Last Year History for EUR/JPY
| EUR | JPY | EUR | JPY | Date |
|---|---|---|---|---|
| 1 EUR = | 162.4474 JPY | 0.0062 EUR = | 1 JPY | 2024-11-21 |
| 1 EUR = | 164.2986 JPY | 0.0061 EUR = | 1 JPY | 2024-11-20 |
| 1 EUR = | 162.4268 JPY | 0.0062 EUR = | 1 JPY | 2024-11-19 |
| 1 EUR = | 163.4842 JPY | 0.0061 EUR = | 1 JPY | 2024-11-18 |
| 1 EUR = | 162.7195 JPY | 0.0061 EUR = | 1 JPY | 2024-11-17 |
| 1 EUR = | 162.7195 JPY | 0.0061 EUR = | 1 JPY | 2024-11-16 |
| 1 EUR = | 164.2264 JPY | 0.0061 EUR = | 1 JPY | 2024-11-15 |
| 1 EUR = | 164.0428 JPY | 0.0061 EUR = | 1 JPY | 2024-11-14 |
| 1 EUR = | 164.5258 JPY | 0.0061 EUR = | 1 JPY | 2024-11-13 |
| 1 EUR = | 163.5673 JPY | 0.0061 EUR = | 1 JPY | 2024-11-12 |
| 1 EUR = | 163.9914 JPY | 0.0061 EUR = | 1 JPY | 2024-11-11 |
| 1 EUR = | 163.6868 JPY | 0.0061 EUR = | 1 JPY | 2024-11-10 |
| 1 EUR = | 163.6868 JPY | 0.0061 EUR = | 1 JPY | 2024-11-09 |
| 1 EUR = | 164.0287 JPY | 0.0061 EUR = | 1 JPY | 2024-11-08 |
| 1 EUR = | 165.6633 JPY | 0.006 EUR = | 1 JPY | 2024-11-07 |
| 1 EUR = | 165.4837 JPY | 0.006 EUR = | 1 JPY | 2024-11-06 |
| 1 EUR = | 165.8634 JPY | 0.006 EUR = | 1 JPY | 2024-11-05 |
| 1 EUR = | 165.4984 JPY | 0.006 EUR = | 1 JPY | 2024-11-04 |
| 1 EUR = | 166.5035 JPY | 0.006 EUR = | 1 JPY | 2024-11-03 |
| 1 EUR = | 166.5035 JPY | 0.006 EUR = | 1 JPY | 2024-11-02 |
| 1 EUR = | 165.9048 JPY | 0.006 EUR = | 1 JPY | 2024-11-01 |
| 1 EUR = | 165.7755 JPY | 0.006 EUR = | 1 JPY | 2024-10-31 |
| 1 EUR = | 165.938 JPY | 0.006 EUR = | 1 JPY | 2024-10-30 |
| 1 EUR = | 165.9644 JPY | 0.006 EUR = | 1 JPY | 2024-10-29 |
| 1 EUR = | 165.3637 JPY | 0.006 EUR = | 1 JPY | 2024-10-28 |
| 1 EUR = | 164.4635 JPY | 0.0061 EUR = | 1 JPY | 2024-10-27 |
| 1 EUR = | 164.4635 JPY | 0.0061 EUR = | 1 JPY | 2024-10-26 |
| 1 EUR = | 164.5134 JPY | 0.0061 EUR = | 1 JPY | 2024-10-25 |
| 1 EUR = | 164.0927 JPY | 0.0061 EUR = | 1 JPY | 2024-10-24 |
| 1 EUR = | 164.6814 JPY | 0.0061 EUR = | 1 JPY | 2024-10-23 |
| 1 EUR = | 163.1793 JPY | 0.0061 EUR = | 1 JPY | 2024-10-22 |
| 1 EUR = | 162.7636 JPY | 0.0061 EUR = | 1 JPY | 2024-10-21 |
| 1 EUR = | 162.608 JPY | 0.0061 EUR = | 1 JPY | 2024-10-20 |
| 1 EUR = | 162.5732 JPY | 0.0062 EUR = | 1 JPY | 2024-10-19 |
| 1 EUR = | 162.582 JPY | 0.0062 EUR = | 1 JPY | 2024-10-18 |
| 1 EUR = | 162.4911 JPY | 0.0062 EUR = | 1 JPY | 2024-10-17 |
| 1 EUR = | 162.6258 JPY | 0.0061 EUR = | 1 JPY | 2024-10-16 |
| 1 EUR = | 162.5164 JPY | 0.0062 EUR = | 1 JPY | 2024-10-15 |
| 1 EUR = | 163.2785 JPY | 0.0061 EUR = | 1 JPY | 2024-10-14 |
| 1 EUR = | 163.3054 JPY | 0.0061 EUR = | 1 JPY | 2024-10-13 |
| 1 EUR = | 163.3054 JPY | 0.0061 EUR = | 1 JPY | 2024-10-12 |
| 1 EUR = | 162.9257 JPY | 0.0061 EUR = | 1 JPY | 2024-10-11 |
| 1 EUR = | 162.7921 JPY | 0.0061 EUR = | 1 JPY | 2024-10-10 |
| 1 EUR = | 162.9816 JPY | 0.0061 EUR = | 1 JPY | 2024-10-09 |
| 1 EUR = | 162.4266 JPY | 0.0062 EUR = | 1 JPY | 2024-10-08 |
| 1 EUR = | 162.5911 JPY | 0.0062 EUR = | 1 JPY | 2024-10-07 |
| 1 EUR = | 163.3257 JPY | 0.0061 EUR = | 1 JPY | 2024-10-06 |
| 1 EUR = | 163.3257 JPY | 0.0061 EUR = | 1 JPY | 2024-10-05 |
| 1 EUR = | 161.5137 JPY | 0.0062 EUR = | 1 JPY | 2024-10-04 |
| 1 EUR = | 162.1452 JPY | 0.0062 EUR = | 1 JPY | 2024-10-03 |
| 1 EUR = | 159.7219 JPY | 0.0063 EUR = | 1 JPY | 2024-10-02 |
| 1 EUR = | 159.4759 JPY | 0.0063 EUR = | 1 JPY | 2024-10-01 |
| 1 EUR = | 159.49 JPY | 0.0063 EUR = | 1 JPY | 2024-09-30 |
| 1 EUR = | 158.7619 JPY | 0.0063 EUR = | 1 JPY | 2024-09-29 |
| 1 EUR = | 158.7619 JPY | 0.0063 EUR = | 1 JPY | 2024-09-28 |
| 1 EUR = | 159.7264 JPY | 0.0063 EUR = | 1 JPY | 2024-09-27 |
| 1 EUR = | 161.301 JPY | 0.0062 EUR = | 1 JPY | 2024-09-26 |
| 1 EUR = | 161.2553 JPY | 0.0062 EUR = | 1 JPY | 2024-09-25 |
| 1 EUR = | 160.6541 JPY | 0.0062 EUR = | 1 JPY | 2024-09-24 |
| 1 EUR = | 159.5351 JPY | 0.0063 EUR = | 1 JPY | 2024-09-23 |
| 1 EUR = | 160.7156 JPY | 0.0062 EUR = | 1 JPY | 2024-09-22 |
| 1 EUR = | 160.7156 JPY | 0.0062 EUR = | 1 JPY | 2024-09-21 |
| 1 EUR = | 160.6446 JPY | 0.0062 EUR = | 1 JPY | 2024-09-20 |
| 1 EUR = | 159.5826 JPY | 0.0063 EUR = | 1 JPY | 2024-09-19 |
| 1 EUR = | 157.7723 JPY | 0.0063 EUR = | 1 JPY | 2024-09-18 |
| 1 EUR = | 156.6462 JPY | 0.0064 EUR = | 1 JPY | 2024-09-17 |
| 1 EUR = | 155.9198 JPY | 0.0064 EUR = | 1 JPY | 2024-09-16 |
| 1 EUR = | 156.1104 JPY | 0.0064 EUR = | 1 JPY | 2024-09-15 |
| 1 EUR = | 156.1215 JPY | 0.0064 EUR = | 1 JPY | 2024-09-14 |
| 1 EUR = | 155.9199 JPY | 0.0064 EUR = | 1 JPY | 2024-09-13 |
| 1 EUR = | 157.1538 JPY | 0.0064 EUR = | 1 JPY | 2024-09-12 |
| 1 EUR = | 156.318 JPY | 0.0064 EUR = | 1 JPY | 2024-09-11 |
| 1 EUR = | 158.0549 JPY | 0.0063 EUR = | 1 JPY | 2024-09-10 |
| 1 EUR = | 158.6136 JPY | 0.0063 EUR = | 1 JPY | 2024-09-09 |
| 1 EUR = | 157.8972 JPY | 0.0063 EUR = | 1 JPY | 2024-09-08 |
| 1 EUR = | 157.8972 JPY | 0.0063 EUR = | 1 JPY | 2024-09-07 |
| 1 EUR = | 158.6416 JPY | 0.0063 EUR = | 1 JPY | 2024-09-06 |
| 1 EUR = | 159.318 JPY | 0.0063 EUR = | 1 JPY | 2024-09-05 |
| 1 EUR = | 160.3895 JPY | 0.0062 EUR = | 1 JPY | 2024-09-04 |
| 1 EUR = | 161.1175 JPY | 0.0062 EUR = | 1 JPY | 2024-09-03 |
| 1 EUR = | 162.369 JPY | 0.0062 EUR = | 1 JPY | 2024-09-02 |
| 1 EUR = | 161.6905 JPY | 0.0062 EUR = | 1 JPY | 2024-09-01 |
| 1 EUR = | 161.6683 JPY | 0.0062 EUR = | 1 JPY | 2024-08-31 |
| 1 EUR = | 160.8377 JPY | 0.0062 EUR = | 1 JPY | 2024-08-30 |
| 1 EUR = | 160.3288 JPY | 0.0062 EUR = | 1 JPY | 2024-08-29 |
| 1 EUR = | 160.6467 JPY | 0.0062 EUR = | 1 JPY | 2024-08-28 |
| 1 EUR = | 161.7547 JPY | 0.0062 EUR = | 1 JPY | 2024-08-27 |
| 1 EUR = | 160.8786 JPY | 0.0062 EUR = | 1 JPY | 2024-08-26 |
| 1 EUR = | 161.7988 JPY | 0.0062 EUR = | 1 JPY | 2024-08-25 |
| 1 EUR = | 161.782 JPY | 0.0062 EUR = | 1 JPY | 2024-08-24 |
| 1 EUR = | 162.4691 JPY | 0.0062 EUR = | 1 JPY | 2024-08-23 |
| 1 EUR = | 162.2063 JPY | 0.0062 EUR = | 1 JPY | 2024-08-22 |
| 1 EUR = | 162.4439 JPY | 0.0062 EUR = | 1 JPY | 2024-08-21 |
| 1 EUR = | 162.2416 JPY | 0.0062 EUR = | 1 JPY | 2024-08-20 |
| 1 EUR = | 161.4085 JPY | 0.0062 EUR = | 1 JPY | 2024-08-19 |
| 1 EUR = | 162.9297 JPY | 0.0061 EUR = | 1 JPY | 2024-08-18 |
| 1 EUR = | 162.9297 JPY | 0.0061 EUR = | 1 JPY | 2024-08-17 |
| 1 EUR = | 163.3916 JPY | 0.0061 EUR = | 1 JPY | 2024-08-16 |
| 1 EUR = | 162.2856 JPY | 0.0062 EUR = | 1 JPY | 2024-08-15 |
| 1 EUR = | 162.1903 JPY | 0.0062 EUR = | 1 JPY | 2024-08-14 |
| 1 EUR = | 161.5026 JPY | 0.0062 EUR = | 1 JPY | 2024-08-13 |
| 1 EUR = | 160.9873 JPY | 0.0062 EUR = | 1 JPY | 2024-08-12 |
| 1 EUR = | 160.1922 JPY | 0.0062 EUR = | 1 JPY | 2024-08-11 |
| 1 EUR = | 160.2032 JPY | 0.0062 EUR = | 1 JPY | 2024-08-10 |
| 1 EUR = | 160.7797 JPY | 0.0062 EUR = | 1 JPY | 2024-08-09 |
| 1 EUR = | 159.6759 JPY | 0.0063 EUR = | 1 JPY | 2024-08-08 |
| 1 EUR = | 161.0836 JPY | 0.0062 EUR = | 1 JPY | 2024-08-07 |
| 1 EUR = | 157.9497 JPY | 0.0063 EUR = | 1 JPY | 2024-08-06 |
| 1 EUR = | 155.8292 JPY | 0.0064 EUR = | 1 JPY | 2024-08-05 |
| 1 EUR = | 160.0899 JPY | 0.0062 EUR = | 1 JPY | 2024-08-04 |
| 1 EUR = | 160.0899 JPY | 0.0062 EUR = | 1 JPY | 2024-08-03 |
| 1 EUR = | 161.1 JPY | 0.0062 EUR = | 1 JPY | 2024-08-02 |
| 1 EUR = | 161.5969 JPY | 0.0062 EUR = | 1 JPY | 2024-08-01 |
| 1 EUR = | 162.8121 JPY | 0.0061 EUR = | 1 JPY | 2024-07-31 |
| 1 EUR = | 167.7111 JPY | 0.006 EUR = | 1 JPY | 2024-07-30 |
| 1 EUR = | 166.5827 JPY | 0.006 EUR = | 1 JPY | 2024-07-29 |
| 1 EUR = | 167.1487 JPY | 0.006 EUR = | 1 JPY | 2024-07-28 |
| 1 EUR = | 167.1487 JPY | 0.006 EUR = | 1 JPY | 2024-07-27 |
| 1 EUR = | 167.3792 JPY | 0.006 EUR = | 1 JPY | 2024-07-26 |
| 1 EUR = | 165.2698 JPY | 0.0061 EUR = | 1 JPY | 2024-07-25 |
| 1 EUR = | 167.7985 JPY | 0.006 EUR = | 1 JPY | 2024-07-24 |
| 1 EUR = | 169.4502 JPY | 0.0059 EUR = | 1 JPY | 2024-07-23 |
| 1 EUR = | 170.6654 JPY | 0.0059 EUR = | 1 JPY | 2024-07-22 |
| 1 EUR = | 171.5429 JPY | 0.0058 EUR = | 1 JPY | 2024-07-21 |
| 1 EUR = | 171.5429 JPY | 0.0058 EUR = | 1 JPY | 2024-07-20 |
| 1 EUR = | 171.2071 JPY | 0.0058 EUR = | 1 JPY | 2024-07-19 |
| 1 EUR = | 171.0627 JPY | 0.0058 EUR = | 1 JPY | 2024-07-18 |
| 1 EUR = | 171.1786 JPY | 0.0058 EUR = | 1 JPY | 2024-07-17 |
| 1 EUR = | 172.6375 JPY | 0.0058 EUR = | 1 JPY | 2024-07-16 |
| 1 EUR = | 172.3877 JPY | 0.0058 EUR = | 1 JPY | 2024-07-15 |
| 1 EUR = | 172.3537 JPY | 0.0058 EUR = | 1 JPY | 2024-07-14 |
| 1 EUR = | 172.3756 JPY | 0.0058 EUR = | 1 JPY | 2024-07-13 |
| 1 EUR = | 173.2721 JPY | 0.0058 EUR = | 1 JPY | 2024-07-12 |
| 1 EUR = | 175.2253 JPY | 0.0057 EUR = | 1 JPY | 2024-07-11 |
| 1 EUR = | 174.8142 JPY | 0.0057 EUR = | 1 JPY | 2024-07-10 |
| 1 EUR = | 174.2808 JPY | 0.0057 EUR = | 1 JPY | 2024-07-09 |
| 1 EUR = | 174.5276 JPY | 0.0057 EUR = | 1 JPY | 2024-07-08 |
| 1 EUR = | 174.456 JPY | 0.0057 EUR = | 1 JPY | 2024-07-07 |
| 1 EUR = | 174.456 JPY | 0.0057 EUR = | 1 JPY | 2024-07-06 |
| 1 EUR = | 173.9863 JPY | 0.0057 EUR = | 1 JPY | 2024-07-05 |
| 1 EUR = | 174.1267 JPY | 0.0057 EUR = | 1 JPY | 2024-07-04 |
| 1 EUR = | 174.1349 JPY | 0.0057 EUR = | 1 JPY | 2024-07-03 |
| 1 EUR = | 173.1659 JPY | 0.0058 EUR = | 1 JPY | 2024-07-02 |
| 1 EUR = | 173.2742 JPY | 0.0058 EUR = | 1 JPY | 2024-07-01 |
| 1 EUR = | 172.4661 JPY | 0.0058 EUR = | 1 JPY | 2024-06-30 |
| 1 EUR = | 172.4586 JPY | 0.0058 EUR = | 1 JPY | 2024-06-29 |
| 1 EUR = | 172.0849 JPY | 0.0058 EUR = | 1 JPY | 2024-06-28 |
| 1 EUR = | 171.6754 JPY | 0.0058 EUR = | 1 JPY | 2024-06-27 |
| 1 EUR = | 171.0158 JPY | 0.0058 EUR = | 1 JPY | 2024-06-26 |
| 1 EUR = | 171.0008 JPY | 0.0058 EUR = | 1 JPY | 2024-06-25 |
| 1 EUR = | 171.1735 JPY | 0.0058 EUR = | 1 JPY | 2024-06-24 |
| 1 EUR = | 171.0195 JPY | 0.0058 EUR = | 1 JPY | 2024-06-23 |
| 1 EUR = | 171.0195 JPY | 0.0058 EUR = | 1 JPY | 2024-06-22 |
| 1 EUR = | 169.9917 JPY | 0.0059 EUR = | 1 JPY | 2024-06-21 |
| 1 EUR = | 169.9425 JPY | 0.0059 EUR = | 1 JPY | 2024-06-20 |
| 1 EUR = | 169.4884 JPY | 0.0059 EUR = | 1 JPY | 2024-06-19 |
| 1 EUR = | 169.4835 JPY | 0.0059 EUR = | 1 JPY | 2024-06-18 |
| 1 EUR = | 168.8649 JPY | 0.0059 EUR = | 1 JPY | 2024-06-17 |
| 1 EUR = | 168.7356 JPY | 0.0059 EUR = | 1 JPY | 2024-06-16 |
| 1 EUR = | 168.7678 JPY | 0.0059 EUR = | 1 JPY | 2024-06-15 |
| 1 EUR = | 167.8923 JPY | 0.006 EUR = | 1 JPY | 2024-06-14 |
| 1 EUR = | 169.7891 JPY | 0.0059 EUR = | 1 JPY | 2024-06-13 |
| 1 EUR = | 169.1555 JPY | 0.0059 EUR = | 1 JPY | 2024-06-12 |
| 1 EUR = | 169.0548 JPY | 0.0059 EUR = | 1 JPY | 2024-06-11 |
| 1 EUR = | 168.5622 JPY | 0.0059 EUR = | 1 JPY | 2024-06-10 |
| 1 EUR = | 169.4899 JPY | 0.0059 EUR = | 1 JPY | 2024-06-09 |
| 1 EUR = | 169.4899 JPY | 0.0059 EUR = | 1 JPY | 2024-06-08 |
| 1 EUR = | 169.3557 JPY | 0.0059 EUR = | 1 JPY | 2024-06-07 |
| 1 EUR = | 169.7001 JPY | 0.0059 EUR = | 1 JPY | 2024-06-06 |
| 1 EUR = | 169.6782 JPY | 0.0059 EUR = | 1 JPY | 2024-06-05 |
| 1 EUR = | 168.6783 JPY | 0.0059 EUR = | 1 JPY | 2024-06-04 |
| 1 EUR = | 170.1877 JPY | 0.0059 EUR = | 1 JPY | 2024-06-03 |
| 1 EUR = | 170.7321 JPY | 0.0059 EUR = | 1 JPY | 2024-06-02 |
| 1 EUR = | 170.7321 JPY | 0.0059 EUR = | 1 JPY | 2024-06-01 |
| 1 EUR = | 170.6643 JPY | 0.0059 EUR = | 1 JPY | 2024-05-31 |
| 1 EUR = | 169.6733 JPY | 0.0059 EUR = | 1 JPY | 2024-05-30 |
| 1 EUR = | 170.5454 JPY | 0.0059 EUR = | 1 JPY | 2024-05-29 |
| 1 EUR = | 170.7053 JPY | 0.0059 EUR = | 1 JPY | 2024-05-28 |
| 1 EUR = | 170.4973 JPY | 0.0059 EUR = | 1 JPY | 2024-05-27 |
| 1 EUR = | 170.3718 JPY | 0.0059 EUR = | 1 JPY | 2024-05-26 |
| 1 EUR = | 170.3609 JPY | 0.0059 EUR = | 1 JPY | 2024-05-25 |
| 1 EUR = | 170.0304 JPY | 0.0059 EUR = | 1 JPY | 2024-05-24 |
| 1 EUR = | 169.9234 JPY | 0.0059 EUR = | 1 JPY | 2024-05-23 |
| 1 EUR = | 169.6415 JPY | 0.0059 EUR = | 1 JPY | 2024-05-22 |
| 1 EUR = | 169.7212 JPY | 0.0059 EUR = | 1 JPY | 2024-05-21 |
| 1 EUR = | 169.251 JPY | 0.0059 EUR = | 1 JPY | 2024-05-20 |
| 1 EUR = | 169.5983 JPY | 0.0059 EUR = | 1 JPY | 2024-05-19 |
| 1 EUR = | 169.5983 JPY | 0.0059 EUR = | 1 JPY | 2024-05-18 |
| 1 EUR = | 169.0019 JPY | 0.0059 EUR = | 1 JPY | 2024-05-17 |
| 1 EUR = | 168.1334 JPY | 0.0059 EUR = | 1 JPY | 2024-05-16 |
| 1 EUR = | 168.7249 JPY | 0.0059 EUR = | 1 JPY | 2024-05-15 |
| 1 EUR = | 168.7468 JPY | 0.0059 EUR = | 1 JPY | 2024-05-14 |
| 1 EUR = | 168.093 JPY | 0.0059 EUR = | 1 JPY | 2024-05-13 |
| 1 EUR = | 168.0348 JPY | 0.006 EUR = | 1 JPY | 2024-05-12 |
| 1 EUR = | 168.0456 JPY | 0.006 EUR = | 1 JPY | 2024-05-11 |
| 1 EUR = | 167.8504 JPY | 0.006 EUR = | 1 JPY | 2024-05-10 |
| 1 EUR = | 167.3024 JPY | 0.006 EUR = | 1 JPY | 2024-05-09 |
| 1 EUR = | 167.0686 JPY | 0.006 EUR = | 1 JPY | 2024-05-08 |
| 1 EUR = | 166.3087 JPY | 0.006 EUR = | 1 JPY | 2024-05-07 |
| 1 EUR = | 165.619 JPY | 0.006 EUR = | 1 JPY | 2024-05-06 |
| 1 EUR = | 164.8678 JPY | 0.0061 EUR = | 1 JPY | 2024-05-05 |
| 1 EUR = | 164.8678 JPY | 0.0061 EUR = | 1 JPY | 2024-05-04 |
| 1 EUR = | 164.4495 JPY | 0.0061 EUR = | 1 JPY | 2024-05-03 |
| 1 EUR = | 166.188 JPY | 0.006 EUR = | 1 JPY | 2024-05-02 |
| 1 EUR = | 168.5098 JPY | 0.0059 EUR = | 1 JPY | 2024-05-01 |
| 1 EUR = | 168.3293 JPY | 0.0059 EUR = | 1 JPY | 2024-04-30 |
| 1 EUR = | 166.8697 JPY | 0.006 EUR = | 1 JPY | 2024-04-29 |
| 1 EUR = | 169.2032 JPY | 0.0059 EUR = | 1 JPY | 2024-04-28 |
| 1 EUR = | 169.2032 JPY | 0.0059 EUR = | 1 JPY | 2024-04-27 |
| 1 EUR = | 168.2187 JPY | 0.0059 EUR = | 1 JPY | 2024-04-26 |
| 1 EUR = | 166.947 JPY | 0.006 EUR = | 1 JPY | 2024-04-25 |
| 1 EUR = | 165.529 JPY | 0.006 EUR = | 1 JPY | 2024-04-24 |
| 1 EUR = | 165.0512 JPY | 0.0061 EUR = | 1 JPY | 2024-04-23 |
| 1 EUR = | 164.8499 JPY | 0.0061 EUR = | 1 JPY | 2024-04-22 |
| 1 EUR = | 164.9326 JPY | 0.0061 EUR = | 1 JPY | 2024-04-21 |
| 1 EUR = | 164.9326 JPY | 0.0061 EUR = | 1 JPY | 2024-04-20 |
| 1 EUR = | 164.6686 JPY | 0.0061 EUR = | 1 JPY | 2024-04-19 |
| 1 EUR = | 164.7716 JPY | 0.0061 EUR = | 1 JPY | 2024-04-18 |
| 1 EUR = | 164.5056 JPY | 0.0061 EUR = | 1 JPY | 2024-04-17 |
| 1 EUR = | 164.2878 JPY | 0.0061 EUR = | 1 JPY | 2024-04-16 |
| 1 EUR = | 163.9488 JPY | 0.0061 EUR = | 1 JPY | 2024-04-15 |
| 1 EUR = | 163.5544 JPY | 0.0061 EUR = | 1 JPY | 2024-04-14 |
| 1 EUR = | 163.5544 JPY | 0.0061 EUR = | 1 JPY | 2024-04-13 |
| 1 EUR = | 163.4312 JPY | 0.0061 EUR = | 1 JPY | 2024-04-12 |
| 1 EUR = | 164.4072 JPY | 0.0061 EUR = | 1 JPY | 2024-04-11 |
| 1 EUR = | 164.9478 JPY | 0.0061 EUR = | 1 JPY | 2024-04-10 |
| 1 EUR = | 164.9756 JPY | 0.0061 EUR = | 1 JPY | 2024-04-09 |
| 1 EUR = | 164.4489 JPY | 0.0061 EUR = | 1 JPY | 2024-04-08 |
| 1 EUR = | 164.4573 JPY | 0.0061 EUR = | 1 JPY | 2024-04-07 |
| 1 EUR = | 164.4573 JPY | 0.0061 EUR = | 1 JPY | 2024-04-06 |
| 1 EUR = | 164.1224 JPY | 0.0061 EUR = | 1 JPY | 2024-04-05 |
| 1 EUR = | 164.782 JPY | 0.0061 EUR = | 1 JPY | 2024-04-04 |
| 1 EUR = | 163.4041 JPY | 0.0061 EUR = | 1 JPY | 2024-04-03 |
| 1 EUR = | 162.9184 JPY | 0.0061 EUR = | 1 JPY | 2024-04-02 |
| 1 EUR = | 163.2874 JPY | 0.0061 EUR = | 1 JPY | 2024-04-01 |
| 1 EUR = | 163.4484 JPY | 0.0061 EUR = | 1 JPY | 2024-03-31 |
| 1 EUR = | 163.4484 JPY | 0.0061 EUR = | 1 JPY | 2024-03-30 |
| 1 EUR = | 163.1396 JPY | 0.0061 EUR = | 1 JPY | 2024-03-29 |
| 1 EUR = | 163.2059 JPY | 0.0061 EUR = | 1 JPY | 2024-03-28 |
| 1 EUR = | 163.9061 JPY | 0.0061 EUR = | 1 JPY | 2024-03-27 |
| 1 EUR = | 164.1868 JPY | 0.0061 EUR = | 1 JPY | 2024-03-26 |
| 1 EUR = | 163.7854 JPY | 0.0061 EUR = | 1 JPY | 2024-03-25 |
| 1 EUR = | 164.4947 JPY | 0.0061 EUR = | 1 JPY | 2024-03-24 |
| 1 EUR = | 164.4947 JPY | 0.0061 EUR = | 1 JPY | 2024-03-23 |
| 1 EUR = | 163.9959 JPY | 0.0061 EUR = | 1 JPY | 2024-03-22 |
| 1 EUR = | 164.8721 JPY | 0.0061 EUR = | 1 JPY | 2024-03-21 |
| 1 EUR = | 164.4073 JPY | 0.0061 EUR = | 1 JPY | 2024-03-20 |
| 1 EUR = | 163.2883 JPY | 0.0061 EUR = | 1 JPY | 2024-03-19 |
| 1 EUR = | 162.629 JPY | 0.0061 EUR = | 1 JPY | 2024-03-18 |
| 1 EUR = | 162.4391 JPY | 0.0062 EUR = | 1 JPY | 2024-03-17 |
| 1 EUR = | 162.4391 JPY | 0.0062 EUR = | 1 JPY | 2024-03-16 |
| 1 EUR = | 162.0822 JPY | 0.0062 EUR = | 1 JPY | 2024-03-15 |
| 1 EUR = | 161.6904 JPY | 0.0062 EUR = | 1 JPY | 2024-03-14 |
| 1 EUR = | 161.6513 JPY | 0.0062 EUR = | 1 JPY | 2024-03-13 |
| 1 EUR = | 161.1393 JPY | 0.0062 EUR = | 1 JPY | 2024-03-12 |
| 1 EUR = | 160.3162 JPY | 0.0062 EUR = | 1 JPY | 2024-03-11 |
| 1 EUR = | 160.9548 JPY | 0.0062 EUR = | 1 JPY | 2024-03-10 |
| 1 EUR = | 160.9548 JPY | 0.0062 EUR = | 1 JPY | 2024-03-09 |
| 1 EUR = | 160.8268 JPY | 0.0062 EUR = | 1 JPY | 2024-03-08 |
| 1 EUR = | 161.1272 JPY | 0.0062 EUR = | 1 JPY | 2024-03-07 |
| 1 EUR = | 162.8814 JPY | 0.0061 EUR = | 1 JPY | 2024-03-06 |
| 1 EUR = | 163.1984 JPY | 0.0061 EUR = | 1 JPY | 2024-03-05 |
| 1 EUR = | 163.2583 JPY | 0.0061 EUR = | 1 JPY | 2024-03-04 |
| 1 EUR = | 162.8628 JPY | 0.0061 EUR = | 1 JPY | 2024-03-03 |
| 1 EUR = | 162.8628 JPY | 0.0061 EUR = | 1 JPY | 2024-03-02 |
| 1 EUR = | 162.5489 JPY | 0.0062 EUR = | 1 JPY | 2024-03-01 |
| 1 EUR = | 162.6759 JPY | 0.0061 EUR = | 1 JPY | 2024-02-29 |
| 1 EUR = | 162.9697 JPY | 0.0061 EUR = | 1 JPY | 2024-02-28 |
| 1 EUR = | 163.0692 JPY | 0.0061 EUR = | 1 JPY | 2024-02-27 |
| 1 EUR = | 163.4025 JPY | 0.0061 EUR = | 1 JPY | 2024-02-26 |
| 1 EUR = | 163.0302 JPY | 0.0061 EUR = | 1 JPY | 2024-02-25 |
| 1 EUR = | 163.0302 JPY | 0.0061 EUR = | 1 JPY | 2024-02-24 |
| 1 EUR = | 163.1521 JPY | 0.0061 EUR = | 1 JPY | 2024-02-23 |
| 1 EUR = | 163.024 JPY | 0.0061 EUR = | 1 JPY | 2024-02-22 |
| 1 EUR = | 162.0118 JPY | 0.0062 EUR = | 1 JPY | 2024-02-21 |
| 1 EUR = | 162.2093 JPY | 0.0062 EUR = | 1 JPY | 2024-02-20 |
| 1 EUR = | 161.6213 JPY | 0.0062 EUR = | 1 JPY | 2024-02-19 |
| 1 EUR = | 161.9066 JPY | 0.0062 EUR = | 1 JPY | 2024-02-18 |
| 1 EUR = | 161.9066 JPY | 0.0062 EUR = | 1 JPY | 2024-02-17 |
| 1 EUR = | 161.7998 JPY | 0.0062 EUR = | 1 JPY | 2024-02-16 |
| 1 EUR = | 161.1005 JPY | 0.0062 EUR = | 1 JPY | 2024-02-15 |
| 1 EUR = | 161.1817 JPY | 0.0062 EUR = | 1 JPY | 2024-02-14 |
| 1 EUR = | 161.0714 JPY | 0.0062 EUR = | 1 JPY | 2024-02-13 |
| 1 EUR = | 160.6322 JPY | 0.0062 EUR = | 1 JPY | 2024-02-12 |
| 1 EUR = | 161.0407 JPY | 0.0062 EUR = | 1 JPY | 2024-02-11 |
| 1 EUR = | 161.0407 JPY | 0.0062 EUR = | 1 JPY | 2024-02-10 |
| 1 EUR = | 160.8347 JPY | 0.0062 EUR = | 1 JPY | 2024-02-09 |
| 1 EUR = | 160.6086 JPY | 0.0062 EUR = | 1 JPY | 2024-02-08 |
| 1 EUR = | 159.4474 JPY | 0.0063 EUR = | 1 JPY | 2024-02-07 |
| 1 EUR = | 159.6232 JPY | 0.0063 EUR = | 1 JPY | 2024-02-06 |
| 1 EUR = | 159.5541 JPY | 0.0063 EUR = | 1 JPY | 2024-02-05 |
| 1 EUR = | 160.3447 JPY | 0.0062 EUR = | 1 JPY | 2024-02-04 |
| 1 EUR = | 160.3447 JPY | 0.0062 EUR = | 1 JPY | 2024-02-03 |
| 1 EUR = | 159.5718 JPY | 0.0063 EUR = | 1 JPY | 2024-02-02 |
| 1 EUR = | 158.4922 JPY | 0.0063 EUR = | 1 JPY | 2024-02-01 |
| 1 EUR = | 160.026 JPY | 0.0062 EUR = | 1 JPY | 2024-01-31 |
| 1 EUR = | 159.6137 JPY | 0.0063 EUR = | 1 JPY | 2024-01-30 |
| 1 EUR = | 159.9444 JPY | 0.0063 EUR = | 1 JPY | 2024-01-29 |
| 1 EUR = | 160.9825 JPY | 0.0062 EUR = | 1 JPY | 2024-01-28 |
| 1 EUR = | 160.9825 JPY | 0.0062 EUR = | 1 JPY | 2024-01-27 |
| 1 EUR = | 160.4342 JPY | 0.0062 EUR = | 1 JPY | 2024-01-26 |
| 1 EUR = | 160.7773 JPY | 0.0062 EUR = | 1 JPY | 2024-01-25 |
| 1 EUR = | 160.7378 JPY | 0.0062 EUR = | 1 JPY | 2024-01-24 |
| 1 EUR = | 161.4484 JPY | 0.0062 EUR = | 1 JPY | 2024-01-23 |
| 1 EUR = | 161.5568 JPY | 0.0062 EUR = | 1 JPY | 2024-01-22 |
| 1 EUR = | 161.6889 JPY | 0.0062 EUR = | 1 JPY | 2024-01-21 |
| 1 EUR = | 161.4341 JPY | 0.0062 EUR = | 1 JPY | 2024-01-20 |
| 1 EUR = | 160.921 JPY | 0.0062 EUR = | 1 JPY | 2024-01-19 |
| 1 EUR = | 160.9244 JPY | 0.0062 EUR = | 1 JPY | 2024-01-18 |
| 1 EUR = | 160.6877 JPY | 0.0062 EUR = | 1 JPY | 2024-01-17 |
| 1 EUR = | 160.6007 JPY | 0.0062 EUR = | 1 JPY | 2024-01-16 |
| 1 EUR = | 159.537 JPY | 0.0063 EUR = | 1 JPY | 2024-01-15 |
| 1 EUR = | 158.8077 JPY | 0.0063 EUR = | 1 JPY | 2024-01-14 |
| 1 EUR = | 158.6338 JPY | 0.0063 EUR = | 1 JPY | 2024-01-13 |
| 1 EUR = | 159.2936 JPY | 0.0063 EUR = | 1 JPY | 2024-01-12 |
| 1 EUR = | 159.5591 JPY | 0.0063 EUR = | 1 JPY | 2024-01-11 |
| 1 EUR = | 158.4355 JPY | 0.0063 EUR = | 1 JPY | 2024-01-10 |
| 1 EUR = | 157.7602 JPY | 0.0063 EUR = | 1 JPY | 2024-01-09 |
| 1 EUR = | 158.0383 JPY | 0.0063 EUR = | 1 JPY | 2024-01-08 |
| 1 EUR = | 158.4433 JPY | 0.0063 EUR = | 1 JPY | 2024-01-07 |
| 1 EUR = | 158.27 JPY | 0.0063 EUR = | 1 JPY | 2024-01-06 |
| 1 EUR = | 158.9161 JPY | 0.0063 EUR = | 1 JPY | 2024-01-05 |
| 1 EUR = | 157.015 JPY | 0.0064 EUR = | 1 JPY | 2024-01-04 |
| 1 EUR = | 156.0812 JPY | 0.0064 EUR = | 1 JPY | 2024-01-03 |
| 1 EUR = | 156.4043 JPY | 0.0064 EUR = | 1 JPY | 2024-01-02 |
| 1 EUR = | 155.9037 JPY | 0.0064 EUR = | 1 JPY | 2024-01-01 |
| 1 EUR = | 155.8969 JPY | 0.0064 EUR = | 1 JPY | 2023-12-31 |
| 1 EUR = | 155.6782 JPY | 0.0064 EUR = | 1 JPY | 2023-12-30 |
| 1 EUR = | 156.7609 JPY | 0.0064 EUR = | 1 JPY | 2023-12-29 |
| 1 EUR = | 157.0348 JPY | 0.0064 EUR = | 1 JPY | 2023-12-28 |
| 1 EUR = | 157.5304 JPY | 0.0063 EUR = | 1 JPY | 2023-12-27 |
| 1 EUR = | 156.7384 JPY | 0.0064 EUR = | 1 JPY | 2023-12-26 |
| 1 EUR = | 156.9649 JPY | 0.0064 EUR = | 1 JPY | 2023-12-25 |
| 1 EUR = | 157.0035 JPY | 0.0064 EUR = | 1 JPY | 2023-12-24 |
| 1 EUR = | 156.8393 JPY | 0.0064 EUR = | 1 JPY | 2023-12-23 |
| 1 EUR = | 156.4937 JPY | 0.0064 EUR = | 1 JPY | 2023-12-22 |
| 1 EUR = | 156.5073 JPY | 0.0064 EUR = | 1 JPY | 2023-12-21 |
| 1 EUR = | 157.7674 JPY | 0.0063 EUR = | 1 JPY | 2023-12-20 |
| 1 EUR = | 157.9042 JPY | 0.0063 EUR = | 1 JPY | 2023-12-19 |
| 1 EUR = | 155.5711 JPY | 0.0064 EUR = | 1 JPY | 2023-12-18 |
| 1 EUR = | 155.0113 JPY | 0.0065 EUR = | 1 JPY | 2023-12-17 |
| 1 EUR = | 154.8424 JPY | 0.0065 EUR = | 1 JPY | 2023-12-16 |
| 1 EUR = | 156.0937 JPY | 0.0064 EUR = | 1 JPY | 2023-12-15 |
| 1 EUR = | 153.9643 JPY | 0.0065 EUR = | 1 JPY | 2023-12-14 |
| 1 EUR = | 157.2164 JPY | 0.0064 EUR = | 1 JPY | 2023-12-13 |
| 1 EUR = | 156.7899 JPY | 0.0064 EUR = | 1 JPY | 2023-12-12 |
| 1 EUR = | 156.5784 JPY | 0.0064 EUR = | 1 JPY | 2023-12-11 |
| 1 EUR = | 156.0691 JPY | 0.0064 EUR = | 1 JPY | 2023-12-10 |
| 1 EUR = | 155.8935 JPY | 0.0064 EUR = | 1 JPY | 2023-12-09 |
| 1 EUR = | 155.7265 JPY | 0.0064 EUR = | 1 JPY | 2023-12-08 |
| 1 EUR = | 155.9254 JPY | 0.0064 EUR = | 1 JPY | 2023-12-07 |
| 1 EUR = | 159.092 JPY | 0.0063 EUR = | 1 JPY | 2023-12-06 |
| 1 EUR = | 159.3572 JPY | 0.0063 EUR = | 1 JPY | 2023-12-05 |
| 1 EUR = | 159.4378 JPY | 0.0063 EUR = | 1 JPY | 2023-12-04 |
| 1 EUR = | 159.8443 JPY | 0.0063 EUR = | 1 JPY | 2023-12-03 |
| 1 EUR = | 159.7892 JPY | 0.0063 EUR = | 1 JPY | 2023-12-02 |
| 1 EUR = | 161.1123 JPY | 0.0062 EUR = | 1 JPY | 2023-12-01 |
| 1 EUR = | 161.2777 JPY | 0.0062 EUR = | 1 JPY | 2023-11-30 |
| 1 EUR = | 161.9152 JPY | 0.0062 EUR = | 1 JPY | 2023-11-29 |
| 1 EUR = | 162.7829 JPY | 0.0061 EUR = | 1 JPY | 2023-11-28 |
| 1 EUR = | 163.0727 JPY | 0.0061 EUR = | 1 JPY | 2023-11-27 |
| 1 EUR = | 163.6531 JPY | 0.0061 EUR = | 1 JPY | 2023-11-26 |
| 1 EUR = | 163.5374 JPY | 0.0061 EUR = | 1 JPY | 2023-11-25 |
| 1 EUR = | 163.1285 JPY | 0.0061 EUR = | 1 JPY | 2023-11-24 |
| 1 EUR = | 162.4909 JPY | 0.0062 EUR = | 1 JPY | 2023-11-23 |