Last Year History for EUR/IDR
| EUR | IDR | EUR | IDR | Date |
|---|---|---|---|---|
| 1 EUR = | 17905.3432 IDR | 0.0001 EUR = | 1 IDR | 2025-03-13 |
| 1 EUR = | 17731.9789 IDR | 0.0001 EUR = | 1 IDR | 2025-03-12 |
| 1 EUR = | 17661.4314 IDR | 0.0001 EUR = | 1 IDR | 2025-03-11 |
| 1 EUR = | 17663.5559 IDR | 0.0001 EUR = | 1 IDR | 2025-03-10 |
| 1 EUR = | 17706.1434 IDR | 0.0001 EUR = | 1 IDR | 2025-03-09 |
| 1 EUR = | 17612.0193 IDR | 0.0001 EUR = | 1 IDR | 2025-03-08 |
| 1 EUR = | 17641.6443 IDR | 0.0001 EUR = | 1 IDR | 2025-03-07 |
| 1 EUR = | 16737.5453 IDR | 0.0001 EUR = | 1 IDR | 2025-02-11 |
| 1 EUR = | 16924.4486 IDR | 0.0001 EUR = | 1 IDR | 2025-01-29 |
| 1 EUR = | 16916.253 IDR | 0.0001 EUR = | 1 IDR | 2025-01-28 |
| 1 EUR = | 16984.9273 IDR | 0.0001 EUR = | 1 IDR | 2025-01-27 |
| 1 EUR = | 17006.5648 IDR | 0.0001 EUR = | 1 IDR | 2025-01-26 |
| 1 EUR = | 16982.6046 IDR | 0.0001 EUR = | 1 IDR | 2025-01-25 |
| 1 EUR = | 16999.7605 IDR | 0.0001 EUR = | 1 IDR | 2025-01-24 |
| 1 EUR = | 17040.6633 IDR | 0.0001 EUR = | 1 IDR | 2025-01-23 |
| 1 EUR = | 17029.5426 IDR | 0.0001 EUR = | 1 IDR | 2025-01-22 |
| 1 EUR = | 16877.7497 IDR | 0.0001 EUR = | 1 IDR | 2025-01-21 |
| 1 EUR = | 16884.419 IDR | 0.0001 EUR = | 1 IDR | 2025-01-20 |
| 1 EUR = | 16917.6337 IDR | 0.0001 EUR = | 1 IDR | 2025-01-19 |
| 1 EUR = | 16784.0961 IDR | 0.0001 EUR = | 1 IDR | 2025-01-18 |
| 1 EUR = | 16736.9873 IDR | 0.0001 EUR = | 1 IDR | 2025-01-17 |
| 1 EUR = | 16808.4263 IDR | 0.0001 EUR = | 1 IDR | 2025-01-16 |
| 1 EUR = | 16729.9273 IDR | 0.0001 EUR = | 1 IDR | 2025-01-15 |
| 1 EUR = | 16602.3689 IDR | 0.0001 EUR = | 1 IDR | 2025-01-13 |
| 1 EUR = | 16645.6443 IDR | 0.0001 EUR = | 1 IDR | 2025-01-12 |
| 1 EUR = | 16687.4311 IDR | 0.0001 EUR = | 1 IDR | 2025-01-11 |
| 1 EUR = | 16686.9224 IDR | 0.0001 EUR = | 1 IDR | 2025-01-10 |
| 1 EUR = | 16769.5588 IDR | 0.0001 EUR = | 1 IDR | 2025-01-09 |
| 1 EUR = | 16713.8495 IDR | 0.0001 EUR = | 1 IDR | 2025-01-07 |
| 1 EUR = | 16733.6356 IDR | 0.0001 EUR = | 1 IDR | 2025-01-06 |
| 1 EUR = | 16737.8641 IDR | 0.0001 EUR = | 1 IDR | 2025-01-05 |
| 1 EUR = | 16658.0745 IDR | 0.0001 EUR = | 1 IDR | 2025-01-04 |
| 1 EUR = | 16786.8271 IDR | 0.0001 EUR = | 1 IDR | 2025-01-03 |
| 1 EUR = | 16850.9336 IDR | 0.0001 EUR = | 1 IDR | 2025-01-02 |
| 1 EUR = | 16838.2782 IDR | 0.0001 EUR = | 1 IDR | 2025-01-01 |
| 1 EUR = | 16852.7041 IDR | 0.0001 EUR = | 1 IDR | 2024-12-31 |
| 1 EUR = | 16898.982 IDR | 0.0001 EUR = | 1 IDR | 2024-12-30 |
| 1 EUR = | 16894.3919 IDR | 0.0001 EUR = | 1 IDR | 2024-12-29 |
| 1 EUR = | 16252.0961 IDR | 0.0001 EUR = | 1 IDR | 2024-12-28 |
| 1 EUR = | 16847.7927 IDR | 0.0001 EUR = | 1 IDR | 2024-12-26 |
| 1 EUR = | 16842.9307 IDR | 0.0001 EUR = | 1 IDR | 2024-12-25 |
| 1 EUR = | 16808.2486 IDR | 0.0001 EUR = | 1 IDR | 2024-12-24 |
| 1 EUR = | 16816.3762 IDR | 0.0001 EUR = | 1 IDR | 2024-12-23 |
| 1 EUR = | 16930.5867 IDR | 0.0001 EUR = | 1 IDR | 2024-12-22 |
| 1 EUR = | 17004.4329 IDR | 0.0001 EUR = | 1 IDR | 2024-12-21 |
| 1 EUR = | 16732.0492 IDR | 0.0001 EUR = | 1 IDR | 2024-12-20 |
| 1 EUR = | 16770.81 IDR | 0.0001 EUR = | 1 IDR | 2024-12-19 |
| 1 EUR = | 16798.25 IDR | 0.0001 EUR = | 1 IDR | 2024-12-18 |
| 1 EUR = | 16811.459 IDR | 0.0001 EUR = | 1 IDR | 2024-12-17 |
| 1 EUR = | 16833.5232 IDR | 0.0001 EUR = | 1 IDR | 2024-12-16 |
| 1 EUR = | 16673.4597 IDR | 0.0001 EUR = | 1 IDR | 2024-12-15 |
| 1 EUR = | 16645.6221 IDR | 0.0001 EUR = | 1 IDR | 2024-12-14 |
| 1 EUR = | 16702.7599 IDR | 0.0001 EUR = | 1 IDR | 2024-12-10 |
| 1 EUR = | 16784.0424 IDR | 0.0001 EUR = | 1 IDR | 2024-12-09 |
| 1 EUR = | 16740.8387 IDR | 0.0001 EUR = | 1 IDR | 2024-12-08 |
| 1 EUR = | 16782.9306 IDR | 0.0001 EUR = | 1 IDR | 2024-12-07 |
| 1 EUR = | 16863.822 IDR | 0.0001 EUR = | 1 IDR | 2024-12-06 |
| 1 EUR = | 16774.1664 IDR | 0.0001 EUR = | 1 IDR | 2024-12-05 |
| 1 EUR = | 16682.15 IDR | 0.0001 EUR = | 1 IDR | 2024-12-04 |
| 1 EUR = | 16648.3566 IDR | 0.0001 EUR = | 1 IDR | 2024-12-03 |
| 1 EUR = | 16662.1949 IDR | 0.0001 EUR = | 1 IDR | 2024-12-02 |
| 1 EUR = | 16781.2748 IDR | 0.0001 EUR = | 1 IDR | 2024-12-01 |
| 1 EUR = | 16793.4409 IDR | 0.0001 EUR = | 1 IDR | 2024-11-30 |
| 1 EUR = | 16736.4123 IDR | 0.0001 EUR = | 1 IDR | 2024-11-29 |
| 1 EUR = | 16786.0723 IDR | 0.0001 EUR = | 1 IDR | 2024-11-28 |
| 1 EUR = | 16697.761 IDR | 0.0001 EUR = | 1 IDR | 2024-11-27 |
| 1 EUR = | 16768.4225 IDR | 0.0001 EUR = | 1 IDR | 2024-11-26 |
| 1 EUR = | 16717.8718 IDR | 0.0001 EUR = | 1 IDR | 2024-11-25 |
| 1 EUR = | 16579.9865 IDR | 0.0001 EUR = | 1 IDR | 2024-11-24 |
| 1 EUR = | 16593.5302 IDR | 0.0001 EUR = | 1 IDR | 2024-11-23 |
| 1 EUR = | 16596.5747 IDR | 0.0001 EUR = | 1 IDR | 2024-11-22 |
| 1 EUR = | 16672.6286 IDR | 0.0001 EUR = | 1 IDR | 2024-11-21 |
| 1 EUR = | 16721.6435 IDR | 0.0001 EUR = | 1 IDR | 2024-11-20 |
| 1 EUR = | 16789.3973 IDR | 0.0001 EUR = | 1 IDR | 2024-11-19 |
| 1 EUR = | 16772.0925 IDR | 0.0001 EUR = | 1 IDR | 2024-11-18 |
| 1 EUR = | 16768.5981 IDR | 0.0001 EUR = | 1 IDR | 2024-11-17 |
| 1 EUR = | 16850.8462 IDR | 0.0001 EUR = | 1 IDR | 2024-11-16 |
| 1 EUR = | 16653.6953 IDR | 0.0001 EUR = | 1 IDR | 2024-11-15 |
| 1 EUR = | 16618.6109 IDR | 0.0001 EUR = | 1 IDR | 2024-11-14 |
| 1 EUR = | 16654.9017 IDR | 0.0001 EUR = | 1 IDR | 2024-11-13 |
| 1 EUR = | 16621.8598 IDR | 0.0001 EUR = | 1 IDR | 2024-11-12 |
| 1 EUR = | 16706.9182 IDR | 0.0001 EUR = | 1 IDR | 2024-11-11 |
| 1 EUR = | 16713.6319 IDR | 0.0001 EUR = | 1 IDR | 2024-11-10 |
| 1 EUR = | 16852.276 IDR | 0.0001 EUR = | 1 IDR | 2024-11-09 |
| 1 EUR = | 17085.9292 IDR | 0.0001 EUR = | 1 IDR | 2024-11-08 |
| 1 EUR = | 16949.1398 IDR | 0.0001 EUR = | 1 IDR | 2024-11-07 |
| 1 EUR = | 16939.3117 IDR | 0.0001 EUR = | 1 IDR | 2024-11-06 |
| 1 EUR = | 17265.4582 IDR | 0.0001 EUR = | 1 IDR | 2024-11-05 |
| 1 EUR = | 17278.0691 IDR | 0.0001 EUR = | 1 IDR | 2024-11-04 |
| 1 EUR = | 17142.7017 IDR | 0.0001 EUR = | 1 IDR | 2024-11-03 |
| 1 EUR = | 17095.0438 IDR | 0.0001 EUR = | 1 IDR | 2024-11-02 |
| 1 EUR = | 16999.8371 IDR | 0.0001 EUR = | 1 IDR | 2024-11-01 |
| 1 EUR = | 17136.7101 IDR | 0.0001 EUR = | 1 IDR | 2024-10-31 |
| 1 EUR = | 17050.5114 IDR | 0.0001 EUR = | 1 IDR | 2024-10-30 |
| 1 EUR = | 16978.9644 IDR | 0.0001 EUR = | 1 IDR | 2024-10-29 |
| 1 EUR = | 16971.1616 IDR | 0.0001 EUR = | 1 IDR | 2024-10-28 |
| 1 EUR = | 16926.6159 IDR | 0.0001 EUR = | 1 IDR | 2024-10-27 |
| 1 EUR = | 16799.7192 IDR | 0.0001 EUR = | 1 IDR | 2024-10-26 |
| 1 EUR = | 16905.0441 IDR | 0.0001 EUR = | 1 IDR | 2024-10-25 |
| 1 EUR = | 16803.5716 IDR | 0.0001 EUR = | 1 IDR | 2024-10-24 |
| 1 EUR = | 16723.1498 IDR | 0.0001 EUR = | 1 IDR | 2024-10-23 |
| 1 EUR = | 16737.3869 IDR | 0.0001 EUR = | 1 IDR | 2024-10-22 |
| 1 EUR = | 16783.8607 IDR | 0.0001 EUR = | 1 IDR | 2024-10-21 |
| 1 EUR = | 16847.4691 IDR | 0.0001 EUR = | 1 IDR | 2024-10-20 |
| 1 EUR = | 16880.7443 IDR | 0.0001 EUR = | 1 IDR | 2024-10-19 |
| 1 EUR = | 16819.6064 IDR | 0.0001 EUR = | 1 IDR | 2024-10-18 |
| 1 EUR = | 16858.0441 IDR | 0.0001 EUR = | 1 IDR | 2024-10-17 |
| 1 EUR = | 16985.6358 IDR | 0.0001 EUR = | 1 IDR | 2024-10-16 |
| 1 EUR = | 16992.4911 IDR | 0.0001 EUR = | 1 IDR | 2024-10-15 |
| 1 EUR = | 17015.6121 IDR | 0.0001 EUR = | 1 IDR | 2024-10-14 |
| 1 EUR = | 17065.0901 IDR | 0.0001 EUR = | 1 IDR | 2024-10-13 |
| 1 EUR = | 17185.9638 IDR | 0.0001 EUR = | 1 IDR | 2024-10-12 |
| 1 EUR = | 17093.1943 IDR | 0.0001 EUR = | 1 IDR | 2024-10-11 |
| 1 EUR = | 17113.5671 IDR | 0.0001 EUR = | 1 IDR | 2024-10-10 |
| 1 EUR = | 17265.5093 IDR | 0.0001 EUR = | 1 IDR | 2024-10-09 |
| 1 EUR = | 17217.9449 IDR | 0.0001 EUR = | 1 IDR | 2024-10-08 |
| 1 EUR = | 17173.9202 IDR | 0.0001 EUR = | 1 IDR | 2024-10-07 |
| 1 EUR = | 17085.3631 IDR | 0.0001 EUR = | 1 IDR | 2024-10-06 |
| 1 EUR = | 16964.5642 IDR | 0.0001 EUR = | 1 IDR | 2024-10-05 |
| 1 EUR = | 16848.9186 IDR | 0.0001 EUR = | 1 IDR | 2024-10-04 |
| 1 EUR = | 16778.1309 IDR | 0.0001 EUR = | 1 IDR | 2024-10-03 |
| 1 EUR = | 16783.2865 IDR | 0.0001 EUR = | 1 IDR | 2024-10-02 |
| 1 EUR = | 16781.2802 IDR | 0.0001 EUR = | 1 IDR | 2024-10-01 |
| 1 EUR = | 16924.1787 IDR | 0.0001 EUR = | 1 IDR | 2024-09-30 |
| 1 EUR = | 16869.9269 IDR | 0.0001 EUR = | 1 IDR | 2024-09-29 |
| 1 EUR = | 16889.0244 IDR | 0.0001 EUR = | 1 IDR | 2024-09-28 |
| 1 EUR = | 16859.708 IDR | 0.0001 EUR = | 1 IDR | 2024-09-27 |
| 1 EUR = | 16902.1884 IDR | 0.0001 EUR = | 1 IDR | 2024-09-26 |
| 1 EUR = | 16995.9515 IDR | 0.0001 EUR = | 1 IDR | 2024-09-25 |
| 1 EUR = | 16882.6628 IDR | 0.0001 EUR = | 1 IDR | 2024-09-24 |
| 1 EUR = | 16839.7762 IDR | 0.0001 EUR = | 1 IDR | 2024-09-23 |
| 1 EUR = | 16953.5503 IDR | 0.0001 EUR = | 1 IDR | 2024-09-22 |
| 1 EUR = | 16956.9026 IDR | 0.0001 EUR = | 1 IDR | 2024-09-21 |
| 1 EUR = | 17098.3745 IDR | 0.0001 EUR = | 1 IDR | 2024-09-20 |
| 1 EUR = | 17133.931 IDR | 0.0001 EUR = | 1 IDR | 2024-09-19 |
| 1 EUR = | 17136.4451 IDR | 0.0001 EUR = | 1 IDR | 2024-09-18 |
| 1 EUR = | 17165.2123 IDR | 0.0001 EUR = | 1 IDR | 2024-09-17 |
| 1 EUR = | 17138.8696 IDR | 0.0001 EUR = | 1 IDR | 2024-09-16 |
| 1 EUR = | 17027.5453 IDR | 0.0001 EUR = | 1 IDR | 2024-09-15 |
| 1 EUR = | 17128.4155 IDR | 0.0001 EUR = | 1 IDR | 2024-09-14 |
| 1 EUR = | 17094.1176 IDR | 0.0001 EUR = | 1 IDR | 2024-09-13 |
| 1 EUR = | 17019.9642 IDR | 0.0001 EUR = | 1 IDR | 2024-09-12 |
| 1 EUR = | 17085.5464 IDR | 0.0001 EUR = | 1 IDR | 2024-09-11 |
| 1 EUR = | 17065.1874 IDR | 0.0001 EUR = | 1 IDR | 2024-09-10 |
| 1 EUR = | 17092.9255 IDR | 0.0001 EUR = | 1 IDR | 2024-09-09 |
| 1 EUR = | 17080.9004 IDR | 0.0001 EUR = | 1 IDR | 2024-09-08 |
| 1 EUR = | 17094.7661 IDR | 0.0001 EUR = | 1 IDR | 2024-09-07 |
| 1 EUR = | 17215.7708 IDR | 0.0001 EUR = | 1 IDR | 2024-09-06 |
| 1 EUR = | 17269.8582 IDR | 0.0001 EUR = | 1 IDR | 2024-09-05 |
| 1 EUR = | 17176.6188 IDR | 0.0001 EUR = | 1 IDR | 2024-09-04 |
| 1 EUR = | 17148.0934 IDR | 0.0001 EUR = | 1 IDR | 2024-09-03 |
| 1 EUR = | 17194.2215 IDR | 0.0001 EUR = | 1 IDR | 2024-09-02 |
| 1 EUR = | 17130.7726 IDR | 0.0001 EUR = | 1 IDR | 2024-09-01 |
| 1 EUR = | 17041.1811 IDR | 0.0001 EUR = | 1 IDR | 2024-08-31 |
| 1 EUR = | 17080.7746 IDR | 0.0001 EUR = | 1 IDR | 2024-08-30 |
| 1 EUR = | 17229.8186 IDR | 0.0001 EUR = | 1 IDR | 2024-08-29 |
| 1 EUR = | 17205.1619 IDR | 0.0001 EUR = | 1 IDR | 2024-08-28 |
| 1 EUR = | 17200.3766 IDR | 0.0001 EUR = | 1 IDR | 2024-08-27 |
| 1 EUR = | 17210.833 IDR | 0.0001 EUR = | 1 IDR | 2024-08-26 |
| 1 EUR = | 17432.334 IDR | 0.0001 EUR = | 1 IDR | 2024-08-25 |
| 1 EUR = | 17578.0331 IDR | 0.0001 EUR = | 1 IDR | 2024-08-24 |
| 1 EUR = | 17248.249 IDR | 0.0001 EUR = | 1 IDR | 2024-08-23 |
| 1 EUR = | 17217.3022 IDR | 0.0001 EUR = | 1 IDR | 2024-08-22 |
| 1 EUR = | 17324.2186 IDR | 0.0001 EUR = | 1 IDR | 2024-08-21 |
| 1 EUR = | 17386.9269 IDR | 0.0001 EUR = | 1 IDR | 2024-08-20 |
| 1 EUR = | 17322.3646 IDR | 0.0001 EUR = | 1 IDR | 2024-08-19 |
| 1 EUR = | 17324.6897 IDR | 0.0001 EUR = | 1 IDR | 2024-08-18 |
| 1 EUR = | 17344 IDR | 0.0001 EUR = | 1 IDR | 2024-08-17 |
| 1 EUR = | 17182.0585 IDR | 0.0001 EUR = | 1 IDR | 2024-08-16 |
| 1 EUR = | 17447.1998 IDR | 0.0001 EUR = | 1 IDR | 2024-08-15 |
| 1 EUR = | 17601.9581 IDR | 0.0001 EUR = | 1 IDR | 2024-08-14 |
| 1 EUR = | 17417.3082 IDR | 0.0001 EUR = | 1 IDR | 2024-08-13 |
| 1 EUR = | 17429.737 IDR | 0.0001 EUR = | 1 IDR | 2024-08-12 |
| 1 EUR = | 17424.2805 IDR | 0.0001 EUR = | 1 IDR | 2024-08-11 |
| 1 EUR = | 17390.2026 IDR | 0.0001 EUR = | 1 IDR | 2024-08-10 |
| 1 EUR = | 17535.3535 IDR | 0.0001 EUR = | 1 IDR | 2024-08-09 |
| 1 EUR = | 17677.7831 IDR | 0.0001 EUR = | 1 IDR | 2024-08-08 |
| 1 EUR = | 17658.9731 IDR | 0.0001 EUR = | 1 IDR | 2024-08-07 |
| 1 EUR = | 17650.7174 IDR | 0.0001 EUR = | 1 IDR | 2024-08-06 |
| 1 EUR = | 17715.1837 IDR | 0.0001 EUR = | 1 IDR | 2024-08-05 |
| 1 EUR = | 17672.4138 IDR | 0.0001 EUR = | 1 IDR | 2024-08-04 |
| 1 EUR = | 17764.9109 IDR | 0.0001 EUR = | 1 IDR | 2024-08-03 |
| 1 EUR = | 17626.5703 IDR | 0.0001 EUR = | 1 IDR | 2024-08-02 |
| 1 EUR = | 17602.1387 IDR | 0.0001 EUR = | 1 IDR | 2024-08-01 |
| 1 EUR = | 17621.009 IDR | 0.0001 EUR = | 1 IDR | 2024-07-31 |
| 1 EUR = | 17661.7721 IDR | 0.0001 EUR = | 1 IDR | 2024-07-30 |
| 1 EUR = | 17670.0795 IDR | 0.0001 EUR = | 1 IDR | 2024-07-29 |
| 1 EUR = | 17719.2715 IDR | 0.0001 EUR = | 1 IDR | 2024-07-28 |
| 1 EUR = | 17683.0661 IDR | 0.0001 EUR = | 1 IDR | 2024-07-27 |
| 1 EUR = | 17631.4353 IDR | 0.0001 EUR = | 1 IDR | 2024-07-26 |
| 1 EUR = | 17597.9557 IDR | 0.0001 EUR = | 1 IDR | 2024-07-25 |
| 1 EUR = | 17591.9722 IDR | 0.0001 EUR = | 1 IDR | 2024-07-24 |
| 1 EUR = | 17619.5703 IDR | 0.0001 EUR = | 1 IDR | 2024-07-23 |
| 1 EUR = | 17658.7194 IDR | 0.0001 EUR = | 1 IDR | 2024-07-22 |
| 1 EUR = | 17646.0977 IDR | 0.0001 EUR = | 1 IDR | 2024-07-21 |
| 1 EUR = | 17612.3305 IDR | 0.0001 EUR = | 1 IDR | 2024-07-20 |
| 1 EUR = | 17525.1047 IDR | 0.0001 EUR = | 1 IDR | 2024-07-19 |
| 1 EUR = | 17678.631 IDR | 0.0001 EUR = | 1 IDR | 2024-07-18 |
| 1 EUR = | 17699.2991 IDR | 0.0001 EUR = | 1 IDR | 2024-07-17 |
| 1 EUR = | 17561.478 IDR | 0.0001 EUR = | 1 IDR | 2024-07-16 |
| 1 EUR = | 17585.9134 IDR | 0.0001 EUR = | 1 IDR | 2024-07-15 |
| 1 EUR = | 17579.1522 IDR | 0.0001 EUR = | 1 IDR | 2024-07-14 |
| 1 EUR = | 17653.0844 IDR | 0.0001 EUR = | 1 IDR | 2024-07-13 |
| 1 EUR = | 17680.1185 IDR | 0.0001 EUR = | 1 IDR | 2024-07-12 |
| 1 EUR = | 17637.2905 IDR | 0.0001 EUR = | 1 IDR | 2024-07-11 |
| 1 EUR = | 17611.6755 IDR | 0.0001 EUR = | 1 IDR | 2024-07-10 |
| 1 EUR = | 17588.471 IDR | 0.0001 EUR = | 1 IDR | 2024-07-09 |
| 1 EUR = | 17613.2706 IDR | 0.0001 EUR = | 1 IDR | 2024-07-08 |
| 1 EUR = | 17680.0347 IDR | 0.0001 EUR = | 1 IDR | 2024-07-07 |
| 1 EUR = | 17715.5261 IDR | 0.0001 EUR = | 1 IDR | 2024-07-06 |
| 1 EUR = | 17733.508 IDR | 0.0001 EUR = | 1 IDR | 2024-07-05 |
| 1 EUR = | 17699.3597 IDR | 0.0001 EUR = | 1 IDR | 2024-07-04 |
| 1 EUR = | 17586.8377 IDR | 0.0001 EUR = | 1 IDR | 2024-07-03 |
| 1 EUR = | 17513.4641 IDR | 0.0001 EUR = | 1 IDR | 2024-07-02 |
| 1 EUR = | 17589.6939 IDR | 0.0001 EUR = | 1 IDR | 2024-07-01 |
| 1 EUR = | 17515.4634 IDR | 0.0001 EUR = | 1 IDR | 2024-06-30 |
| 1 EUR = | 17575.9232 IDR | 0.0001 EUR = | 1 IDR | 2024-06-29 |
| 1 EUR = | 17586.6057 IDR | 0.0001 EUR = | 1 IDR | 2024-06-28 |
| 1 EUR = | 17534.7653 IDR | 0.0001 EUR = | 1 IDR | 2024-06-27 |
| 1 EUR = | 17526.4685 IDR | 0.0001 EUR = | 1 IDR | 2024-06-26 |
| 1 EUR = | 17672.1489 IDR | 0.0001 EUR = | 1 IDR | 2024-06-25 |
| 1 EUR = | 17668.8327 IDR | 0.0001 EUR = | 1 IDR | 2024-06-24 |
| 1 EUR = | 17623.5483 IDR | 0.0001 EUR = | 1 IDR | 2024-06-23 |
| 1 EUR = | 17652.8766 IDR | 0.0001 EUR = | 1 IDR | 2024-06-22 |
| 1 EUR = | 17508.0634 IDR | 0.0001 EUR = | 1 IDR | 2024-06-21 |
| 1 EUR = | 17597.0098 IDR | 0.0001 EUR = | 1 IDR | 2024-06-20 |
| 1 EUR = | 17670.2636 IDR | 0.0001 EUR = | 1 IDR | 2024-06-19 |
| 1 EUR = | 17673.4488 IDR | 0.0001 EUR = | 1 IDR | 2024-06-18 |
| 1 EUR = | 17658.3051 IDR | 0.0001 EUR = | 1 IDR | 2024-06-17 |
| 1 EUR = | 17655.25 IDR | 0.0001 EUR = | 1 IDR | 2024-06-16 |
| 1 EUR = | 17441.7109 IDR | 0.0001 EUR = | 1 IDR | 2024-06-15 |
| 1 EUR = | 17424.9039 IDR | 0.0001 EUR = | 1 IDR | 2024-06-14 |
| 1 EUR = | 17627.4628 IDR | 0.0001 EUR = | 1 IDR | 2024-06-13 |
| 1 EUR = | 17521.5587 IDR | 0.0001 EUR = | 1 IDR | 2024-06-12 |
| 1 EUR = | 17498.9249 IDR | 0.0001 EUR = | 1 IDR | 2024-06-11 |
| 1 EUR = | 17486.8554 IDR | 0.0001 EUR = | 1 IDR | 2024-06-10 |
| 1 EUR = | 17524.3105 IDR | 0.0001 EUR = | 1 IDR | 2024-06-09 |
| 1 EUR = | 17574.0561 IDR | 0.0001 EUR = | 1 IDR | 2024-06-08 |
| 1 EUR = | 17762.2701 IDR | 0.0001 EUR = | 1 IDR | 2024-06-07 |
| 1 EUR = | 17701.3768 IDR | 0.0001 EUR = | 1 IDR | 2024-06-06 |
| 1 EUR = | 17645.3638 IDR | 0.0001 EUR = | 1 IDR | 2024-06-05 |
| 1 EUR = | 17672.2367 IDR | 0.0001 EUR = | 1 IDR | 2024-06-04 |
| 1 EUR = | 17612.3042 IDR | 0.0001 EUR = | 1 IDR | 2024-06-03 |
| 1 EUR = | 17655.7696 IDR | 0.0001 EUR = | 1 IDR | 2024-06-02 |
| 1 EUR = | 17639.7019 IDR | 0.0001 EUR = | 1 IDR | 2024-06-01 |
| 1 EUR = | 17552.8268 IDR | 0.0001 EUR = | 1 IDR | 2024-05-31 |
| 1 EUR = | 17390.4393 IDR | 0.0001 EUR = | 1 IDR | 2024-05-30 |
| 1 EUR = | 17443.7885 IDR | 0.0001 EUR = | 1 IDR | 2024-05-29 |
| 1 EUR = | 17451.9785 IDR | 0.0001 EUR = | 1 IDR | 2024-05-28 |
| 1 EUR = | 17436.0479 IDR | 0.0001 EUR = | 1 IDR | 2024-05-27 |
| 1 EUR = | 17433.9213 IDR | 0.0001 EUR = | 1 IDR | 2024-05-26 |
| 1 EUR = | 17432.6187 IDR | 0.0001 EUR = | 1 IDR | 2024-05-25 |
| 1 EUR = | 17371.9774 IDR | 0.0001 EUR = | 1 IDR | 2024-05-24 |
| 1 EUR = | 17343.1094 IDR | 0.0001 EUR = | 1 IDR | 2024-05-23 |
| 1 EUR = | 17338.2637 IDR | 0.0001 EUR = | 1 IDR | 2024-05-22 |
| 1 EUR = | 17355.5471 IDR | 0.0001 EUR = | 1 IDR | 2024-05-21 |
| 1 EUR = | 17352.1516 IDR | 0.0001 EUR = | 1 IDR | 2024-05-20 |
| 1 EUR = | 17404.8702 IDR | 0.0001 EUR = | 1 IDR | 2024-05-19 |
| 1 EUR = | 17315.7542 IDR | 0.0001 EUR = | 1 IDR | 2024-05-18 |
| 1 EUR = | 17356.7432 IDR | 0.0001 EUR = | 1 IDR | 2024-05-17 |
| 1 EUR = | 17511.5222 IDR | 0.0001 EUR = | 1 IDR | 2024-05-16 |
| 1 EUR = | 17417.6678 IDR | 0.0001 EUR = | 1 IDR | 2024-05-15 |
| 1 EUR = | 17327.5341 IDR | 0.0001 EUR = | 1 IDR | 2024-05-14 |
| 1 EUR = | 17311.5595 IDR | 0.0001 EUR = | 1 IDR | 2024-05-13 |
| 1 EUR = | 17306.1572 IDR | 0.0001 EUR = | 1 IDR | 2024-05-12 |
| 1 EUR = | 17337.9789 IDR | 0.0001 EUR = | 1 IDR | 2024-05-11 |
| 1 EUR = | 17298.5733 IDR | 0.0001 EUR = | 1 IDR | 2024-05-10 |
| 1 EUR = | 17244.6613 IDR | 0.0001 EUR = | 1 IDR | 2024-05-09 |
| 1 EUR = | 17229.0523 IDR | 0.0001 EUR = | 1 IDR | 2024-05-08 |
| 1 EUR = | 17182.0999 IDR | 0.0001 EUR = | 1 IDR | 2024-05-07 |
| 1 EUR = | 17197.7362 IDR | 0.0001 EUR = | 1 IDR | 2024-05-06 |
| 1 EUR = | 17290.0307 IDR | 0.0001 EUR = | 1 IDR | 2024-05-05 |
| 1 EUR = | 17433.2956 IDR | 0.0001 EUR = | 1 IDR | 2024-05-04 |
| 1 EUR = | 17459.4579 IDR | 0.0001 EUR = | 1 IDR | 2024-05-03 |
| 1 EUR = | 17368.8971 IDR | 0.0001 EUR = | 1 IDR | 2024-05-02 |
| 1 EUR = | 17323.5875 IDR | 0.0001 EUR = | 1 IDR | 2024-05-01 |
| 1 EUR = | 17421.6144 IDR | 0.0001 EUR = | 1 IDR | 2024-04-30 |
| 1 EUR = | 17402.294 IDR | 0.0001 EUR = | 1 IDR | 2024-04-29 |
| 1 EUR = | 17393.6962 IDR | 0.0001 EUR = | 1 IDR | 2024-04-28 |
| 1 EUR = | 17300.0482 IDR | 0.0001 EUR = | 1 IDR | 2024-04-27 |
| 1 EUR = | 17351.4697 IDR | 0.0001 EUR = | 1 IDR | 2024-04-26 |
| 1 EUR = | 17386.4587 IDR | 0.0001 EUR = | 1 IDR | 2024-04-25 |
| 1 EUR = | 17356.9586 IDR | 0.0001 EUR = | 1 IDR | 2024-04-24 |
| 1 EUR = | 17288.0724 IDR | 0.0001 EUR = | 1 IDR | 2024-04-23 |
| 1 EUR = | 17274.906 IDR | 0.0001 EUR = | 1 IDR | 2024-04-22 |
| 1 EUR = | 17355.2326 IDR | 0.0001 EUR = | 1 IDR | 2024-04-21 |
| 1 EUR = | 17268.7263 IDR | 0.0001 EUR = | 1 IDR | 2024-04-20 |
| 1 EUR = | 17304.3409 IDR | 0.0001 EUR = | 1 IDR | 2024-04-19 |
| 1 EUR = | 17292.7004 IDR | 0.0001 EUR = | 1 IDR | 2024-04-18 |
| 1 EUR = | 17091.9016 IDR | 0.0001 EUR = | 1 IDR | 2024-04-17 |
| 1 EUR = | 17132.0153 IDR | 0.0001 EUR = | 1 IDR | 2024-04-16 |
| 1 EUR = | 17172.9947 IDR | 0.0001 EUR = | 1 IDR | 2024-04-15 |
| 1 EUR = | 17204.2896 IDR | 0.0001 EUR = | 1 IDR | 2024-04-14 |
| 1 EUR = | 17081.4704 IDR | 0.0001 EUR = | 1 IDR | 2024-04-13 |
| 1 EUR = | 16891.6038 IDR | 0.0001 EUR = | 1 IDR | 2024-04-12 |
| 1 EUR = | 17052.9705 IDR | 0.0001 EUR = | 1 IDR | 2024-04-11 |
| 1 EUR = | 17288.7781 IDR | 0.0001 EUR = | 1 IDR | 2024-04-10 |
| 1 EUR = | 17261.7864 IDR | 0.0001 EUR = | 1 IDR | 2024-04-09 |
| 1 EUR = | 17203.0599 IDR | 0.0001 EUR = | 1 IDR | 2024-04-08 |
| 1 EUR = | 17200.4122 IDR | 0.0001 EUR = | 1 IDR | 2024-04-07 |
| 1 EUR = | 17210.5006 IDR | 0.0001 EUR = | 1 IDR | 2024-04-06 |
| 1 EUR = | 17271.6532 IDR | 0.0001 EUR = | 1 IDR | 2024-04-05 |
| 1 EUR = | 17260.7827 IDR | 0.0001 EUR = | 1 IDR | 2024-04-04 |
| 1 EUR = | 17116.215 IDR | 0.0001 EUR = | 1 IDR | 2024-04-03 |
| 1 EUR = | 17057.4935 IDR | 0.0001 EUR = | 1 IDR | 2024-04-02 |
| 1 EUR = | 17128.4192 IDR | 0.0001 EUR = | 1 IDR | 2024-04-01 |
| 1 EUR = | 17166.6937 IDR | 0.0001 EUR = | 1 IDR | 2024-03-31 |
| 1 EUR = | 17140.2344 IDR | 0.0001 EUR = | 1 IDR | 2024-03-30 |
| 1 EUR = | 17129.1026 IDR | 0.0001 EUR = | 1 IDR | 2024-03-29 |
| 1 EUR = | 17021.7558 IDR | 0.0001 EUR = | 1 IDR | 2024-03-28 |
| 1 EUR = | 17106.6965 IDR | 0.0001 EUR = | 1 IDR | 2024-03-27 |
| 1 EUR = | 17164.4407 IDR | 0.0001 EUR = | 1 IDR | 2024-03-26 |
| 1 EUR = | 17107.4367 IDR | 0.0001 EUR = | 1 IDR | 2024-03-25 |
| 1 EUR = | 17160.1644 IDR | 0.0001 EUR = | 1 IDR | 2024-03-24 |
| 1 EUR = | 17024.9124 IDR | 0.0001 EUR = | 1 IDR | 2024-03-23 |
| 1 EUR = | 17031.6007 IDR | 0.0001 EUR = | 1 IDR | 2024-03-22 |
| 1 EUR = | 17176.5617 IDR | 0.0001 EUR = | 1 IDR | 2024-03-21 |
| 1 EUR = | 17030.3651 IDR | 0.0001 EUR = | 1 IDR | 2024-03-20 |
| 1 EUR = | 16955.8456 IDR | 0.0001 EUR = | 1 IDR | 2024-03-19 |
| 1 EUR = | 17053.9797 IDR | 0.0001 EUR = | 1 IDR | 2024-03-18 |
| 1 EUR = | 17026.1021 IDR | 0.0001 EUR = | 1 IDR | 2024-03-17 |
| 1 EUR = | 16982.1808 IDR | 0.0001 EUR = | 1 IDR | 2024-03-16 |
| 1 EUR = | 16975.8825 IDR | 0.0001 EUR = | 1 IDR | 2024-03-15 |
| 1 EUR = | 16958.8884 IDR | 0.0001 EUR = | 1 IDR | 2024-03-14 |
| 1 EUR = | 16932.9161 IDR | 0.0001 EUR = | 1 IDR | 2024-03-13 |
| 1 EUR = | 16986.9209 IDR | 0.0001 EUR = | 1 IDR | 2024-03-12 |
| 1 EUR = | 16994.2209 IDR | 0.0001 EUR = | 1 IDR | 2024-03-11 |
| 1 EUR = | 17031.774 IDR | 0.0001 EUR = | 1 IDR | 2024-03-10 |
| 1 EUR = | 17119.658 IDR | 0.0001 EUR = | 1 IDR | 2024-03-09 |
| 1 EUR = | 17183.9979 IDR | 0.0001 EUR = | 1 IDR | 2024-03-08 |
| 1 EUR = | 17173.7259 IDR | 0.0001 EUR = | 1 IDR | 2024-03-07 |
| 1 EUR = | 17116.0059 IDR | 0.0001 EUR = | 1 IDR | 2024-03-06 |
| 1 EUR = | 17036.9285 IDR | 0.0001 EUR = | 1 IDR | 2024-03-05 |
| 1 EUR = | 17042.3835 IDR | 0.0001 EUR = | 1 IDR | 2024-03-04 |
| 1 EUR = | 17048.5371 IDR | 0.0001 EUR = | 1 IDR | 2024-03-03 |
| 1 EUR = | 17061.0154 IDR | 0.0001 EUR = | 1 IDR | 2024-03-02 |
| 1 EUR = | 16986.6597 IDR | 0.0001 EUR = | 1 IDR | 2024-03-01 |
| 1 EUR = | 16958.3006 IDR | 0.0001 EUR = | 1 IDR | 2024-02-29 |
| 1 EUR = | 16924.0121 IDR | 0.0001 EUR = | 1 IDR | 2024-02-28 |
| 1 EUR = | 16921.9834 IDR | 0.0001 EUR = | 1 IDR | 2024-02-27 |
| 1 EUR = | 16915.9259 IDR | 0.0001 EUR = | 1 IDR | 2024-02-26 |
| 1 EUR = | 16917.7184 IDR | 0.0001 EUR = | 1 IDR | 2024-02-25 |
| 1 EUR = | 16884.2425 IDR | 0.0001 EUR = | 1 IDR | 2024-02-24 |
| 1 EUR = | 16922.8688 IDR | 0.0001 EUR = | 1 IDR | 2024-02-23 |
| 1 EUR = | 17000.494 IDR | 0.0001 EUR = | 1 IDR | 2024-02-22 |
| 1 EUR = | 16900.4364 IDR | 0.0001 EUR = | 1 IDR | 2024-02-21 |
| 1 EUR = | 16914.1114 IDR | 0.0001 EUR = | 1 IDR | 2024-02-20 |
| 1 EUR = | 16869.5315 IDR | 0.0001 EUR = | 1 IDR | 2024-02-19 |
| 1 EUR = | 16844.3175 IDR | 0.0001 EUR = | 1 IDR | 2024-02-18 |
| 1 EUR = | 16835.4799 IDR | 0.0001 EUR = | 1 IDR | 2024-02-17 |
| 1 EUR = | 16843.3011 IDR | 0.0001 EUR = | 1 IDR | 2024-02-16 |
| 1 EUR = | 16799.9785 IDR | 0.0001 EUR = | 1 IDR | 2024-02-15 |
| 1 EUR = | 16681.2769 IDR | 0.0001 EUR = | 1 IDR | 2024-02-14 |
| 1 EUR = | 16817.0287 IDR | 0.0001 EUR = | 1 IDR | 2024-02-13 |
| 1 EUR = | 16824.2781 IDR | 0.0001 EUR = | 1 IDR | 2024-02-12 |
| 1 EUR = | 16863.8447 IDR | 0.0001 EUR = | 1 IDR | 2024-02-11 |
| 1 EUR = | 16884.5511 IDR | 0.0001 EUR = | 1 IDR | 2024-02-10 |
| 1 EUR = | 16871.1878 IDR | 0.0001 EUR = | 1 IDR | 2024-02-09 |
| 1 EUR = | 16993.8872 IDR | 0.0001 EUR = | 1 IDR | 2024-02-08 |
| 1 EUR = | 16932.2581 IDR | 0.0001 EUR = | 1 IDR | 2024-02-07 |
| 1 EUR = | 16878.6078 IDR | 0.0001 EUR = | 1 IDR | 2024-02-06 |
| 1 EUR = | 16909.7232 IDR | 0.0001 EUR = | 1 IDR | 2024-02-05 |
| 1 EUR = | 16887.8803 IDR | 0.0001 EUR = | 1 IDR | 2024-02-04 |
| 1 EUR = | 17029.016 IDR | 0.0001 EUR = | 1 IDR | 2024-02-03 |
| 1 EUR = | 17147.584 IDR | 0.0001 EUR = | 1 IDR | 2024-02-02 |