Last Year History for EUR/JMD
| EUR | JMD | EUR | JMD | Date |
|---|---|---|---|---|
| 1 EUR = | 165.336 JMD | 0.006 EUR = | 1 JMD | 2025-01-29 |
| 1 EUR = | 164.9216 JMD | 0.0061 EUR = | 1 JMD | 2025-01-28 |
| 1 EUR = | 164.9315 JMD | 0.0061 EUR = | 1 JMD | 2025-01-27 |
| 1 EUR = | 165.2896 JMD | 0.006 EUR = | 1 JMD | 2025-01-26 |
| 1 EUR = | 164.0412 JMD | 0.0061 EUR = | 1 JMD | 2025-01-25 |
| 1 EUR = | 163.4447 JMD | 0.0061 EUR = | 1 JMD | 2025-01-24 |
| 1 EUR = | 163.1479 JMD | 0.0061 EUR = | 1 JMD | 2025-01-23 |
| 1 EUR = | 164.4798 JMD | 0.0061 EUR = | 1 JMD | 2025-01-22 |
| 1 EUR = | 162.7871 JMD | 0.0061 EUR = | 1 JMD | 2025-01-21 |
| 1 EUR = | 163.0244 JMD | 0.0061 EUR = | 1 JMD | 2025-01-20 |
| 1 EUR = | 162.0032 JMD | 0.0062 EUR = | 1 JMD | 2025-01-19 |
| 1 EUR = | 161.1474 JMD | 0.0062 EUR = | 1 JMD | 2025-01-18 |
| 1 EUR = | 160.4431 JMD | 0.0062 EUR = | 1 JMD | 2025-01-17 |
| 1 EUR = | 160.6387 JMD | 0.0062 EUR = | 1 JMD | 2025-01-16 |
| 1 EUR = | 161.4838 JMD | 0.0062 EUR = | 1 JMD | 2025-01-15 |
| 1 EUR = | 160.7896 JMD | 0.0062 EUR = | 1 JMD | 2025-01-13 |
| 1 EUR = | 160.7917 JMD | 0.0062 EUR = | 1 JMD | 2025-01-12 |
| 1 EUR = | 160.9889 JMD | 0.0062 EUR = | 1 JMD | 2025-01-11 |
| 1 EUR = | 162.1779 JMD | 0.0062 EUR = | 1 JMD | 2025-01-10 |
| 1 EUR = | 160.9517 JMD | 0.0062 EUR = | 1 JMD | 2025-01-09 |
| 1 EUR = | 160.3778 JMD | 0.0062 EUR = | 1 JMD | 2025-01-07 |
| 1 EUR = | 160.6233 JMD | 0.0062 EUR = | 1 JMD | 2025-01-06 |
| 1 EUR = | 161.4989 JMD | 0.0062 EUR = | 1 JMD | 2025-01-05 |
| 1 EUR = | 159.7484 JMD | 0.0063 EUR = | 1 JMD | 2025-01-04 |
| 1 EUR = | 161.2963 JMD | 0.0062 EUR = | 1 JMD | 2025-01-03 |
| 1 EUR = | 162.5292 JMD | 0.0062 EUR = | 1 JMD | 2025-01-02 |
| 1 EUR = | 162.7146 JMD | 0.0061 EUR = | 1 JMD | 2025-01-01 |
| 1 EUR = | 162.2899 JMD | 0.0062 EUR = | 1 JMD | 2024-12-31 |
| 1 EUR = | 162.7178 JMD | 0.0061 EUR = | 1 JMD | 2024-12-30 |
| 1 EUR = | 162.2258 JMD | 0.0062 EUR = | 1 JMD | 2024-12-29 |
| 1 EUR = | 162.2258 JMD | 0.0062 EUR = | 1 JMD | 2024-12-28 |
| 1 EUR = | 162.3156 JMD | 0.0062 EUR = | 1 JMD | 2024-12-26 |
| 1 EUR = | 162.2365 JMD | 0.0062 EUR = | 1 JMD | 2024-12-25 |
| 1 EUR = | 161.973 JMD | 0.0062 EUR = | 1 JMD | 2024-12-24 |
| 1 EUR = | 162.6586 JMD | 0.0061 EUR = | 1 JMD | 2024-12-23 |
| 1 EUR = | 163.7684 JMD | 0.0061 EUR = | 1 JMD | 2024-12-22 |
| 1 EUR = | 165.2057 JMD | 0.0061 EUR = | 1 JMD | 2024-12-21 |
| 1 EUR = | 162.4716 JMD | 0.0062 EUR = | 1 JMD | 2024-12-20 |
| 1 EUR = | 162.2732 JMD | 0.0062 EUR = | 1 JMD | 2024-12-19 |
| 1 EUR = | 163.9421 JMD | 0.0061 EUR = | 1 JMD | 2024-12-18 |
| 1 EUR = | 164.0314 JMD | 0.0061 EUR = | 1 JMD | 2024-12-17 |
| 1 EUR = | 164.2467 JMD | 0.0061 EUR = | 1 JMD | 2024-12-16 |
| 1 EUR = | 165.1799 JMD | 0.0061 EUR = | 1 JMD | 2024-12-15 |
| 1 EUR = | 165.4877 JMD | 0.006 EUR = | 1 JMD | 2024-12-14 |
| 1 EUR = | 165.4821 JMD | 0.006 EUR = | 1 JMD | 2024-12-10 |
| 1 EUR = | 166.2874 JMD | 0.006 EUR = | 1 JMD | 2024-12-09 |
| 1 EUR = | 165.4138 JMD | 0.006 EUR = | 1 JMD | 2024-12-08 |
| 1 EUR = | 166.3656 JMD | 0.006 EUR = | 1 JMD | 2024-12-07 |
| 1 EUR = | 166.1894 JMD | 0.006 EUR = | 1 JMD | 2024-12-06 |
| 1 EUR = | 165.2773 JMD | 0.0061 EUR = | 1 JMD | 2024-12-05 |
| 1 EUR = | 165.8998 JMD | 0.006 EUR = | 1 JMD | 2024-12-04 |
| 1 EUR = | 165.3271 JMD | 0.006 EUR = | 1 JMD | 2024-12-03 |
| 1 EUR = | 165.4646 JMD | 0.006 EUR = | 1 JMD | 2024-12-02 |
| 1 EUR = | 166.5253 JMD | 0.006 EUR = | 1 JMD | 2024-12-01 |
| 1 EUR = | 166.6205 JMD | 0.006 EUR = | 1 JMD | 2024-11-30 |
| 1 EUR = | 167.249 JMD | 0.006 EUR = | 1 JMD | 2024-11-29 |
| 1 EUR = | 167.8618 JMD | 0.006 EUR = | 1 JMD | 2024-11-28 |
| 1 EUR = | 166.7586 JMD | 0.006 EUR = | 1 JMD | 2024-11-27 |
| 1 EUR = | 167.5096 JMD | 0.006 EUR = | 1 JMD | 2024-11-26 |
| 1 EUR = | 167.0047 JMD | 0.006 EUR = | 1 JMD | 2024-11-25 |
| 1 EUR = | 166.2208 JMD | 0.006 EUR = | 1 JMD | 2024-11-24 |
| 1 EUR = | 165.2758 JMD | 0.0061 EUR = | 1 JMD | 2024-11-23 |
| 1 EUR = | 164.8403 JMD | 0.0061 EUR = | 1 JMD | 2024-11-22 |
| 1 EUR = | 166.1823 JMD | 0.006 EUR = | 1 JMD | 2024-11-21 |
| 1 EUR = | 168.0962 JMD | 0.0059 EUR = | 1 JMD | 2024-11-20 |
| 1 EUR = | 168.2192 JMD | 0.0059 EUR = | 1 JMD | 2024-11-19 |
| 1 EUR = | 168.0459 JMD | 0.006 EUR = | 1 JMD | 2024-11-18 |
| 1 EUR = | 166.8835 JMD | 0.006 EUR = | 1 JMD | 2024-11-17 |
| 1 EUR = | 168.2986 JMD | 0.0059 EUR = | 1 JMD | 2024-11-16 |
| 1 EUR = | 167.8894 JMD | 0.006 EUR = | 1 JMD | 2024-11-15 |
| 1 EUR = | 167.0649 JMD | 0.006 EUR = | 1 JMD | 2024-11-14 |
| 1 EUR = | 169.4129 JMD | 0.0059 EUR = | 1 JMD | 2024-11-13 |
| 1 EUR = | 169.4029 JMD | 0.0059 EUR = | 1 JMD | 2024-11-12 |
| 1 EUR = | 170.2697 JMD | 0.0059 EUR = | 1 JMD | 2024-11-11 |
| 1 EUR = | 169.2508 JMD | 0.0059 EUR = | 1 JMD | 2024-11-10 |
| 1 EUR = | 169.7033 JMD | 0.0059 EUR = | 1 JMD | 2024-11-09 |
| 1 EUR = | 170.4637 JMD | 0.0059 EUR = | 1 JMD | 2024-11-08 |
| 1 EUR = | 170.0604 JMD | 0.0059 EUR = | 1 JMD | 2024-11-07 |
| 1 EUR = | 169.8907 JMD | 0.0059 EUR = | 1 JMD | 2024-11-06 |
| 1 EUR = | 172.4639 JMD | 0.0058 EUR = | 1 JMD | 2024-11-05 |
| 1 EUR = | 172.8297 JMD | 0.0058 EUR = | 1 JMD | 2024-11-04 |
| 1 EUR = | 171.9515 JMD | 0.0058 EUR = | 1 JMD | 2024-11-03 |
| 1 EUR = | 171.9319 JMD | 0.0058 EUR = | 1 JMD | 2024-11-02 |
| 1 EUR = | 171.4306 JMD | 0.0058 EUR = | 1 JMD | 2024-11-01 |
| 1 EUR = | 171.9723 JMD | 0.0058 EUR = | 1 JMD | 2024-10-31 |
| 1 EUR = | 172.0737 JMD | 0.0058 EUR = | 1 JMD | 2024-10-30 |
| 1 EUR = | 171.7336 JMD | 0.0058 EUR = | 1 JMD | 2024-10-29 |
| 1 EUR = | 171.6547 JMD | 0.0058 EUR = | 1 JMD | 2024-10-28 |
| 1 EUR = | 170.7252 JMD | 0.0059 EUR = | 1 JMD | 2024-10-27 |
| 1 EUR = | 171.2209 JMD | 0.0058 EUR = | 1 JMD | 2024-10-26 |
| 1 EUR = | 172.2151 JMD | 0.0058 EUR = | 1 JMD | 2024-10-25 |
| 1 EUR = | 172.0705 JMD | 0.0058 EUR = | 1 JMD | 2024-10-24 |
| 1 EUR = | 170.9763 JMD | 0.0058 EUR = | 1 JMD | 2024-10-23 |
| 1 EUR = | 171.3261 JMD | 0.0058 EUR = | 1 JMD | 2024-10-22 |
| 1 EUR = | 171.8018 JMD | 0.0058 EUR = | 1 JMD | 2024-10-21 |
| 1 EUR = | 173.1419 JMD | 0.0058 EUR = | 1 JMD | 2024-10-20 |
| 1 EUR = | 171.9251 JMD | 0.0058 EUR = | 1 JMD | 2024-10-19 |
| 1 EUR = | 172.1596 JMD | 0.0058 EUR = | 1 JMD | 2024-10-18 |
| 1 EUR = | 172.1083 JMD | 0.0058 EUR = | 1 JMD | 2024-10-17 |
| 1 EUR = | 172.7161 JMD | 0.0058 EUR = | 1 JMD | 2024-10-16 |
| 1 EUR = | 172.5716 JMD | 0.0058 EUR = | 1 JMD | 2024-10-15 |
| 1 EUR = | 172.8064 JMD | 0.0058 EUR = | 1 JMD | 2024-10-14 |
| 1 EUR = | 173.0257 JMD | 0.0058 EUR = | 1 JMD | 2024-10-13 |
| 1 EUR = | 173.3968 JMD | 0.0058 EUR = | 1 JMD | 2024-10-12 |
| 1 EUR = | 172.8999 JMD | 0.0058 EUR = | 1 JMD | 2024-10-11 |
| 1 EUR = | 172.6139 JMD | 0.0058 EUR = | 1 JMD | 2024-10-10 |
| 1 EUR = | 174.186 JMD | 0.0057 EUR = | 1 JMD | 2024-10-09 |
| 1 EUR = | 174.3353 JMD | 0.0057 EUR = | 1 JMD | 2024-10-08 |
| 1 EUR = | 173.8895 JMD | 0.0058 EUR = | 1 JMD | 2024-10-07 |
| 1 EUR = | 173.4849 JMD | 0.0058 EUR = | 1 JMD | 2024-10-06 |
| 1 EUR = | 173.7264 JMD | 0.0058 EUR = | 1 JMD | 2024-10-05 |
| 1 EUR = | 173.8978 JMD | 0.0058 EUR = | 1 JMD | 2024-10-04 |
| 1 EUR = | 174.4074 JMD | 0.0057 EUR = | 1 JMD | 2024-10-03 |
| 1 EUR = | 173.827 JMD | 0.0058 EUR = | 1 JMD | 2024-10-02 |
| 1 EUR = | 174.2857 JMD | 0.0057 EUR = | 1 JMD | 2024-10-01 |
| 1 EUR = | 175.7699 JMD | 0.0057 EUR = | 1 JMD | 2024-09-30 |
| 1 EUR = | 175.1165 JMD | 0.0057 EUR = | 1 JMD | 2024-09-29 |
| 1 EUR = | 175.6849 JMD | 0.0057 EUR = | 1 JMD | 2024-09-28 |
| 1 EUR = | 175.0785 JMD | 0.0057 EUR = | 1 JMD | 2024-09-27 |
| 1 EUR = | 175.1783 JMD | 0.0057 EUR = | 1 JMD | 2024-09-26 |
| 1 EUR = | 175.7247 JMD | 0.0057 EUR = | 1 JMD | 2024-09-25 |
| 1 EUR = | 174.6807 JMD | 0.0057 EUR = | 1 JMD | 2024-09-24 |
| 1 EUR = | 174.2369 JMD | 0.0057 EUR = | 1 JMD | 2024-09-23 |
| 1 EUR = | 175.7149 JMD | 0.0057 EUR = | 1 JMD | 2024-09-22 |
| 1 EUR = | 176.315 JMD | 0.0057 EUR = | 1 JMD | 2024-09-21 |
| 1 EUR = | 175.4781 JMD | 0.0057 EUR = | 1 JMD | 2024-09-20 |
| 1 EUR = | 175.6997 JMD | 0.0057 EUR = | 1 JMD | 2024-09-19 |
| 1 EUR = | 174.9953 JMD | 0.0057 EUR = | 1 JMD | 2024-09-18 |
| 1 EUR = | 175.0302 JMD | 0.0057 EUR = | 1 JMD | 2024-09-17 |
| 1 EUR = | 174.7616 JMD | 0.0057 EUR = | 1 JMD | 2024-09-16 |
| 1 EUR = | 173.1264 JMD | 0.0058 EUR = | 1 JMD | 2024-09-15 |
| 1 EUR = | 174.3624 JMD | 0.0057 EUR = | 1 JMD | 2024-09-14 |
| 1 EUR = | 174.1311 JMD | 0.0057 EUR = | 1 JMD | 2024-09-13 |
| 1 EUR = | 173.0855 JMD | 0.0058 EUR = | 1 JMD | 2024-09-12 |
| 1 EUR = | 173.7608 JMD | 0.0058 EUR = | 1 JMD | 2024-09-11 |
| 1 EUR = | 173.5331 JMD | 0.0058 EUR = | 1 JMD | 2024-09-10 |
| 1 EUR = | 173.8152 JMD | 0.0058 EUR = | 1 JMD | 2024-09-09 |
| 1 EUR = | 173.9438 JMD | 0.0057 EUR = | 1 JMD | 2024-09-08 |
| 1 EUR = | 172.423 JMD | 0.0058 EUR = | 1 JMD | 2024-09-07 |
| 1 EUR = | 174.2769 JMD | 0.0057 EUR = | 1 JMD | 2024-09-06 |
| 1 EUR = | 174.2705 JMD | 0.0057 EUR = | 1 JMD | 2024-09-05 |
| 1 EUR = | 173.5238 JMD | 0.0058 EUR = | 1 JMD | 2024-09-04 |
| 1 EUR = | 173.1546 JMD | 0.0058 EUR = | 1 JMD | 2024-09-03 |
| 1 EUR = | 173.3669 JMD | 0.0058 EUR = | 1 JMD | 2024-09-02 |
| 1 EUR = | 173.9291 JMD | 0.0057 EUR = | 1 JMD | 2024-09-01 |
| 1 EUR = | 173.1206 JMD | 0.0058 EUR = | 1 JMD | 2024-08-31 |
| 1 EUR = | 173.5784 JMD | 0.0058 EUR = | 1 JMD | 2024-08-30 |
| 1 EUR = | 173.7959 JMD | 0.0058 EUR = | 1 JMD | 2024-08-29 |
| 1 EUR = | 173.233 JMD | 0.0058 EUR = | 1 JMD | 2024-08-28 |
| 1 EUR = | 173.5137 JMD | 0.0058 EUR = | 1 JMD | 2024-08-27 |
| 1 EUR = | 173.6192 JMD | 0.0058 EUR = | 1 JMD | 2024-08-26 |
| 1 EUR = | 175.9339 JMD | 0.0057 EUR = | 1 JMD | 2024-08-25 |
| 1 EUR = | 175.6066 JMD | 0.0057 EUR = | 1 JMD | 2024-08-24 |
| 1 EUR = | 173.8255 JMD | 0.0058 EUR = | 1 JMD | 2024-08-23 |
| 1 EUR = | 174.1826 JMD | 0.0057 EUR = | 1 JMD | 2024-08-22 |
| 1 EUR = | 173.9704 JMD | 0.0057 EUR = | 1 JMD | 2024-08-21 |
| 1 EUR = | 173.2446 JMD | 0.0058 EUR = | 1 JMD | 2024-08-20 |
| 1 EUR = | 172.6013 JMD | 0.0058 EUR = | 1 JMD | 2024-08-19 |
| 1 EUR = | 173.899 JMD | 0.0058 EUR = | 1 JMD | 2024-08-18 |
| 1 EUR = | 173.3396 JMD | 0.0058 EUR = | 1 JMD | 2024-08-17 |
| 1 EUR = | 171.4755 JMD | 0.0058 EUR = | 1 JMD | 2024-08-16 |
| 1 EUR = | 173.0218 JMD | 0.0058 EUR = | 1 JMD | 2024-08-15 |
| 1 EUR = | 173.2753 JMD | 0.0058 EUR = | 1 JMD | 2024-08-14 |
| 1 EUR = | 171.4747 JMD | 0.0058 EUR = | 1 JMD | 2024-08-13 |
| 1 EUR = | 171.7971 JMD | 0.0058 EUR = | 1 JMD | 2024-08-12 |
| 1 EUR = | 171.3495 JMD | 0.0058 EUR = | 1 JMD | 2024-08-11 |
| 1 EUR = | 170.7804 JMD | 0.0059 EUR = | 1 JMD | 2024-08-10 |
| 1 EUR = | 170.8971 JMD | 0.0059 EUR = | 1 JMD | 2024-08-09 |
| 1 EUR = | 171.181 JMD | 0.0058 EUR = | 1 JMD | 2024-08-08 |
| 1 EUR = | 169.277 JMD | 0.0059 EUR = | 1 JMD | 2024-08-07 |
| 1 EUR = | 169.1778 JMD | 0.0059 EUR = | 1 JMD | 2024-08-06 |
| 1 EUR = | 169.7957 JMD | 0.0059 EUR = | 1 JMD | 2024-08-05 |
| 1 EUR = | 170.8314 JMD | 0.0059 EUR = | 1 JMD | 2024-08-04 |
| 1 EUR = | 170.8598 JMD | 0.0059 EUR = | 1 JMD | 2024-08-03 |
| 1 EUR = | 169.2964 JMD | 0.0059 EUR = | 1 JMD | 2024-08-02 |
| 1 EUR = | 168.9822 JMD | 0.0059 EUR = | 1 JMD | 2024-08-01 |
| 1 EUR = | 169.2042 JMD | 0.0059 EUR = | 1 JMD | 2024-07-31 |
| 1 EUR = | 169.1876 JMD | 0.0059 EUR = | 1 JMD | 2024-07-30 |
| 1 EUR = | 169.2672 JMD | 0.0059 EUR = | 1 JMD | 2024-07-29 |
| 1 EUR = | 170.1517 JMD | 0.0059 EUR = | 1 JMD | 2024-07-28 |
| 1 EUR = | 170.2082 JMD | 0.0059 EUR = | 1 JMD | 2024-07-27 |
| 1 EUR = | 169.7889 JMD | 0.0059 EUR = | 1 JMD | 2024-07-26 |
| 1 EUR = | 169.6557 JMD | 0.0059 EUR = | 1 JMD | 2024-07-25 |
| 1 EUR = | 169.2686 JMD | 0.0059 EUR = | 1 JMD | 2024-07-24 |
| 1 EUR = | 169.7165 JMD | 0.0059 EUR = | 1 JMD | 2024-07-23 |
| 1 EUR = | 170.0936 JMD | 0.0059 EUR = | 1 JMD | 2024-07-22 |
| 1 EUR = | 171.2576 JMD | 0.0058 EUR = | 1 JMD | 2024-07-21 |
| 1 EUR = | 170.323 JMD | 0.0059 EUR = | 1 JMD | 2024-07-20 |
| 1 EUR = | 169.9472 JMD | 0.0059 EUR = | 1 JMD | 2024-07-19 |
| 1 EUR = | 171.5819 JMD | 0.0058 EUR = | 1 JMD | 2024-07-18 |
| 1 EUR = | 171.6076 JMD | 0.0058 EUR = | 1 JMD | 2024-07-17 |
| 1 EUR = | 170.3718 JMD | 0.0059 EUR = | 1 JMD | 2024-07-16 |
| 1 EUR = | 170.8304 JMD | 0.0059 EUR = | 1 JMD | 2024-07-15 |
| 1 EUR = | 171.0367 JMD | 0.0058 EUR = | 1 JMD | 2024-07-14 |
| 1 EUR = | 171.0345 JMD | 0.0058 EUR = | 1 JMD | 2024-07-13 |
| 1 EUR = | 170.7924 JMD | 0.0059 EUR = | 1 JMD | 2024-07-12 |
| 1 EUR = | 169.9441 JMD | 0.0059 EUR = | 1 JMD | 2024-07-11 |
| 1 EUR = | 169.0695 JMD | 0.0059 EUR = | 1 JMD | 2024-07-10 |
| 1 EUR = | 168.6618 JMD | 0.0059 EUR = | 1 JMD | 2024-07-09 |
| 1 EUR = | 168.8996 JMD | 0.0059 EUR = | 1 JMD | 2024-07-08 |
| 1 EUR = | 169.218 JMD | 0.0059 EUR = | 1 JMD | 2024-07-07 |
| 1 EUR = | 169.0508 JMD | 0.0059 EUR = | 1 JMD | 2024-07-06 |
| 1 EUR = | 168.5329 JMD | 0.0059 EUR = | 1 JMD | 2024-07-05 |
| 1 EUR = | 168.2191 JMD | 0.0059 EUR = | 1 JMD | 2024-07-04 |
| 1 EUR = | 167.4816 JMD | 0.006 EUR = | 1 JMD | 2024-07-03 |
| 1 EUR = | 167.1215 JMD | 0.006 EUR = | 1 JMD | 2024-07-02 |
| 1 EUR = | 168.0179 JMD | 0.006 EUR = | 1 JMD | 2024-07-01 |
| 1 EUR = | 167.3152 JMD | 0.006 EUR = | 1 JMD | 2024-06-30 |
| 1 EUR = | 167.3849 JMD | 0.006 EUR = | 1 JMD | 2024-06-29 |
| 1 EUR = | 167.5305 JMD | 0.006 EUR = | 1 JMD | 2024-06-28 |
| 1 EUR = | 166.7002 JMD | 0.006 EUR = | 1 JMD | 2024-06-27 |
| 1 EUR = | 166.2977 JMD | 0.006 EUR = | 1 JMD | 2024-06-26 |
| 1 EUR = | 166.6733 JMD | 0.006 EUR = | 1 JMD | 2024-06-25 |
| 1 EUR = | 166.642 JMD | 0.006 EUR = | 1 JMD | 2024-06-24 |
| 1 EUR = | 166.8055 JMD | 0.006 EUR = | 1 JMD | 2024-06-23 |
| 1 EUR = | 166.6759 JMD | 0.006 EUR = | 1 JMD | 2024-06-22 |
| 1 EUR = | 165.949 JMD | 0.006 EUR = | 1 JMD | 2024-06-21 |
| 1 EUR = | 166.6992 JMD | 0.006 EUR = | 1 JMD | 2024-06-20 |
| 1 EUR = | 167.0156 JMD | 0.006 EUR = | 1 JMD | 2024-06-19 |
| 1 EUR = | 166.4348 JMD | 0.006 EUR = | 1 JMD | 2024-06-18 |
| 1 EUR = | 166.2921 JMD | 0.006 EUR = | 1 JMD | 2024-06-17 |
| 1 EUR = | 167.7751 JMD | 0.006 EUR = | 1 JMD | 2024-06-16 |
| 1 EUR = | 165.9902 JMD | 0.006 EUR = | 1 JMD | 2024-06-15 |
| 1 EUR = | 166.1792 JMD | 0.006 EUR = | 1 JMD | 2024-06-14 |
| 1 EUR = | 167.4624 JMD | 0.006 EUR = | 1 JMD | 2024-06-13 |
| 1 EUR = | 169.248 JMD | 0.0059 EUR = | 1 JMD | 2024-06-12 |
| 1 EUR = | 168.227 JMD | 0.0059 EUR = | 1 JMD | 2024-06-11 |
| 1 EUR = | 168.1109 JMD | 0.0059 EUR = | 1 JMD | 2024-06-10 |
| 1 EUR = | 167.9413 JMD | 0.006 EUR = | 1 JMD | 2024-06-09 |
| 1 EUR = | 168.0495 JMD | 0.006 EUR = | 1 JMD | 2024-06-08 |
| 1 EUR = | 168.8699 JMD | 0.0059 EUR = | 1 JMD | 2024-06-07 |
| 1 EUR = | 167.4185 JMD | 0.006 EUR = | 1 JMD | 2024-06-06 |
| 1 EUR = | 169.1149 JMD | 0.0059 EUR = | 1 JMD | 2024-06-05 |
| 1 EUR = | 169.073 JMD | 0.0059 EUR = | 1 JMD | 2024-06-04 |
| 1 EUR = | 168.4996 JMD | 0.0059 EUR = | 1 JMD | 2024-06-03 |
| 1 EUR = | 168.9407 JMD | 0.0059 EUR = | 1 JMD | 2024-06-02 |
| 1 EUR = | 169.7713 JMD | 0.0059 EUR = | 1 JMD | 2024-06-01 |
| 1 EUR = | 169.0513 JMD | 0.0059 EUR = | 1 JMD | 2024-05-31 |
| 1 EUR = | 168.5748 JMD | 0.0059 EUR = | 1 JMD | 2024-05-30 |
| 1 EUR = | 169.7087 JMD | 0.0059 EUR = | 1 JMD | 2024-05-29 |
| 1 EUR = | 170.0255 JMD | 0.0059 EUR = | 1 JMD | 2024-05-28 |
| 1 EUR = | 169.8702 JMD | 0.0059 EUR = | 1 JMD | 2024-05-27 |
| 1 EUR = | 170.0396 JMD | 0.0059 EUR = | 1 JMD | 2024-05-26 |
| 1 EUR = | 169.5392 JMD | 0.0059 EUR = | 1 JMD | 2024-05-25 |
| 1 EUR = | 169.0807 JMD | 0.0059 EUR = | 1 JMD | 2024-05-24 |
| 1 EUR = | 169.6121 JMD | 0.0059 EUR = | 1 JMD | 2024-05-23 |
| 1 EUR = | 168.6699 JMD | 0.0059 EUR = | 1 JMD | 2024-05-22 |
| 1 EUR = | 168.7645 JMD | 0.0059 EUR = | 1 JMD | 2024-05-21 |
| 1 EUR = | 168.7315 JMD | 0.0059 EUR = | 1 JMD | 2024-05-20 |
| 1 EUR = | 170.3969 JMD | 0.0059 EUR = | 1 JMD | 2024-05-19 |
| 1 EUR = | 168.7726 JMD | 0.0059 EUR = | 1 JMD | 2024-05-18 |
| 1 EUR = | 169.2123 JMD | 0.0059 EUR = | 1 JMD | 2024-05-17 |
| 1 EUR = | 170.0802 JMD | 0.0059 EUR = | 1 JMD | 2024-05-16 |
| 1 EUR = | 169.6604 JMD | 0.0059 EUR = | 1 JMD | 2024-05-15 |
| 1 EUR = | 168.8838 JMD | 0.0059 EUR = | 1 JMD | 2024-05-14 |
| 1 EUR = | 168.8737 JMD | 0.0059 EUR = | 1 JMD | 2024-05-13 |
| 1 EUR = | 168.4156 JMD | 0.0059 EUR = | 1 JMD | 2024-05-12 |
| 1 EUR = | 169.3217 JMD | 0.0059 EUR = | 1 JMD | 2024-05-11 |
| 1 EUR = | 169.3876 JMD | 0.0059 EUR = | 1 JMD | 2024-05-10 |
| 1 EUR = | 168.163 JMD | 0.0059 EUR = | 1 JMD | 2024-05-09 |
| 1 EUR = | 168.52 JMD | 0.0059 EUR = | 1 JMD | 2024-05-08 |
| 1 EUR = | 168.4564 JMD | 0.0059 EUR = | 1 JMD | 2024-05-07 |
| 1 EUR = | 168.6097 JMD | 0.0059 EUR = | 1 JMD | 2024-05-06 |
| 1 EUR = | 167.8839 JMD | 0.006 EUR = | 1 JMD | 2024-05-05 |
| 1 EUR = | 167.3959 JMD | 0.006 EUR = | 1 JMD | 2024-05-04 |
| 1 EUR = | 168.8559 JMD | 0.0059 EUR = | 1 JMD | 2024-05-03 |
| 1 EUR = | 167.3269 JMD | 0.006 EUR = | 1 JMD | 2024-05-02 |
| 1 EUR = | 166.7769 JMD | 0.006 EUR = | 1 JMD | 2024-05-01 |
| 1 EUR = | 167.8648 JMD | 0.006 EUR = | 1 JMD | 2024-04-30 |
| 1 EUR = | 167.6787 JMD | 0.006 EUR = | 1 JMD | 2024-04-29 |
| 1 EUR = | 166.8037 JMD | 0.006 EUR = | 1 JMD | 2024-04-28 |
| 1 EUR = | 166.4783 JMD | 0.006 EUR = | 1 JMD | 2024-04-27 |
| 1 EUR = | 166.1564 JMD | 0.006 EUR = | 1 JMD | 2024-04-26 |
| 1 EUR = | 166.8955 JMD | 0.006 EUR = | 1 JMD | 2024-04-25 |
| 1 EUR = | 166.404 JMD | 0.006 EUR = | 1 JMD | 2024-04-24 |
| 1 EUR = | 165.7718 JMD | 0.006 EUR = | 1 JMD | 2024-04-23 |
| 1 EUR = | 165.6455 JMD | 0.006 EUR = | 1 JMD | 2024-04-22 |
| 1 EUR = | 166.298 JMD | 0.006 EUR = | 1 JMD | 2024-04-21 |
| 1 EUR = | 165.3678 JMD | 0.006 EUR = | 1 JMD | 2024-04-20 |
| 1 EUR = | 165.6461 JMD | 0.006 EUR = | 1 JMD | 2024-04-19 |
| 1 EUR = | 165.9272 JMD | 0.006 EUR = | 1 JMD | 2024-04-18 |
| 1 EUR = | 164.8823 JMD | 0.0061 EUR = | 1 JMD | 2024-04-17 |
| 1 EUR = | 164.3516 JMD | 0.0061 EUR = | 1 JMD | 2024-04-16 |
| 1 EUR = | 165.0537 JMD | 0.0061 EUR = | 1 JMD | 2024-04-15 |
| 1 EUR = | 165.4367 JMD | 0.006 EUR = | 1 JMD | 2024-04-14 |
| 1 EUR = | 167.112 JMD | 0.006 EUR = | 1 JMD | 2024-04-13 |
| 1 EUR = | 165.3128 JMD | 0.006 EUR = | 1 JMD | 2024-04-12 |
| 1 EUR = | 165.53 JMD | 0.006 EUR = | 1 JMD | 2024-04-11 |
| 1 EUR = | 167.9598 JMD | 0.006 EUR = | 1 JMD | 2024-04-10 |
| 1 EUR = | 167.6559 JMD | 0.006 EUR = | 1 JMD | 2024-04-09 |
| 1 EUR = | 167.0855 JMD | 0.006 EUR = | 1 JMD | 2024-04-08 |
| 1 EUR = | 167.3982 JMD | 0.006 EUR = | 1 JMD | 2024-04-07 |
| 1 EUR = | 164.9487 JMD | 0.0061 EUR = | 1 JMD | 2024-04-06 |
| 1 EUR = | 166.4907 JMD | 0.006 EUR = | 1 JMD | 2024-04-05 |
| 1 EUR = | 167.0579 JMD | 0.006 EUR = | 1 JMD | 2024-04-04 |
| 1 EUR = | 165.6567 JMD | 0.006 EUR = | 1 JMD | 2024-04-03 |
| 1 EUR = | 165.1065 JMD | 0.0061 EUR = | 1 JMD | 2024-04-02 |
| 1 EUR = | 165.793 JMD | 0.006 EUR = | 1 JMD | 2024-04-01 |
| 1 EUR = | 166.3427 JMD | 0.006 EUR = | 1 JMD | 2024-03-31 |
| 1 EUR = | 166.2282 JMD | 0.006 EUR = | 1 JMD | 2024-03-30 |
| 1 EUR = | 165.8636 JMD | 0.006 EUR = | 1 JMD | 2024-03-29 |
| 1 EUR = | 165.555 JMD | 0.006 EUR = | 1 JMD | 2024-03-28 |
| 1 EUR = | 166.531 JMD | 0.006 EUR = | 1 JMD | 2024-03-27 |
| 1 EUR = | 166.2566 JMD | 0.006 EUR = | 1 JMD | 2024-03-26 |
| 1 EUR = | 165.7044 JMD | 0.006 EUR = | 1 JMD | 2024-03-25 |
| 1 EUR = | 168.1872 JMD | 0.0059 EUR = | 1 JMD | 2024-03-24 |
| 1 EUR = | 165.9623 JMD | 0.006 EUR = | 1 JMD | 2024-03-23 |
| 1 EUR = | 166.4447 JMD | 0.006 EUR = | 1 JMD | 2024-03-22 |
| 1 EUR = | 168.7504 JMD | 0.0059 EUR = | 1 JMD | 2024-03-21 |
| 1 EUR = | 167.6546 JMD | 0.006 EUR = | 1 JMD | 2024-03-20 |
| 1 EUR = | 167.6089 JMD | 0.006 EUR = | 1 JMD | 2024-03-19 |
| 1 EUR = | 168.579 JMD | 0.0059 EUR = | 1 JMD | 2024-03-18 |
| 1 EUR = | 169.7455 JMD | 0.0059 EUR = | 1 JMD | 2024-03-17 |
| 1 EUR = | 168.6949 JMD | 0.0059 EUR = | 1 JMD | 2024-03-16 |
| 1 EUR = | 168.8477 JMD | 0.0059 EUR = | 1 JMD | 2024-03-15 |
| 1 EUR = | 169.7836 JMD | 0.0059 EUR = | 1 JMD | 2024-03-14 |
| 1 EUR = | 169.4209 JMD | 0.0059 EUR = | 1 JMD | 2024-03-13 |
| 1 EUR = | 169.4528 JMD | 0.0059 EUR = | 1 JMD | 2024-03-12 |
| 1 EUR = | 169.5256 JMD | 0.0059 EUR = | 1 JMD | 2024-03-11 |
| 1 EUR = | 169.4258 JMD | 0.0059 EUR = | 1 JMD | 2024-03-10 |
| 1 EUR = | 169.8318 JMD | 0.0059 EUR = | 1 JMD | 2024-03-09 |
| 1 EUR = | 170.0895 JMD | 0.0059 EUR = | 1 JMD | 2024-03-08 |
| 1 EUR = | 169.8173 JMD | 0.0059 EUR = | 1 JMD | 2024-03-07 |
| 1 EUR = | 169.337 JMD | 0.0059 EUR = | 1 JMD | 2024-03-06 |
| 1 EUR = | 168.6929 JMD | 0.0059 EUR = | 1 JMD | 2024-03-05 |
| 1 EUR = | 168.7469 JMD | 0.0059 EUR = | 1 JMD | 2024-03-04 |
| 1 EUR = | 169.4806 JMD | 0.0059 EUR = | 1 JMD | 2024-03-03 |
| 1 EUR = | 169.2582 JMD | 0.0059 EUR = | 1 JMD | 2024-03-02 |
| 1 EUR = | 168.8082 JMD | 0.0059 EUR = | 1 JMD | 2024-03-01 |
| 1 EUR = | 169.6513 JMD | 0.0059 EUR = | 1 JMD | 2024-02-29 |
| 1 EUR = | 169.3461 JMD | 0.0059 EUR = | 1 JMD | 2024-02-28 |
| 1 EUR = | 169.5736 JMD | 0.0059 EUR = | 1 JMD | 2024-02-27 |
| 1 EUR = | 169.5129 JMD | 0.0059 EUR = | 1 JMD | 2024-02-26 |
| 1 EUR = | 170.1685 JMD | 0.0059 EUR = | 1 JMD | 2024-02-25 |
| 1 EUR = | 169.1967 JMD | 0.0059 EUR = | 1 JMD | 2024-02-24 |
| 1 EUR = | 169.3348 JMD | 0.0059 EUR = | 1 JMD | 2024-02-23 |
| 1 EUR = | 170.2872 JMD | 0.0059 EUR = | 1 JMD | 2024-02-22 |
| 1 EUR = | 169.0141 JMD | 0.0059 EUR = | 1 JMD | 2024-02-21 |
| 1 EUR = | 169.1033 JMD | 0.0059 EUR = | 1 JMD | 2024-02-20 |
| 1 EUR = | 168.7029 JMD | 0.0059 EUR = | 1 JMD | 2024-02-19 |
| 1 EUR = | 168.7525 JMD | 0.0059 EUR = | 1 JMD | 2024-02-18 |
| 1 EUR = | 168.6479 JMD | 0.0059 EUR = | 1 JMD | 2024-02-17 |
| 1 EUR = | 169.3892 JMD | 0.0059 EUR = | 1 JMD | 2024-02-16 |
| 1 EUR = | 168.0556 JMD | 0.006 EUR = | 1 JMD | 2024-02-15 |
| 1 EUR = | 167.2024 JMD | 0.006 EUR = | 1 JMD | 2024-02-14 |
| 1 EUR = | 168.4245 JMD | 0.0059 EUR = | 1 JMD | 2024-02-13 |
| 1 EUR = | 168.4971 JMD | 0.0059 EUR = | 1 JMD | 2024-02-12 |
| 1 EUR = | 167.5201 JMD | 0.006 EUR = | 1 JMD | 2024-02-11 |
| 1 EUR = | 168.1736 JMD | 0.0059 EUR = | 1 JMD | 2024-02-10 |
| 1 EUR = | 167.7095 JMD | 0.006 EUR = | 1 JMD | 2024-02-09 |
| 1 EUR = | 168.2316 JMD | 0.0059 EUR = | 1 JMD | 2024-02-08 |
| 1 EUR = | 169.5637 JMD | 0.0059 EUR = | 1 JMD | 2024-02-07 |
| 1 EUR = | 168.5629 JMD | 0.0059 EUR = | 1 JMD | 2024-02-06 |
| 1 EUR = | 168.8736 JMD | 0.0059 EUR = | 1 JMD | 2024-02-05 |
| 1 EUR = | 167.1454 JMD | 0.006 EUR = | 1 JMD | 2024-02-04 |
| 1 EUR = | 168.5795 JMD | 0.0059 EUR = | 1 JMD | 2024-02-03 |
| 1 EUR = | 169.2087 JMD | 0.0059 EUR = | 1 JMD | 2024-02-02 |
| 1 EUR = | 167.6514 JMD | 0.006 EUR = | 1 JMD | 2024-02-01 |
| 1 EUR = | 169.0855 JMD | 0.0059 EUR = | 1 JMD | 2024-01-31 |
| 1 EUR = | 168.9738 JMD | 0.0059 EUR = | 1 JMD | 2024-01-30 |
| 1 EUR = | 168.6767 JMD | 0.0059 EUR = | 1 JMD | 2024-01-29 |
| 1 EUR = | 169.9395 JMD | 0.0059 EUR = | 1 JMD | 2024-01-28 |
| 1 EUR = | 169.3431 JMD | 0.0059 EUR = | 1 JMD | 2024-01-27 |
| 1 EUR = | 169.0416 JMD | 0.0059 EUR = | 1 JMD | 2024-01-26 |
| 1 EUR = | 169.0299 JMD | 0.0059 EUR = | 1 JMD | 2024-01-25 |