 2024-05-06 |
| 1 EUR = | 389.9068 HUF | 0.0026 EUR = | 1 HUF | 2024-05-05 |
| 1 EUR = | 389.9068 HUF | 0.0026 EUR = | 1 HUF | 2024-05-04 |
| 1 EUR = | 389.7501 HUF | 0.0026 EUR = | 1 HUF | 2024-05-03 |
| 1 EUR = | 389.3138 HUF | 0.0026 EUR = | 1 HUF | 2024-05-02 |
| 1 EUR = | 390.7421 HUF | 0.0026 EUR = | 1 HUF | 2024-05-01 |
| 1 EUR = | 390.6516 HUF | 0.0026 EUR = | 1 HUF | 2024-04-30 |
| 1 EUR = | 392.0453 HUF | 0.0026 EUR = | 1 HUF | 2024-04-29 |
| 1 EUR = | 393.3858 HUF | 0.0025 EUR = | 1 HUF | 2024-04-28 |
| 1 EUR = | 393.3858 HUF | 0.0025 EUR = | 1 HUF | 2024-04-27 |
| 1 EUR = | 392.6417 HUF | 0.0025 EUR = | 1 HUF | 2024-04-26 |
| 1 EUR = | 392.707 HUF | 0.0025 EUR = | 1 HUF | 2024-04-25 |
| 1 EUR = | 393.2757 HUF | 0.0025 EUR = | 1 HUF | 2024-04-24 |
| 1 EUR = | 393.9176 HUF | 0.0025 EUR = | 1 HUF | 2024-04-23 |
| 1 EUR = | 394.4623 HUF | 0.0025 EUR = | 1 HUF | 2024-04-22 |
| 1 EUR = | 394.5903 HUF | 0.0025 EUR = | 1 HUF | 2024-04-21 |
| 1 EUR = | 394.5903 HUF | 0.0025 EUR = | 1 HUF | 2024-04-20 |
| 1 EUR = | 394.76 HUF | 0.0025 EUR = | 1 HUF | 2024-04-19 |
| 1 EUR = | 393.9371 HUF | 0.0025 EUR = | 1 HUF | 2024-04-18 |
| 1 EUR = | 392.6981 HUF | 0.0025 EUR = | 1 HUF | 2024-04-17 |
| 1 EUR = | 394.9192 HUF | 0.0025 EUR = | 1 HUF | 2024-04-16 |
| 1 EUR = | 393.7787 HUF | 0.0025 EUR = | 1 HUF | 2024-04-15 |
| 1 EUR = | 393.8857 HUF | 0.0025 EUR = | 1 HUF | 2024-04-14 |
| 1 EUR = | 393.8857 HUF | 0.0025 EUR = | 1 HUF | 2024-04-13 |
| 1 EUR = | 391.5867 HUF | 0.0026 EUR = | 1 HUF | 2024-04-12 |
| 1 EUR = | 390.4234 HUF | 0.0026 EUR = | 1 HUF | 2024-04-11 |
| 1 EUR = | 389.7443 HUF | 0.0026 EUR = | 1 HUF | 2024-04-10 |
| 1 EUR = | 388.8329 HUF | 0.0026 EUR = | 1 HUF | 2024-04-09 |
| 1 EUR = | 390.4412 HUF | 0.0026 EUR = | 1 HUF | 2024-04-08 |
| 1 EUR = | 390.6037 HUF | 0.0026 EUR = | 1 HUF | 2024-04-07 |
| 1 EUR = | 390.6037 HUF | 0.0026 EUR = | 1 HUF | 2024-04-06 |
| 1 EUR = | 390.5659 HUF | 0.0026 EUR = | 1 HUF | 2024-04-05 |
| 1 EUR = | 391.9559 HUF | 0.0026 EUR = | 1 HUF | 2024-04-04 |
| 1 EUR = | 393.5394 HUF | 0.0025 EUR = | 1 HUF | 2024-04-03 |
| 1 EUR = | 394.7346 HUF | 0.0025 EUR = | 1 HUF | 2024-04-02 |
| 1 EUR = | 394.0191 HUF | 0.0025 EUR = | 1 HUF | 2024-04-01 |
| 1 EUR = | 394.0926 HUF | 0.0025 EUR = | 1 HUF | 2024-03-31 |
| 1 EUR = | 394.0926 HUF | 0.0025 EUR = | 1 HUF | 2024-03-30 |
| 1 EUR = | 393.9114 HUF | 0.0025 EUR = | 1 HUF | 2024-03-29 |
| 1 EUR = | 395.8062 HUF | 0.0025 EUR = | 1 HUF | 2024-03-28 |
| 1 EUR = | 394.8942 HUF | 0.0025 EUR = | 1 HUF | 2024-03-27 |
| 1 EUR = | 396.4465 HUF | 0.0025 EUR = | 1 HUF | 2024-03-26 |
| 1 EUR = | 396.9548 HUF | 0.0025 EUR = | 1 HUF | 2024-03-25 |
| 1 EUR = | 399.6941 HUF | 0.0025 EUR = | 1 HUF | 2024-03-24 |
| 1 EUR = | 399.6941 HUF | 0.0025 EUR = | 1 HUF | 2024-03-23 |
| 1 EUR = | 397.3845 HUF | 0.0025 EUR = | 1 HUF | 2024-03-22 |
| 1 EUR = | 393.9162 HUF | 0.0025 EUR = | 1 HUF | 2024-03-21 |
| 1 EUR = | 395.181 HUF | 0.0025 EUR = | 1 HUF | 2024-03-20 |
| 1 EUR = | 395.4551 HUF | 0.0025 EUR = | 1 HUF | 2024-03-19 |
| 1 EUR = | 394.474 HUF | 0.0025 EUR = | 1 HUF | 2024-03-18 |
| 1 EUR = | 393.2254 HUF | 0.0025 EUR = | 1 HUF | 2024-03-17 |
| 1 EUR = | 393.2254 HUF | 0.0025 EUR = | 1 HUF | 2024-03-16 |
| 1 EUR = | 393.4328 HUF | 0.0025 EUR = | 1 HUF | 2024-03-15 |
| 1 EUR = | 394.0852 HUF | 0.0025 EUR = | 1 HUF | 2024-03-14 |
| 1 EUR = | 397.7215 HUF | 0.0025 EUR = | 1 HUF | 2024-03-13 |
| 1 EUR = | 396.0245 HUF | 0.0025 EUR = | 1 HUF | 2024-03-12 |
| 1 EUR = | 394.9568 HUF | 0.0025 EUR = | 1 HUF | 2024-03-11 |
| 1 EUR = | 394.6902 HUF | 0.0025 EUR = | 1 HUF | 2024-03-10 |
| 1 EUR = | 394.6902 HUF | 0.0025 EUR = | 1 HUF | 2024-03-09 |
| 1 EUR = | 393.8423 HUF | 0.0025 EUR = | 1 HUF | 2024-03-08 |
| 1 EUR = | 394.8415 HUF | 0.0025 EUR = | 1 HUF | 2024-03-07 |
| 1 EUR = | 392.8852 HUF | 0.0025 EUR = | 1 HUF | 2024-03-06 |
| 1 EUR = | 395.6947 HUF | 0.0025 EUR = | 1 HUF | 2024-03-05 |
| 1 EUR = | 394.8662 HUF | 0.0025 EUR = | 1 HUF | 2024-03-04 |
| 1 EUR = | 394.5512 HUF | 0.0025 EUR = | 1 HUF | 2024-03-03 |
| 1 EUR = | 394.5512 HUF | 0.0025 EUR = | 1 HUF | 2024-03-02 |
| 1 EUR = | 393.905 HUF | 0.0025 EUR = | 1 HUF | 2024-03-01 |
| 1 EUR = | 393.1146 HUF | 0.0025 EUR = | 1 HUF | 2024-02-29 |
| 1 EUR = | 391.1745 HUF | 0.0026 EUR = | 1 HUF | 2024-02-28 |
| 1 EUR = | 389.1225 HUF | 0.0026 EUR = | 1 HUF | 2024-02-27 |
| 1 EUR = | 389.7903 HUF | 0.0026 EUR = | 1 HUF | 2024-02-26 |
| 1 EUR = | 389.5022 HUF | 0.0026 EUR = | 1 HUF | 2024-02-25 |
| 1 EUR = | 389.5022 HUF | 0.0026 EUR = | 1 HUF | 2024-02-24 |
| 1 EUR = | 388.4877 HUF | 0.0026 EUR = | 1 HUF | 2024-02-23 |
| 1 EUR = | 387.3041 HUF | 0.0026 EUR = | 1 HUF | 2024-02-22 |
| 1 EUR = | 387.9266 HUF | 0.0026 EUR = | 1 HUF | 2024-02-21 |
| 1 EUR = | 388.8422 HUF | 0.0026 EUR = | 1 HUF | 2024-02-20 |
| 1 EUR = | 389.1319 HUF | 0.0026 EUR = | 1 HUF | 2024-02-19 |
| 1 EUR = | 389.0888 HUF | 0.0026 EUR = | 1 HUF | 2024-02-18 |
| 1 EUR = | 389.0888 HUF | 0.0026 EUR = | 1 HUF | 2024-02-17 |
| 1 EUR = | 389.1769 HUF | 0.0026 EUR = | 1 HUF | 2024-02-16 |
| 1 EUR = | 389.329 HUF | 0.0026 EUR = | 1 HUF | 2024-02-15 |
| 1 EUR = | 388.2818 HUF | 0.0026 EUR = | 1 HUF | 2024-02-14 |
| 1 EUR = | 386.9818 HUF | 0.0026 EUR = | 1 HUF | 2024-02-13 |
| 1 EUR = | 387.5463 HUF | 0.0026 EUR = | 1 HUF | 2024-02-12 |
| 1 EUR = | 386.9722 HUF | 0.0026 EUR = | 1 HUF | 2024-02-11 |
| 1 EUR = | 386.9722 HUF | 0.0026 EUR = | 1 HUF | 2024-02-10 |
| 1 EUR = | 388.3995 HUF | 0.0026 EUR = | 1 HUF | 2024-02-09 |
| 1 EUR = | 387.1927 HUF | 0.0026 EUR = | 1 HUF | 2024-02-08 |
| 1 EUR = | 387.6066 HUF | 0.0026 EUR = | 1 HUF | 2024-02-07 |
| 1 EUR = | 386.4037 HUF | 0.0026 EUR = | 1 HUF | 2024-02-06 |
| 1 EUR = | 384.5943 HUF | 0.0026 EUR = | 1 HUF | 2024-02-05 |
| 1 EUR = | 384.7301 HUF | 0.0026 EUR = | 1 HUF | 2024-02-04 |
| 1 EUR = | 384.7301 HUF | 0.0026 EUR = | 1 HUF | 2024-02-03 |
| 1 EUR = | 383.3733 HUF | 0.0026 EUR = | 1 HUF | 2024-02-02 |
| 1 EUR = | 383.4754 HUF | 0.0026 EUR = | 1 HUF | 2024-02-01 |
| 1 EUR = | 385.0104 HUF | 0.0026 EUR = | 1 HUF | 2024-01-31 |
| 1 EUR = | 389.2851 HUF | 0.0026 EUR = | 1 HUF | 2024-01-30 |
| 1 EUR = | 389.7475 HUF | 0.0026 EUR = | 1 HUF | 2024-01-29 |
| 1 EUR = | 387.6681 HUF | 0.0026 EUR = | 1 HUF | 2024-01-28 |
| 1 EUR = | 387.6681 HUF | 0.0026 EUR = | 1 HUF | 2024-01-27 |
| 1 EUR = | 386.488 HUF | 0.0026 EUR = | 1 HUF | 2024-01-26 |
| 1 EUR = | 385.4185 HUF | 0.0026 EUR = | 1 HUF | 2024-01-25 |
| 1 EUR = | 385.8264 HUF | 0.0026 EUR = | 1 HUF | 2024-01-24 |
| 1 EUR = | 383.8327 HUF | 0.0026 EUR = | 1 HUF | 2024-01-23 |
| 1 EUR = | 383.0449 HUF | 0.0026 EUR = | 1 HUF | 2024-01-22 |
| 1 EUR = | 382.4585 HUF | 0.0026 EUR = | 1 HUF | 2024-01-21 |
| 1 EUR = | 381.9757 HUF | 0.0026 EUR = | 1 HUF | 2024-01-20 |
| 1 EUR = | 382.6234 HUF | 0.0026 EUR = | 1 HUF | 2024-01-19 |
| 1 EUR = | 380.5189 HUF | 0.0026 EUR = | 1 HUF | 2024-01-18 |
| 1 EUR = | 379.423 HUF | 0.0026 EUR = | 1 HUF | 2024-01-17 |
| 1 EUR = | 379.0833 HUF | 0.0026 EUR = | 1 HUF | 2024-01-16 |
| 1 EUR = | 379.3266 HUF | 0.0026 EUR = | 1 HUF | 2024-01-15 |
| 1 EUR = | 379.4656 HUF | 0.0026 EUR = | 1 HUF | 2024-01-14 |
| 1 EUR = | 379.1814 HUF | 0.0026 EUR = | 1 HUF | 2024-01-13 |
| 1 EUR = | 379.0754 HUF | 0.0026 EUR = | 1 HUF | 2024-01-12 |
| 1 EUR = | 378.239 HUF | 0.0026 EUR = | 1 HUF | 2024-01-11 |
| 1 EUR = | 379.1888 HUF | 0.0026 EUR = | 1 HUF | 2024-01-10 |
| 1 EUR = | 377.5227 HUF | 0.0026 EUR = | 1 HUF | 2024-01-09 |
| 1 EUR = | 377.9789 HUF | 0.0026 EUR = | 1 HUF | 2024-01-08 |
| 1 EUR = | 378.4411 HUF | 0.0026 EUR = | 1 HUF | 2024-01-07 |
| 1 EUR = | 378.0588 HUF | 0.0026 EUR = | 1 HUF | 2024-01-06 |
| 1 EUR = | 378.7474 HUF | 0.0026 EUR = | 1 HUF | 2024-01-05 |
| 1 EUR = | 380.089 HUF | 0.0026 EUR = | 1 HUF | 2024-01-04 |
| 1 EUR = | 381.7016 HUF | 0.0026 EUR = | 1 HUF | 2024-01-03 |
| 1 EUR = | 382.8766 HUF | 0.0026 EUR = | 1 HUF | 2024-01-02 |
| 1 EUR = | 383.887 HUF | 0.0026 EUR = | 1 HUF | 2024-01-01 |
| 1 EUR = | 383.8033 HUF | 0.0026 EUR = | 1 HUF | 2023-12-31 |
| 1 EUR = | 383.2372 HUF | 0.0026 EUR = | 1 HUF | 2023-12-30 |
| 1 EUR = | 382.3331 HUF | 0.0026 EUR = | 1 HUF | 2023-12-29 |
| 1 EUR = | 382.0201 HUF | 0.0026 EUR = | 1 HUF | 2023-12-28 |
| 1 EUR = | 381.2873 HUF | 0.0026 EUR = | 1 HUF | 2023-12-27 |
| 1 EUR = | 380.9723 HUF | 0.0026 EUR = | 1 HUF | 2023-12-26 |
| 1 EUR = | 381.3373 HUF | 0.0026 EUR = | 1 HUF | 2023-12-25 |
| 1 EUR = | 381.3406 HUF | 0.0026 EUR = | 1 HUF | 2023-12-24 |
| 1 EUR = | 380.9654 HUF | 0.0026 EUR = | 1 HUF | 2023-12-23 |
| 1 EUR = | 382.1326 HUF | 0.0026 EUR = | 1 HUF | 2023-12-22 |
| 1 EUR = | 384.1857 HUF | 0.0026 EUR = | 1 HUF | 2023-12-21 |
| 1 EUR = | 384.5465 HUF | 0.0026 EUR = | 1 HUF | 2023-12-20 |
| 1 EUR = | 384.3357 HUF | 0.0026 EUR = | 1 HUF | 2023-12-19 |
| 1 EUR = | 381.921 HUF | 0.0026 EUR = | 1 HUF | 2023-12-18 |
| 1 EUR = | 383.0263 HUF | 0.0026 EUR = | 1 HUF | 2023-12-17 |
| 1 EUR = | 382.6089 HUF | 0.0026 EUR = | 1 HUF | 2023-12-16 |
| 1 EUR = | 379.7042 HUF | 0.0026 EUR = | 1 HUF | 2023-12-15 |
| 1 EUR = | 379.0218 HUF | 0.0026 EUR = | 1 HUF | 2023-12-14 |
| 1 EUR = | 382.3303 HUF | 0.0026 EUR = | 1 HUF | 2023-12-13 |
| 1 EUR = | 383.4745 HUF | 0.0026 EUR = | 1 HUF | 2023-12-12 |
| 1 EUR = | 381.1651 HUF | 0.0026 EUR = | 1 HUF | 2023-12-11 |
| 1 EUR = | 381.7157 HUF | 0.0026 EUR = | 1 HUF | 2023-12-10 |
| 1 EUR = | 381.3785 HUF | 0.0026 EUR = | 1 HUF | 2023-12-09 |
| 1 EUR = | 381.9394 HUF | 0.0026 EUR = | 1 HUF | 2023-12-08 |
| 1 EUR = | 380.3921 HUF | 0.0026 EUR = | 1 HUF | 2023-12-07 |
| 1 EUR = | 379.5843 HUF | 0.0026 EUR = | 1 HUF | 2023-12-06 |
| 1 EUR = | 380.0638 HUF | 0.0026 EUR = | 1 HUF | 2023-12-05 |
| 1 EUR = | 378.9536 HUF | 0.0026 EUR = | 1 HUF | 2023-12-04 |
| 1 EUR = | 378.8798 HUF | 0.0026 EUR = | 1 HUF | 2023-12-03 |
| 1 EUR = | 378.689 HUF | 0.0026 EUR = | 1 HUF | 2023-12-02 |
| 1 EUR = | 380.0808 HUF | 0.0026 EUR = | 1 HUF | 2023-12-01 |
| 1 EUR = | 378.0577 HUF | 0.0026 EUR = | 1 HUF | 2023-11-30 |
| 1 EUR = | 377.3189 HUF | 0.0027 EUR = | 1 HUF | 2023-11-29 |
| 1 EUR = | 379.5364 HUF | 0.0026 EUR = | 1 HUF | 2023-11-28 |
| 1 EUR = | 380.4566 HUF | 0.0026 EUR = | 1 HUF | 2023-11-27 |
| 1 EUR = | 380.7385 HUF | 0.0026 EUR = | 1 HUF | 2023-11-26 |
| 1 EUR = | 380.1127 HUF | 0.0026 EUR = | 1 HUF | 2023-11-25 |
| 1 EUR = | 379.6991 HUF | 0.0026 EUR = | 1 HUF | 2023-11-24 |
| 1 EUR = | 381.1512 HUF | 0.0026 EUR = | 1 HUF | 2023-11-23 |