Last Year History for EUR/KZT
| EUR | KZT | EUR | KZT | Date |
|---|---|---|---|---|
| 1 EUR = | 554.1855 KZT | 0.0018 EUR = | 1 KZT | 2024-12-03 |
| 1 EUR = | 545.3197 KZT | 0.0018 EUR = | 1 KZT | 2024-12-02 |
| 1 EUR = | 545.6006 KZT | 0.0018 EUR = | 1 KZT | 2024-12-01 |
| 1 EUR = | 545.6006 KZT | 0.0018 EUR = | 1 KZT | 2024-11-30 |
| 1 EUR = | 540.5305 KZT | 0.0019 EUR = | 1 KZT | 2024-11-29 |
| 1 EUR = | 528.7491 KZT | 0.0019 EUR = | 1 KZT | 2024-11-28 |
| 1 EUR = | 527.0405 KZT | 0.0019 EUR = | 1 KZT | 2024-11-27 |
| 1 EUR = | 526.4486 KZT | 0.0019 EUR = | 1 KZT | 2024-11-26 |
| 1 EUR = | 520.532 KZT | 0.0019 EUR = | 1 KZT | 2024-11-25 |
| 1 EUR = | 520.0594 KZT | 0.0019 EUR = | 1 KZT | 2024-11-24 |
| 1 EUR = | 520.0594 KZT | 0.0019 EUR = | 1 KZT | 2024-11-23 |
| 1 EUR = | 519.6456 KZT | 0.0019 EUR = | 1 KZT | 2024-11-22 |
| 1 EUR = | 523.0768 KZT | 0.0019 EUR = | 1 KZT | 2024-11-21 |
| 1 EUR = | 521.5739 KZT | 0.0019 EUR = | 1 KZT | 2024-11-20 |
| 1 EUR = | 524.4016 KZT | 0.0019 EUR = | 1 KZT | 2024-11-19 |
| 1 EUR = | 526.0196 KZT | 0.0019 EUR = | 1 KZT | 2024-11-18 |
| 1 EUR = | 525.5971 KZT | 0.0019 EUR = | 1 KZT | 2024-11-17 |
| 1 EUR = | 525.5971 KZT | 0.0019 EUR = | 1 KZT | 2024-11-16 |
| 1 EUR = | 524.1141 KZT | 0.0019 EUR = | 1 KZT | 2024-11-15 |
| 1 EUR = | 522.342 KZT | 0.0019 EUR = | 1 KZT | 2024-11-14 |
| 1 EUR = | 526.3044 KZT | 0.0019 EUR = | 1 KZT | 2024-11-13 |
| 1 EUR = | 526.7716 KZT | 0.0019 EUR = | 1 KZT | 2024-11-12 |
| 1 EUR = | 528.479 KZT | 0.0019 EUR = | 1 KZT | 2024-11-11 |
| 1 EUR = | 530.8084 KZT | 0.0019 EUR = | 1 KZT | 2024-11-10 |
| 1 EUR = | 530.8084 KZT | 0.0019 EUR = | 1 KZT | 2024-11-09 |
| 1 EUR = | 528.4422 KZT | 0.0019 EUR = | 1 KZT | 2024-11-08 |
| 1 EUR = | 529.8014 KZT | 0.0019 EUR = | 1 KZT | 2024-11-07 |
| 1 EUR = | 527.0064 KZT | 0.0019 EUR = | 1 KZT | 2024-11-06 |
| 1 EUR = | 532.6398 KZT | 0.0019 EUR = | 1 KZT | 2024-11-05 |
| 1 EUR = | 531.75 KZT | 0.0019 EUR = | 1 KZT | 2024-11-04 |
| 1 EUR = | 531.4662 KZT | 0.0019 EUR = | 1 KZT | 2024-11-03 |
| 1 EUR = | 532.2191 KZT | 0.0019 EUR = | 1 KZT | 2024-11-02 |
| 1 EUR = | 529.5836 KZT | 0.0019 EUR = | 1 KZT | 2024-11-01 |
| 1 EUR = | 530.0047 KZT | 0.0019 EUR = | 1 KZT | 2024-10-31 |
| 1 EUR = | 530.3258 KZT | 0.0019 EUR = | 1 KZT | 2024-10-30 |
| 1 EUR = | 530.993 KZT | 0.0019 EUR = | 1 KZT | 2024-10-29 |
| 1 EUR = | 527.0866 KZT | 0.0019 EUR = | 1 KZT | 2024-10-28 |
| 1 EUR = | 526.4377 KZT | 0.0019 EUR = | 1 KZT | 2024-10-27 |
| 1 EUR = | 526.4377 KZT | 0.0019 EUR = | 1 KZT | 2024-10-26 |
| 1 EUR = | 523.4876 KZT | 0.0019 EUR = | 1 KZT | 2024-10-25 |
| 1 EUR = | 523.9594 KZT | 0.0019 EUR = | 1 KZT | 2024-10-24 |
| 1 EUR = | 524.4847 KZT | 0.0019 EUR = | 1 KZT | 2024-10-23 |
| 1 EUR = | 523.13 KZT | 0.0019 EUR = | 1 KZT | 2024-10-22 |
| 1 EUR = | 523.0098 KZT | 0.0019 EUR = | 1 KZT | 2024-10-21 |
| 1 EUR = | 523.8015 KZT | 0.0019 EUR = | 1 KZT | 2024-10-20 |
| 1 EUR = | 523.8015 KZT | 0.0019 EUR = | 1 KZT | 2024-10-19 |
| 1 EUR = | 530.5091 KZT | 0.0019 EUR = | 1 KZT | 2024-10-18 |
| 1 EUR = | 531.28 KZT | 0.0019 EUR = | 1 KZT | 2024-10-17 |
| 1 EUR = | 532.3067 KZT | 0.0019 EUR = | 1 KZT | 2024-10-16 |
| 1 EUR = | 530.2366 KZT | 0.0019 EUR = | 1 KZT | 2024-10-15 |
| 1 EUR = | 529.8838 KZT | 0.0019 EUR = | 1 KZT | 2024-10-14 |
| 1 EUR = | 529.4411 KZT | 0.0019 EUR = | 1 KZT | 2024-10-13 |
| 1 EUR = | 529.4411 KZT | 0.0019 EUR = | 1 KZT | 2024-10-12 |
| 1 EUR = | 542.6318 KZT | 0.0018 EUR = | 1 KZT | 2024-10-11 |
| 1 EUR = | 537.3706 KZT | 0.0019 EUR = | 1 KZT | 2024-10-10 |
| 1 EUR = | 535.0181 KZT | 0.0019 EUR = | 1 KZT | 2024-10-09 |
| 1 EUR = | 532.0169 KZT | 0.0019 EUR = | 1 KZT | 2024-10-08 |
| 1 EUR = | 532.0583 KZT | 0.0019 EUR = | 1 KZT | 2024-10-07 |
| 1 EUR = | 532.5421 KZT | 0.0019 EUR = | 1 KZT | 2024-10-06 |
| 1 EUR = | 532.5421 KZT | 0.0019 EUR = | 1 KZT | 2024-10-05 |
| 1 EUR = | 532.6405 KZT | 0.0019 EUR = | 1 KZT | 2024-10-04 |
| 1 EUR = | 534.6025 KZT | 0.0019 EUR = | 1 KZT | 2024-10-03 |
| 1 EUR = | 533.7493 KZT | 0.0019 EUR = | 1 KZT | 2024-10-02 |
| 1 EUR = | 536.3002 KZT | 0.0019 EUR = | 1 KZT | 2024-10-01 |
| 1 EUR = | 536.3609 KZT | 0.0019 EUR = | 1 KZT | 2024-09-30 |
| 1 EUR = | 535.6152 KZT | 0.0019 EUR = | 1 KZT | 2024-09-29 |
| 1 EUR = | 535.6152 KZT | 0.0019 EUR = | 1 KZT | 2024-09-28 |
| 1 EUR = | 533.7604 KZT | 0.0019 EUR = | 1 KZT | 2024-09-27 |
| 1 EUR = | 535.3962 KZT | 0.0019 EUR = | 1 KZT | 2024-09-26 |
| 1 EUR = | 533.2368 KZT | 0.0019 EUR = | 1 KZT | 2024-09-25 |
| 1 EUR = | 535.7758 KZT | 0.0019 EUR = | 1 KZT | 2024-09-24 |
| 1 EUR = | 532.5887 KZT | 0.0019 EUR = | 1 KZT | 2024-09-23 |
| 1 EUR = | 534.9088 KZT | 0.0019 EUR = | 1 KZT | 2024-09-22 |
| 1 EUR = | 534.9088 KZT | 0.0019 EUR = | 1 KZT | 2024-09-21 |
| 1 EUR = | 535.0022 KZT | 0.0019 EUR = | 1 KZT | 2024-09-20 |
| 1 EUR = | 537.7448 KZT | 0.0019 EUR = | 1 KZT | 2024-09-19 |
| 1 EUR = | 535.2423 KZT | 0.0019 EUR = | 1 KZT | 2024-09-18 |
| 1 EUR = | 535.5423 KZT | 0.0019 EUR = | 1 KZT | 2024-09-17 |
| 1 EUR = | 533.7062 KZT | 0.0019 EUR = | 1 KZT | 2024-09-16 |
| 1 EUR = | 532.0723 KZT | 0.0019 EUR = | 1 KZT | 2024-09-15 |
| 1 EUR = | 531.967 KZT | 0.0019 EUR = | 1 KZT | 2024-09-14 |
| 1 EUR = | 528.6102 KZT | 0.0019 EUR = | 1 KZT | 2024-09-13 |
| 1 EUR = | 528.2357 KZT | 0.0019 EUR = | 1 KZT | 2024-09-12 |
| 1 EUR = | 528.1397 KZT | 0.0019 EUR = | 1 KZT | 2024-09-11 |
| 1 EUR = | 529.1053 KZT | 0.0019 EUR = | 1 KZT | 2024-09-10 |
| 1 EUR = | 531.3928 KZT | 0.0019 EUR = | 1 KZT | 2024-09-09 |
| 1 EUR = | 532.5378 KZT | 0.0019 EUR = | 1 KZT | 2024-09-08 |
| 1 EUR = | 532.5378 KZT | 0.0019 EUR = | 1 KZT | 2024-09-07 |
| 1 EUR = | 535.5877 KZT | 0.0019 EUR = | 1 KZT | 2024-09-06 |
| 1 EUR = | 535.0838 KZT | 0.0019 EUR = | 1 KZT | 2024-09-05 |
| 1 EUR = | 533.7961 KZT | 0.0019 EUR = | 1 KZT | 2024-09-04 |
| 1 EUR = | 533.2498 KZT | 0.0019 EUR = | 1 KZT | 2024-09-03 |
| 1 EUR = | 534.475 KZT | 0.0019 EUR = | 1 KZT | 2024-09-02 |
| 1 EUR = | 533.5537 KZT | 0.0019 EUR = | 1 KZT | 2024-09-01 |
| 1 EUR = | 532.7739 KZT | 0.0019 EUR = | 1 KZT | 2024-08-31 |
| 1 EUR = | 534.3228 KZT | 0.0019 EUR = | 1 KZT | 2024-08-30 |
| 1 EUR = | 533.4269 KZT | 0.0019 EUR = | 1 KZT | 2024-08-29 |
| 1 EUR = | 534.8517 KZT | 0.0019 EUR = | 1 KZT | 2024-08-28 |
| 1 EUR = | 540.2262 KZT | 0.0019 EUR = | 1 KZT | 2024-08-27 |
| 1 EUR = | 536.6121 KZT | 0.0019 EUR = | 1 KZT | 2024-08-26 |
| 1 EUR = | 537.4279 KZT | 0.0019 EUR = | 1 KZT | 2024-08-25 |
| 1 EUR = | 537.4279 KZT | 0.0019 EUR = | 1 KZT | 2024-08-24 |
| 1 EUR = | 534.2157 KZT | 0.0019 EUR = | 1 KZT | 2024-08-23 |
| 1 EUR = | 531.4474 KZT | 0.0019 EUR = | 1 KZT | 2024-08-22 |
| 1 EUR = | 527.3919 KZT | 0.0019 EUR = | 1 KZT | 2024-08-21 |
| 1 EUR = | 528.0685 KZT | 0.0019 EUR = | 1 KZT | 2024-08-20 |
| 1 EUR = | 527.2332 KZT | 0.0019 EUR = | 1 KZT | 2024-08-19 |
| 1 EUR = | 526.9517 KZT | 0.0019 EUR = | 1 KZT | 2024-08-18 |
| 1 EUR = | 526.9517 KZT | 0.0019 EUR = | 1 KZT | 2024-08-17 |
| 1 EUR = | 528.1547 KZT | 0.0019 EUR = | 1 KZT | 2024-08-16 |
| 1 EUR = | 529.1299 KZT | 0.0019 EUR = | 1 KZT | 2024-08-15 |
| 1 EUR = | 526.0995 KZT | 0.0019 EUR = | 1 KZT | 2024-08-14 |
| 1 EUR = | 523.7936 KZT | 0.0019 EUR = | 1 KZT | 2024-08-13 |
| 1 EUR = | 522.9369 KZT | 0.0019 EUR = | 1 KZT | 2024-08-12 |
| 1 EUR = | 522.226 KZT | 0.0019 EUR = | 1 KZT | 2024-08-11 |
| 1 EUR = | 522.8333 KZT | 0.0019 EUR = | 1 KZT | 2024-08-10 |
| 1 EUR = | 521.7712 KZT | 0.0019 EUR = | 1 KZT | 2024-08-09 |
| 1 EUR = | 521.158 KZT | 0.0019 EUR = | 1 KZT | 2024-08-08 |
| 1 EUR = | 520.8796 KZT | 0.0019 EUR = | 1 KZT | 2024-08-07 |
| 1 EUR = | 522.4366 KZT | 0.0019 EUR = | 1 KZT | 2024-08-06 |
| 1 EUR = | 515.3469 KZT | 0.0019 EUR = | 1 KZT | 2024-08-05 |
| 1 EUR = | 513.6354 KZT | 0.0019 EUR = | 1 KZT | 2024-08-04 |
| 1 EUR = | 513.6354 KZT | 0.0019 EUR = | 1 KZT | 2024-08-03 |
| 1 EUR = | 513.2408 KZT | 0.0019 EUR = | 1 KZT | 2024-08-02 |
| 1 EUR = | 511.7424 KZT | 0.002 EUR = | 1 KZT | 2024-08-01 |
| 1 EUR = | 514.7311 KZT | 0.0019 EUR = | 1 KZT | 2024-07-31 |
| 1 EUR = | 515.059 KZT | 0.0019 EUR = | 1 KZT | 2024-07-30 |
| 1 EUR = | 512.9462 KZT | 0.0019 EUR = | 1 KZT | 2024-07-29 |
| 1 EUR = | 514.2604 KZT | 0.0019 EUR = | 1 KZT | 2024-07-28 |
| 1 EUR = | 514.2604 KZT | 0.0019 EUR = | 1 KZT | 2024-07-27 |
| 1 EUR = | 515.268 KZT | 0.0019 EUR = | 1 KZT | 2024-07-26 |
| 1 EUR = | 514.4338 KZT | 0.0019 EUR = | 1 KZT | 2024-07-25 |
| 1 EUR = | 514.4168 KZT | 0.0019 EUR = | 1 KZT | 2024-07-24 |
| 1 EUR = | 514.3767 KZT | 0.0019 EUR = | 1 KZT | 2024-07-23 |
| 1 EUR = | 518.456 KZT | 0.0019 EUR = | 1 KZT | 2024-07-22 |
| 1 EUR = | 518.6145 KZT | 0.0019 EUR = | 1 KZT | 2024-07-21 |
| 1 EUR = | 518.6145 KZT | 0.0019 EUR = | 1 KZT | 2024-07-20 |
| 1 EUR = | 521.348 KZT | 0.0019 EUR = | 1 KZT | 2024-07-19 |
| 1 EUR = | 519.5249 KZT | 0.0019 EUR = | 1 KZT | 2024-07-18 |
| 1 EUR = | 520.1469 KZT | 0.0019 EUR = | 1 KZT | 2024-07-17 |
| 1 EUR = | 516.4107 KZT | 0.0019 EUR = | 1 KZT | 2024-07-16 |
| 1 EUR = | 517.6465 KZT | 0.0019 EUR = | 1 KZT | 2024-07-15 |
| 1 EUR = | 516.4256 KZT | 0.0019 EUR = | 1 KZT | 2024-07-14 |
| 1 EUR = | 517.8475 KZT | 0.0019 EUR = | 1 KZT | 2024-07-13 |
| 1 EUR = | 515.0039 KZT | 0.0019 EUR = | 1 KZT | 2024-07-12 |
| 1 EUR = | 517.4662 KZT | 0.0019 EUR = | 1 KZT | 2024-07-11 |
| 1 EUR = | 520.1541 KZT | 0.0019 EUR = | 1 KZT | 2024-07-10 |
| 1 EUR = | 519.5741 KZT | 0.0019 EUR = | 1 KZT | 2024-07-09 |
| 1 EUR = | 518.8024 KZT | 0.0019 EUR = | 1 KZT | 2024-07-08 |
| 1 EUR = | 518.0843 KZT | 0.0019 EUR = | 1 KZT | 2024-07-07 |
| 1 EUR = | 518.0843 KZT | 0.0019 EUR = | 1 KZT | 2024-07-06 |
| 1 EUR = | 514.1843 KZT | 0.0019 EUR = | 1 KZT | 2024-07-05 |
| 1 EUR = | 509.1633 KZT | 0.002 EUR = | 1 KZT | 2024-07-04 |
| 1 EUR = | 506.8685 KZT | 0.002 EUR = | 1 KZT | 2024-07-03 |
| 1 EUR = | 508.614 KZT | 0.002 EUR = | 1 KZT | 2024-07-02 |
| 1 EUR = | 506.459 KZT | 0.002 EUR = | 1 KZT | 2024-07-01 |
| 1 EUR = | 505.986 KZT | 0.002 EUR = | 1 KZT | 2024-06-30 |
| 1 EUR = | 506.4962 KZT | 0.002 EUR = | 1 KZT | 2024-06-29 |
| 1 EUR = | 499.8929 KZT | 0.002 EUR = | 1 KZT | 2024-06-28 |
| 1 EUR = | 497.5461 KZT | 0.002 EUR = | 1 KZT | 2024-06-27 |
| 1 EUR = | 500.0775 KZT | 0.002 EUR = | 1 KZT | 2024-06-26 |
| 1 EUR = | 499.4814 KZT | 0.002 EUR = | 1 KZT | 2024-06-25 |
| 1 EUR = | 498.5824 KZT | 0.002 EUR = | 1 KZT | 2024-06-24 |
| 1 EUR = | 497.1432 KZT | 0.002 EUR = | 1 KZT | 2024-06-23 |
| 1 EUR = | 497.1432 KZT | 0.002 EUR = | 1 KZT | 2024-06-22 |
| 1 EUR = | 493.6418 KZT | 0.002 EUR = | 1 KZT | 2024-06-21 |
| 1 EUR = | 494.1644 KZT | 0.002 EUR = | 1 KZT | 2024-06-20 |
| 1 EUR = | 492.7933 KZT | 0.002 EUR = | 1 KZT | 2024-06-19 |
| 1 EUR = | 485.1679 KZT | 0.0021 EUR = | 1 KZT | 2024-06-18 |
| 1 EUR = | 483.9788 KZT | 0.0021 EUR = | 1 KZT | 2024-06-17 |
| 1 EUR = | 483.485 KZT | 0.0021 EUR = | 1 KZT | 2024-06-16 |
| 1 EUR = | 483.485 KZT | 0.0021 EUR = | 1 KZT | 2024-06-15 |
| 1 EUR = | 484.58 KZT | 0.0021 EUR = | 1 KZT | 2024-06-14 |
| 1 EUR = | 484.5651 KZT | 0.0021 EUR = | 1 KZT | 2024-06-13 |
| 1 EUR = | 484.8681 KZT | 0.0021 EUR = | 1 KZT | 2024-06-12 |
| 1 EUR = | 481.1925 KZT | 0.0021 EUR = | 1 KZT | 2024-06-11 |
| 1 EUR = | 486.9371 KZT | 0.0021 EUR = | 1 KZT | 2024-06-10 |
| 1 EUR = | 487.264 KZT | 0.0021 EUR = | 1 KZT | 2024-06-09 |
| 1 EUR = | 487.264 KZT | 0.0021 EUR = | 1 KZT | 2024-06-08 |
| 1 EUR = | 486.0229 KZT | 0.0021 EUR = | 1 KZT | 2024-06-07 |
| 1 EUR = | 487.8283 KZT | 0.002 EUR = | 1 KZT | 2024-06-06 |
| 1 EUR = | 486.9944 KZT | 0.0021 EUR = | 1 KZT | 2024-06-05 |
| 1 EUR = | 483.053 KZT | 0.0021 EUR = | 1 KZT | 2024-06-04 |
| 1 EUR = | 484.039 KZT | 0.0021 EUR = | 1 KZT | 2024-06-03 |
| 1 EUR = | 484.9767 KZT | 0.0021 EUR = | 1 KZT | 2024-06-02 |
| 1 EUR = | 484.9767 KZT | 0.0021 EUR = | 1 KZT | 2024-06-01 |
| 1 EUR = | 482.796 KZT | 0.0021 EUR = | 1 KZT | 2024-05-31 |
| 1 EUR = | 482.0021 KZT | 0.0021 EUR = | 1 KZT | 2024-05-30 |
| 1 EUR = | 480.7807 KZT | 0.0021 EUR = | 1 KZT | 2024-05-29 |
| 1 EUR = | 480.7022 KZT | 0.0021 EUR = | 1 KZT | 2024-05-28 |
| 1 EUR = | 480.9491 KZT | 0.0021 EUR = | 1 KZT | 2024-05-27 |
| 1 EUR = | 480.2084 KZT | 0.0021 EUR = | 1 KZT | 2024-05-26 |
| 1 EUR = | 480.2084 KZT | 0.0021 EUR = | 1 KZT | 2024-05-25 |
| 1 EUR = | 481.3031 KZT | 0.0021 EUR = | 1 KZT | 2024-05-24 |
| 1 EUR = | 480.7707 KZT | 0.0021 EUR = | 1 KZT | 2024-05-23 |
| 1 EUR = | 478.9466 KZT | 0.0021 EUR = | 1 KZT | 2024-05-22 |
| 1 EUR = | 482.5243 KZT | 0.0021 EUR = | 1 KZT | 2024-05-21 |
| 1 EUR = | 481.6984 KZT | 0.0021 EUR = | 1 KZT | 2024-05-20 |
| 1 EUR = | 481.8707 KZT | 0.0021 EUR = | 1 KZT | 2024-05-19 |
| 1 EUR = | 481.8707 KZT | 0.0021 EUR = | 1 KZT | 2024-05-18 |
| 1 EUR = | 481.1294 KZT | 0.0021 EUR = | 1 KZT | 2024-05-17 |
| 1 EUR = | 477.4012 KZT | 0.0021 EUR = | 1 KZT | 2024-05-16 |
| 1 EUR = | 476.9112 KZT | 0.0021 EUR = | 1 KZT | 2024-05-15 |
| 1 EUR = | 476.3458 KZT | 0.0021 EUR = | 1 KZT | 2024-05-14 |
| 1 EUR = | 474.5276 KZT | 0.0021 EUR = | 1 KZT | 2024-05-13 |
| 1 EUR = | 474.095 KZT | 0.0021 EUR = | 1 KZT | 2024-05-12 |
| 1 EUR = | 474.5038 KZT | 0.0021 EUR = | 1 KZT | 2024-05-11 |
| 1 EUR = | 472.3481 KZT | 0.0021 EUR = | 1 KZT | 2024-05-10 |
| 1 EUR = | 472.4587 KZT | 0.0021 EUR = | 1 KZT | 2024-05-09 |
| 1 EUR = | 474.0629 KZT | 0.0021 EUR = | 1 KZT | 2024-05-08 |
| 1 EUR = | 473.0885 KZT | 0.0021 EUR = | 1 KZT | 2024-05-07 |
| 1 EUR = | 477.884 KZT | 0.0021 EUR = | 1 KZT | 2024-05-06 |
| 1 EUR = | 477.4245 KZT | 0.0021 EUR = | 1 KZT | 2024-05-05 |
| 1 EUR = | 477.4245 KZT | 0.0021 EUR = | 1 KZT | 2024-05-04 |
| 1 EUR = | 475.6973 KZT | 0.0021 EUR = | 1 KZT | 2024-05-03 |
| 1 EUR = | 471.6676 KZT | 0.0021 EUR = | 1 KZT | 2024-05-02 |
| 1 EUR = | 475.4116 KZT | 0.0021 EUR = | 1 KZT | 2024-05-01 |
| 1 EUR = | 473.6991 KZT | 0.0021 EUR = | 1 KZT | 2024-04-30 |
| 1 EUR = | 474.9578 KZT | 0.0021 EUR = | 1 KZT | 2024-04-29 |
| 1 EUR = | 475.0104 KZT | 0.0021 EUR = | 1 KZT | 2024-04-28 |
| 1 EUR = | 475.0104 KZT | 0.0021 EUR = | 1 KZT | 2024-04-27 |
| 1 EUR = | 477.4075 KZT | 0.0021 EUR = | 1 KZT | 2024-04-26 |
| 1 EUR = | 475.3792 KZT | 0.0021 EUR = | 1 KZT | 2024-04-25 |
| 1 EUR = | 471.9024 KZT | 0.0021 EUR = | 1 KZT | 2024-04-24 |
| 1 EUR = | 474.7243 KZT | 0.0021 EUR = | 1 KZT | 2024-04-23 |
| 1 EUR = | 474.971 KZT | 0.0021 EUR = | 1 KZT | 2024-04-22 |
| 1 EUR = | 474.9078 KZT | 0.0021 EUR = | 1 KZT | 2024-04-21 |
| 1 EUR = | 474.9078 KZT | 0.0021 EUR = | 1 KZT | 2024-04-20 |
| 1 EUR = | 478.3148 KZT | 0.0021 EUR = | 1 KZT | 2024-04-19 |
| 1 EUR = | 477.7724 KZT | 0.0021 EUR = | 1 KZT | 2024-04-18 |
| 1 EUR = | 477.8118 KZT | 0.0021 EUR = | 1 KZT | 2024-04-17 |
| 1 EUR = | 478.3992 KZT | 0.0021 EUR = | 1 KZT | 2024-04-16 |
| 1 EUR = | 478.4674 KZT | 0.0021 EUR = | 1 KZT | 2024-04-15 |
| 1 EUR = | 478.1775 KZT | 0.0021 EUR = | 1 KZT | 2024-04-14 |
| 1 EUR = | 479.0749 KZT | 0.0021 EUR = | 1 KZT | 2024-04-13 |
| 1 EUR = | 477.7472 KZT | 0.0021 EUR = | 1 KZT | 2024-04-12 |
| 1 EUR = | 486.8695 KZT | 0.0021 EUR = | 1 KZT | 2024-04-11 |
| 1 EUR = | 485.7585 KZT | 0.0021 EUR = | 1 KZT | 2024-04-10 |
| 1 EUR = | 482.9873 KZT | 0.0021 EUR = | 1 KZT | 2024-04-09 |
| 1 EUR = | 483.9894 KZT | 0.0021 EUR = | 1 KZT | 2024-04-08 |
| 1 EUR = | 483.8716 KZT | 0.0021 EUR = | 1 KZT | 2024-04-07 |
| 1 EUR = | 483.8716 KZT | 0.0021 EUR = | 1 KZT | 2024-04-06 |
| 1 EUR = | 484.5254 KZT | 0.0021 EUR = | 1 KZT | 2024-04-05 |
| 1 EUR = | 482.8443 KZT | 0.0021 EUR = | 1 KZT | 2024-04-04 |
| 1 EUR = | 480.5892 KZT | 0.0021 EUR = | 1 KZT | 2024-04-03 |
| 1 EUR = | 480.1504 KZT | 0.0021 EUR = | 1 KZT | 2024-04-02 |
| 1 EUR = | 482.1469 KZT | 0.0021 EUR = | 1 KZT | 2024-04-01 |
| 1 EUR = | 482.3209 KZT | 0.0021 EUR = | 1 KZT | 2024-03-31 |
| 1 EUR = | 482.3209 KZT | 0.0021 EUR = | 1 KZT | 2024-03-30 |
| 1 EUR = | 483.7468 KZT | 0.0021 EUR = | 1 KZT | 2024-03-29 |
| 1 EUR = | 485.1309 KZT | 0.0021 EUR = | 1 KZT | 2024-03-28 |
| 1 EUR = | 488.8348 KZT | 0.002 EUR = | 1 KZT | 2024-03-27 |
| 1 EUR = | 488.4174 KZT | 0.002 EUR = | 1 KZT | 2024-03-26 |
| 1 EUR = | 487.1123 KZT | 0.0021 EUR = | 1 KZT | 2024-03-25 |
| 1 EUR = | 487.2407 KZT | 0.0021 EUR = | 1 KZT | 2024-03-24 |
| 1 EUR = | 487.2407 KZT | 0.0021 EUR = | 1 KZT | 2024-03-23 |
| 1 EUR = | 489.9973 KZT | 0.002 EUR = | 1 KZT | 2024-03-22 |
| 1 EUR = | 487.6408 KZT | 0.0021 EUR = | 1 KZT | 2024-03-21 |
| 1 EUR = | 488.9807 KZT | 0.002 EUR = | 1 KZT | 2024-03-20 |
| 1 EUR = | 489.2797 KZT | 0.002 EUR = | 1 KZT | 2024-03-19 |
| 1 EUR = | 490.4025 KZT | 0.002 EUR = | 1 KZT | 2024-03-18 |
| 1 EUR = | 490.3242 KZT | 0.002 EUR = | 1 KZT | 2024-03-17 |
| 1 EUR = | 490.3242 KZT | 0.002 EUR = | 1 KZT | 2024-03-16 |
| 1 EUR = | 491.0091 KZT | 0.002 EUR = | 1 KZT | 2024-03-15 |
| 1 EUR = | 492.2859 KZT | 0.002 EUR = | 1 KZT | 2024-03-14 |
| 1 EUR = | 490.6395 KZT | 0.002 EUR = | 1 KZT | 2024-03-13 |
| 1 EUR = | 492.3073 KZT | 0.002 EUR = | 1 KZT | 2024-03-12 |
| 1 EUR = | 488.4981 KZT | 0.002 EUR = | 1 KZT | 2024-03-11 |
| 1 EUR = | 488.7141 KZT | 0.002 EUR = | 1 KZT | 2024-03-10 |
| 1 EUR = | 488.7141 KZT | 0.002 EUR = | 1 KZT | 2024-03-09 |
| 1 EUR = | 485.8303 KZT | 0.0021 EUR = | 1 KZT | 2024-03-08 |
| 1 EUR = | 486.864 KZT | 0.0021 EUR = | 1 KZT | 2024-03-07 |
| 1 EUR = | 487.8838 KZT | 0.002 EUR = | 1 KZT | 2024-03-06 |
| 1 EUR = | 490.8853 KZT | 0.002 EUR = | 1 KZT | 2024-03-05 |
| 1 EUR = | 489.9484 KZT | 0.002 EUR = | 1 KZT | 2024-03-04 |
| 1 EUR = | 489.1667 KZT | 0.002 EUR = | 1 KZT | 2024-03-03 |
| 1 EUR = | 489.1667 KZT | 0.002 EUR = | 1 KZT | 2024-03-02 |
| 1 EUR = | 488.383 KZT | 0.002 EUR = | 1 KZT | 2024-03-01 |
| 1 EUR = | 487.5455 KZT | 0.0021 EUR = | 1 KZT | 2024-02-29 |
| 1 EUR = | 487.6782 KZT | 0.0021 EUR = | 1 KZT | 2024-02-28 |
| 1 EUR = | 486.3331 KZT | 0.0021 EUR = | 1 KZT | 2024-02-27 |
| 1 EUR = | 489.7225 KZT | 0.002 EUR = | 1 KZT | 2024-02-26 |
| 1 EUR = | 488.1816 KZT | 0.002 EUR = | 1 KZT | 2024-02-25 |
| 1 EUR = | 488.1816 KZT | 0.002 EUR = | 1 KZT | 2024-02-24 |
| 1 EUR = | 490.344 KZT | 0.002 EUR = | 1 KZT | 2024-02-23 |
| 1 EUR = | 488.3241 KZT | 0.002 EUR = | 1 KZT | 2024-02-22 |
| 1 EUR = | 488.9949 KZT | 0.002 EUR = | 1 KZT | 2024-02-21 |
| 1 EUR = | 487.985 KZT | 0.002 EUR = | 1 KZT | 2024-02-20 |
| 1 EUR = | 484.6795 KZT | 0.0021 EUR = | 1 KZT | 2024-02-19 |
| 1 EUR = | 484.9049 KZT | 0.0021 EUR = | 1 KZT | 2024-02-18 |
| 1 EUR = | 485.0353 KZT | 0.0021 EUR = | 1 KZT | 2024-02-17 |
| 1 EUR = | 482.0257 KZT | 0.0021 EUR = | 1 KZT | 2024-02-16 |
| 1 EUR = | 480.5143 KZT | 0.0021 EUR = | 1 KZT | 2024-02-15 |
| 1 EUR = | 482.9691 KZT | 0.0021 EUR = | 1 KZT | 2024-02-14 |
| 1 EUR = | 483.2024 KZT | 0.0021 EUR = | 1 KZT | 2024-02-13 |
| 1 EUR = | 480.5246 KZT | 0.0021 EUR = | 1 KZT | 2024-02-12 |
| 1 EUR = | 481.2974 KZT | 0.0021 EUR = | 1 KZT | 2024-02-11 |
| 1 EUR = | 481.2974 KZT | 0.0021 EUR = | 1 KZT | 2024-02-10 |
| 1 EUR = | 484.2623 KZT | 0.0021 EUR = | 1 KZT | 2024-02-09 |
| 1 EUR = | 488.0743 KZT | 0.002 EUR = | 1 KZT | 2024-02-08 |
| 1 EUR = | 486.8665 KZT | 0.0021 EUR = | 1 KZT | 2024-02-07 |
| 1 EUR = | 489.1462 KZT | 0.002 EUR = | 1 KZT | 2024-02-06 |
| 1 EUR = | 490.7176 KZT | 0.002 EUR = | 1 KZT | 2024-02-05 |
| 1 EUR = | 488.6735 KZT | 0.002 EUR = | 1 KZT | 2024-02-04 |
| 1 EUR = | 488.6735 KZT | 0.002 EUR = | 1 KZT | 2024-02-03 |
| 1 EUR = | 487.0593 KZT | 0.0021 EUR = | 1 KZT | 2024-02-02 |
| 1 EUR = | 487.075 KZT | 0.0021 EUR = | 1 KZT | 2024-02-01 |
| 1 EUR = | 486.1801 KZT | 0.0021 EUR = | 1 KZT | 2024-01-31 |
| 1 EUR = | 486.8053 KZT | 0.0021 EUR = | 1 KZT | 2024-01-30 |
| 1 EUR = | 488.8284 KZT | 0.002 EUR = | 1 KZT | 2024-01-29 |
| 1 EUR = | 489.9001 KZT | 0.002 EUR = | 1 KZT | 2024-01-28 |
| 1 EUR = | 489.9001 KZT | 0.002 EUR = | 1 KZT | 2024-01-27 |
| 1 EUR = | 489.4069 KZT | 0.002 EUR = | 1 KZT | 2024-01-26 |
| 1 EUR = | 487.5716 KZT | 0.0021 EUR = | 1 KZT | 2024-01-25 |
| 1 EUR = | 485.5038 KZT | 0.0021 EUR = | 1 KZT | 2024-01-24 |
| 1 EUR = | 487.7637 KZT | 0.0021 EUR = | 1 KZT | 2024-01-23 |
| 1 EUR = | 490.2718 KZT | 0.002 EUR = | 1 KZT | 2024-01-22 |
| 1 EUR = | 489.6595 KZT | 0.002 EUR = | 1 KZT | 2024-01-21 |
| 1 EUR = | 490.4495 KZT | 0.002 EUR = | 1 KZT | 2024-01-20 |
| 1 EUR = | 491.4873 KZT | 0.002 EUR = | 1 KZT | 2024-01-19 |
| 1 EUR = | 492.6371 KZT | 0.002 EUR = | 1 KZT | 2024-01-18 |
| 1 EUR = | 492.7863 KZT | 0.002 EUR = | 1 KZT | 2024-01-17 |
| 1 EUR = | 495.5043 KZT | 0.002 EUR = | 1 KZT | 2024-01-16 |
| 1 EUR = | 494.9683 KZT | 0.002 EUR = | 1 KZT | 2024-01-15 |
| 1 EUR = | 494.5824 KZT | 0.002 EUR = | 1 KZT | 2024-01-14 |
| 1 EUR = | 494.0408 KZT | 0.002 EUR = | 1 KZT | 2024-01-13 |
| 1 EUR = | 495.7891 KZT | 0.002 EUR = | 1 KZT | 2024-01-12 |
| 1 EUR = | 497.0544 KZT | 0.002 EUR = | 1 KZT | 2024-01-11 |
| 1 EUR = | 497.0097 KZT | 0.002 EUR = | 1 KZT | 2024-01-10 |
| 1 EUR = | 495.8552 KZT | 0.002 EUR = | 1 KZT | 2024-01-09 |
| 1 EUR = | 495.3788 KZT | 0.002 EUR = | 1 KZT | 2024-01-08 |
| 1 EUR = | 494.8984 KZT | 0.002 EUR = | 1 KZT | 2024-01-07 |
| 1 EUR = | 494.3568 KZT | 0.002 EUR = | 1 KZT | 2024-01-06 |
| 1 EUR = | 497.3777 KZT | 0.002 EUR = | 1 KZT | 2024-01-05 |
| 1 EUR = | 499.8302 KZT | 0.002 EUR = | 1 KZT | 2024-01-04 |
| 1 EUR = | 498.7177 KZT | 0.002 EUR = | 1 KZT | 2024-01-03 |
| 1 EUR = | 506.1839 KZT | 0.002 EUR = | 1 KZT | 2024-01-02 |
| 1 EUR = | 506.5493 KZT | 0.002 EUR = | 1 KZT | 2024-01-01 |
| 1 EUR = | 506.0866 KZT | 0.002 EUR = | 1 KZT | 2023-12-31 |
| 1 EUR = | 504.4548 KZT | 0.002 EUR = | 1 KZT | 2023-12-30 |
| 1 EUR = | 503.9925 KZT | 0.002 EUR = | 1 KZT | 2023-12-29 |
| 1 EUR = | 503.7359 KZT | 0.002 EUR = | 1 KZT | 2023-12-28 |
| 1 EUR = | 507.5354 KZT | 0.002 EUR = | 1 KZT | 2023-12-27 |
| 1 EUR = | 506.1047 KZT | 0.002 EUR = | 1 KZT | 2023-12-26 |
| 1 EUR = | 506.7185 KZT | 0.002 EUR = | 1 KZT | 2023-12-25 |
| 1 EUR = | 505.7439 KZT | 0.002 EUR = | 1 KZT | 2023-12-24 |
| 1 EUR = | 505.2682 KZT | 0.002 EUR = | 1 KZT | 2023-12-23 |
| 1 EUR = | 506.0384 KZT | 0.002 EUR = | 1 KZT | 2023-12-22 |
| 1 EUR = | 498.6065 KZT | 0.002 EUR = | 1 KZT | 2023-12-21 |
| 1 EUR = | 501.1629 KZT | 0.002 EUR = | 1 KZT | 2023-12-20 |
| 1 EUR = | 501.0683 KZT | 0.002 EUR = | 1 KZT | 2023-12-19 |
| 1 EUR = | 503.439 KZT | 0.002 EUR = | 1 KZT | 2023-12-18 |
| 1 EUR = | 503.3159 KZT | 0.002 EUR = | 1 KZT | 2023-12-17 |
| 1 EUR = | 502.7675 KZT | 0.002 EUR = | 1 KZT | 2023-12-16 |
| 1 EUR = | 499.6735 KZT | 0.002 EUR = | 1 KZT | 2023-12-15 |
| 1 EUR = | 493.6842 KZT | 0.002 EUR = | 1 KZT | 2023-12-14 |
| 1 EUR = | 493.5352 KZT | 0.002 EUR = | 1 KZT | 2023-12-13 |
| 1 EUR = | 494.2275 KZT | 0.002 EUR = | 1 KZT | 2023-12-12 |
| 1 EUR = | 494.4436 KZT | 0.002 EUR = | 1 KZT | 2023-12-11 |
| 1 EUR = | 494.7296 KZT | 0.002 EUR = | 1 KZT | 2023-12-10 |
| 1 EUR = | 494.1727 KZT | 0.002 EUR = | 1 KZT | 2023-12-09 |
| 1 EUR = | 494.7533 KZT | 0.002 EUR = | 1 KZT | 2023-12-08 |
| 1 EUR = | 496.7315 KZT | 0.002 EUR = | 1 KZT | 2023-12-07 |
| 1 EUR = | 499.1255 KZT | 0.002 EUR = | 1 KZT | 2023-12-06 |
| 1 EUR = | 502.1396 KZT | 0.002 EUR = | 1 KZT | 2023-12-05 |