Last Year History for EUR/LBP
| EUR | LBP | EUR | LBP | Date |
|---|---|---|---|---|
| 1 EUR = | 94303.4046 LBP | 0 EUR = | 1 LBP | 2024-11-21 |
| 1 EUR = | 94125.8999 LBP | 0 EUR = | 1 LBP | 2024-11-20 |
| 1 EUR = | 94116.4295 LBP | 0 EUR = | 1 LBP | 2024-11-19 |
| 1 EUR = | 94786.3809 LBP | 0 EUR = | 1 LBP | 2024-11-18 |
| 1 EUR = | 94711.4462 LBP | 0 EUR = | 1 LBP | 2024-11-17 |
| 1 EUR = | 94711.4462 LBP | 0 EUR = | 1 LBP | 2024-11-16 |
| 1 EUR = | 94668.0132 LBP | 0 EUR = | 1 LBP | 2024-11-15 |
| 1 EUR = | 94901.5321 LBP | 0 EUR = | 1 LBP | 2024-11-14 |
| 1 EUR = | 94974.5506 LBP | 0 EUR = | 1 LBP | 2024-11-13 |
| 1 EUR = | 95210.656 LBP | 0 EUR = | 1 LBP | 2024-11-12 |
| 1 EUR = | 96135.4286 LBP | 0 EUR = | 1 LBP | 2024-11-11 |
| 1 EUR = | 96559.2041 LBP | 0 EUR = | 1 LBP | 2024-11-10 |
| 1 EUR = | 96559.2041 LBP | 0 EUR = | 1 LBP | 2024-11-09 |
| 1 EUR = | 96628.1501 LBP | 0 EUR = | 1 LBP | 2024-11-08 |
| 1 EUR = | 96233.9667 LBP | 0 EUR = | 1 LBP | 2024-11-07 |
| 1 EUR = | 96211.1598 LBP | 0 EUR = | 1 LBP | 2024-11-06 |
| 1 EUR = | 97607.7389 LBP | 0 EUR = | 1 LBP | 2024-11-05 |
| 1 EUR = | 97368.662 LBP | 0 EUR = | 1 LBP | 2024-11-04 |
| 1 EUR = | 97316.6857 LBP | 0 EUR = | 1 LBP | 2024-11-03 |
| 1 EUR = | 97508.9495 LBP | 0 EUR = | 1 LBP | 2024-11-02 |
| 1 EUR = | 97130.8974 LBP | 0 EUR = | 1 LBP | 2024-11-01 |
| 1 EUR = | 96958.5083 LBP | 0 EUR = | 1 LBP | 2024-10-31 |
| 1 EUR = | 96931.3741 LBP | 0 EUR = | 1 LBP | 2024-10-30 |
| 1 EUR = | 96907.8901 LBP | 0 EUR = | 1 LBP | 2024-10-29 |
| 1 EUR = | 97035.6073 LBP | 0 EUR = | 1 LBP | 2024-10-28 |
| 1 EUR = | 96916.1402 LBP | 0 EUR = | 1 LBP | 2024-10-27 |
| 1 EUR = | 96916.1402 LBP | 0 EUR = | 1 LBP | 2024-10-26 |
| 1 EUR = | 96715.6409 LBP | 0 EUR = | 1 LBP | 2024-10-25 |
| 1 EUR = | 96583.3144 LBP | 0 EUR = | 1 LBP | 2024-10-24 |
| 1 EUR = | 96810.1659 LBP | 0 EUR = | 1 LBP | 2024-10-23 |
| 1 EUR = | 97138.1289 LBP | 0 EUR = | 1 LBP | 2024-10-22 |
| 1 EUR = | 96950.1342 LBP | 0 EUR = | 1 LBP | 2024-10-21 |
| 1 EUR = | 97096.9026 LBP | 0 EUR = | 1 LBP | 2024-10-20 |
| 1 EUR = | 97096.9026 LBP | 0 EUR = | 1 LBP | 2024-10-19 |
| 1 EUR = | 97425.3646 LBP | 0 EUR = | 1 LBP | 2024-10-18 |
| 1 EUR = | 97475.9896 LBP | 0 EUR = | 1 LBP | 2024-10-17 |
| 1 EUR = | 97710.9832 LBP | 0 EUR = | 1 LBP | 2024-10-16 |
| 1 EUR = | 97855.038 LBP | 0 EUR = | 1 LBP | 2024-10-15 |
| 1 EUR = | 98006.1093 LBP | 0 EUR = | 1 LBP | 2024-10-14 |
| 1 EUR = | 97920.8409 LBP | 0 EUR = | 1 LBP | 2024-10-13 |
| 1 EUR = | 97920.8409 LBP | 0 EUR = | 1 LBP | 2024-10-12 |
| 1 EUR = | 97963.8249 LBP | 0 EUR = | 1 LBP | 2024-10-11 |
| 1 EUR = | 97860.3668 LBP | 0 EUR = | 1 LBP | 2024-10-10 |
| 1 EUR = | 98300.964 LBP | 0 EUR = | 1 LBP | 2024-10-09 |
| 1 EUR = | 98232.606 LBP | 0 EUR = | 1 LBP | 2024-10-08 |
| 1 EUR = | 98655.5681 LBP | 0 EUR = | 1 LBP | 2024-10-07 |
| 1 EUR = | 98745.4481 LBP | 0 EUR = | 1 LBP | 2024-10-06 |
| 1 EUR = | 98745.4481 LBP | 0 EUR = | 1 LBP | 2024-10-05 |
| 1 EUR = | 98817.5037 LBP | 0 EUR = | 1 LBP | 2024-10-04 |
| 1 EUR = | 98827.9698 LBP | 0 EUR = | 1 LBP | 2024-10-03 |
| 1 EUR = | 99332.4993 LBP | 0 EUR = | 1 LBP | 2024-10-02 |
| 1 EUR = | 99817.7057 LBP | 0 EUR = | 1 LBP | 2024-10-01 |
| 1 EUR = | 100136.1785 LBP | 0 EUR = | 1 LBP | 2024-09-30 |
| 1 EUR = | 100066.5621 LBP | 0 EUR = | 1 LBP | 2024-09-29 |
| 1 EUR = | 100066.5621 LBP | 0 EUR = | 1 LBP | 2024-09-28 |
| 1 EUR = | 99797.6777 LBP | 0 EUR = | 1 LBP | 2024-09-27 |
| 1 EUR = | 99865.0606 LBP | 0 EUR = | 1 LBP | 2024-09-26 |
| 1 EUR = | 99565.8495 LBP | 0 EUR = | 1 LBP | 2024-09-25 |
| 1 EUR = | 99783.2986 LBP | 0 EUR = | 1 LBP | 2024-09-24 |
| 1 EUR = | 99476.0618 LBP | 0 EUR = | 1 LBP | 2024-09-23 |
| 1 EUR = | 99909.8227 LBP | 0 EUR = | 1 LBP | 2024-09-22 |
| 1 EUR = | 99909.8227 LBP | 0 EUR = | 1 LBP | 2024-09-21 |
| 1 EUR = | 100029.3522 LBP | 0 EUR = | 1 LBP | 2024-09-20 |
| 1 EUR = | 100536.9758 LBP | 0 EUR = | 1 LBP | 2024-09-19 |
| 1 EUR = | 99876.5968 LBP | 0 EUR = | 1 LBP | 2024-09-18 |
| 1 EUR = | 99724.4513 LBP | 0 EUR = | 1 LBP | 2024-09-17 |
| 1 EUR = | 99595.6518 LBP | 0 EUR = | 1 LBP | 2024-09-16 |
| 1 EUR = | 99289.6968 LBP | 0 EUR = | 1 LBP | 2024-09-15 |
| 1 EUR = | 99262.872 LBP | 0 EUR = | 1 LBP | 2024-09-14 |
| 1 EUR = | 98737.8894 LBP | 0 EUR = | 1 LBP | 2024-09-13 |
| 1 EUR = | 99005.3697 LBP | 0 EUR = | 1 LBP | 2024-09-12 |
| 1 EUR = | 99067.3484 LBP | 0 EUR = | 1 LBP | 2024-09-11 |
| 1 EUR = | 98940.5531 LBP | 0 EUR = | 1 LBP | 2024-09-10 |
| 1 EUR = | 99235.7195 LBP | 0 EUR = | 1 LBP | 2024-09-09 |
| 1 EUR = | 99450.4739 LBP | 0 EUR = | 1 LBP | 2024-09-08 |
| 1 EUR = | 99450.4739 LBP | 0 EUR = | 1 LBP | 2024-09-07 |
| 1 EUR = | 99383.5913 LBP | 0 EUR = | 1 LBP | 2024-09-06 |
| 1 EUR = | 99104.7806 LBP | 0 EUR = | 1 LBP | 2024-09-05 |
| 1 EUR = | 98992.2181 LBP | 0 EUR = | 1 LBP | 2024-09-04 |
| 1 EUR = | 98917.3972 LBP | 0 EUR = | 1 LBP | 2024-09-03 |
| 1 EUR = | 99364.0339 LBP | 0 EUR = | 1 LBP | 2024-09-02 |
| 1 EUR = | 99192.792 LBP | 0 EUR = | 1 LBP | 2024-09-01 |
| 1 EUR = | 99048.3396 LBP | 0 EUR = | 1 LBP | 2024-08-31 |
| 1 EUR = | 99280.9495 LBP | 0 EUR = | 1 LBP | 2024-08-30 |
| 1 EUR = | 99290.8691 LBP | 0 EUR = | 1 LBP | 2024-08-29 |
| 1 EUR = | 99586.3582 LBP | 0 EUR = | 1 LBP | 2024-08-28 |
| 1 EUR = | 100012.3967 LBP | 0 EUR = | 1 LBP | 2024-08-27 |
| 1 EUR = | 99419.5708 LBP | 0 EUR = | 1 LBP | 2024-08-26 |
| 1 EUR = | 99568.3945 LBP | 0 EUR = | 1 LBP | 2024-08-25 |
| 1 EUR = | 99568.3945 LBP | 0 EUR = | 1 LBP | 2024-08-24 |
| 1 EUR = | 99789.4386 LBP | 0 EUR = | 1 LBP | 2024-08-23 |
| 1 EUR = | 99557.1968 LBP | 0 EUR = | 1 LBP | 2024-08-22 |
| 1 EUR = | 99146.1904 LBP | 0 EUR = | 1 LBP | 2024-08-21 |
| 1 EUR = | 98783.6229 LBP | 0 EUR = | 1 LBP | 2024-08-20 |
| 1 EUR = | 98494.7198 LBP | 0 EUR = | 1 LBP | 2024-08-19 |
| 1 EUR = | 98442.2621 LBP | 0 EUR = | 1 LBP | 2024-08-18 |
| 1 EUR = | 98442.2621 LBP | 0 EUR = | 1 LBP | 2024-08-17 |
| 1 EUR = | 98716.0904 LBP | 0 EUR = | 1 LBP | 2024-08-16 |
| 1 EUR = | 98731.9136 LBP | 0 EUR = | 1 LBP | 2024-08-15 |
| 1 EUR = | 98748.4978 LBP | 0 EUR = | 1 LBP | 2024-08-14 |
| 1 EUR = | 97757.7942 LBP | 0 EUR = | 1 LBP | 2024-08-13 |
| 1 EUR = | 97883.7216 LBP | 0 EUR = | 1 LBP | 2024-08-12 |
| 1 EUR = | 97750.7509 LBP | 0 EUR = | 1 LBP | 2024-08-11 |
| 1 EUR = | 97810.0595 LBP | 0 EUR = | 1 LBP | 2024-08-10 |
| 1 EUR = | 97817.9634 LBP | 0 EUR = | 1 LBP | 2024-08-09 |
| 1 EUR = | 97761.9214 LBP | 0 EUR = | 1 LBP | 2024-08-08 |
| 1 EUR = | 97533.1478 LBP | 0 EUR = | 1 LBP | 2024-08-07 |
| 1 EUR = | 96216.1602 LBP | 0 EUR = | 1 LBP | 2024-08-06 |
| 1 EUR = | 97232.9882 LBP | 0 EUR = | 1 LBP | 2024-08-05 |
| 1 EUR = | 96912.7578 LBP | 0 EUR = | 1 LBP | 2024-08-04 |
| 1 EUR = | 96912.7578 LBP | 0 EUR = | 1 LBP | 2024-08-03 |
| 1 EUR = | 96840.2601 LBP | 0 EUR = | 1 LBP | 2024-08-02 |
| 1 EUR = | 96765.7331 LBP | 0 EUR = | 1 LBP | 2024-08-01 |
| 1 EUR = | 97057.3558 LBP | 0 EUR = | 1 LBP | 2024-07-31 |
| 1 EUR = | 97184.2688 LBP | 0 EUR = | 1 LBP | 2024-07-30 |
| 1 EUR = | 96969.4408 LBP | 0 EUR = | 1 LBP | 2024-07-29 |
| 1 EUR = | 97217.8309 LBP | 0 EUR = | 1 LBP | 2024-07-28 |
| 1 EUR = | 97217.8309 LBP | 0 EUR = | 1 LBP | 2024-07-27 |
| 1 EUR = | 97176.7344 LBP | 0 EUR = | 1 LBP | 2024-07-26 |
| 1 EUR = | 97198.5373 LBP | 0 EUR = | 1 LBP | 2024-07-25 |
| 1 EUR = | 97214.9766 LBP | 0 EUR = | 1 LBP | 2024-07-24 |
| 1 EUR = | 97312.9965 LBP | 0 EUR = | 1 LBP | 2024-07-23 |
| 1 EUR = | 97448.8362 LBP | 0 EUR = | 1 LBP | 2024-07-22 |
| 1 EUR = | 97478.7866 LBP | 0 EUR = | 1 LBP | 2024-07-21 |
| 1 EUR = | 97478.7866 LBP | 0 EUR = | 1 LBP | 2024-07-20 |
| 1 EUR = | 97786.5419 LBP | 0 EUR = | 1 LBP | 2024-07-19 |
| 1 EUR = | 97848.1753 LBP | 0 EUR = | 1 LBP | 2024-07-18 |
| 1 EUR = | 98019.9504 LBP | 0 EUR = | 1 LBP | 2024-07-17 |
| 1 EUR = | 97563.6576 LBP | 0 EUR = | 1 LBP | 2024-07-16 |
| 1 EUR = | 97742.0798 LBP | 0 EUR = | 1 LBP | 2024-07-15 |
| 1 EUR = | 97511.6413 LBP | 0 EUR = | 1 LBP | 2024-07-14 |
| 1 EUR = | 97637.6646 LBP | 0 EUR = | 1 LBP | 2024-07-13 |
| 1 EUR = | 97305.7467 LBP | 0 EUR = | 1 LBP | 2024-07-12 |
| 1 EUR = | 96968.7076 LBP | 0 EUR = | 1 LBP | 2024-07-11 |
| 1 EUR = | 96976.1882 LBP | 0 EUR = | 1 LBP | 2024-07-10 |
| 1 EUR = | 96922.629 LBP | 0 EUR = | 1 LBP | 2024-07-09 |
| 1 EUR = | 97076.5209 LBP | 0 EUR = | 1 LBP | 2024-07-08 |
| 1 EUR = | 96950.2361 LBP | 0 EUR = | 1 LBP | 2024-07-07 |
| 1 EUR = | 96950.2361 LBP | 0 EUR = | 1 LBP | 2024-07-06 |
| 1 EUR = | 96837.1534 LBP | 0 EUR = | 1 LBP | 2024-07-05 |
| 1 EUR = | 96772.9918 LBP | 0 EUR = | 1 LBP | 2024-07-04 |
| 1 EUR = | 96095.2094 LBP | 0 EUR = | 1 LBP | 2024-07-03 |
| 1 EUR = | 96039.4003 LBP | 0 EUR = | 1 LBP | 2024-07-02 |
| 1 EUR = | 96012.4792 LBP | 0 EUR = | 1 LBP | 2024-07-01 |
| 1 EUR = | 95906.6302 LBP | 0 EUR = | 1 LBP | 2024-06-30 |
| 1 EUR = | 96049.74 LBP | 0 EUR = | 1 LBP | 2024-06-29 |
| 1 EUR = | 95827.399 LBP | 0 EUR = | 1 LBP | 2024-06-28 |
| 1 EUR = | 95849.8781 LBP | 0 EUR = | 1 LBP | 2024-06-27 |
| 1 EUR = | 95825.9624 LBP | 0 EUR = | 1 LBP | 2024-06-26 |
| 1 EUR = | 96011.8189 LBP | 0 EUR = | 1 LBP | 2024-06-25 |
| 1 EUR = | 95926.6765 LBP | 0 EUR = | 1 LBP | 2024-06-24 |
| 1 EUR = | 95649.6655 LBP | 0 EUR = | 1 LBP | 2024-06-23 |
| 1 EUR = | 95649.6655 LBP | 0 EUR = | 1 LBP | 2024-06-22 |
| 1 EUR = | 95996.6837 LBP | 0 EUR = | 1 LBP | 2024-06-21 |
| 1 EUR = | 96079.6027 LBP | 0 EUR = | 1 LBP | 2024-06-20 |
| 1 EUR = | 95970.9025 LBP | 0 EUR = | 1 LBP | 2024-06-19 |
| 1 EUR = | 95767.1198 LBP | 0 EUR = | 1 LBP | 2024-06-18 |
| 1 EUR = | 95875.6052 LBP | 0 EUR = | 1 LBP | 2024-06-17 |
| 1 EUR = | 95780.0289 LBP | 0 EUR = | 1 LBP | 2024-06-16 |
| 1 EUR = | 95780.0289 LBP | 0 EUR = | 1 LBP | 2024-06-15 |
| 1 EUR = | 96232.8778 LBP | 0 EUR = | 1 LBP | 2024-06-14 |
| 1 EUR = | 96247.2995 LBP | 0 EUR = | 1 LBP | 2024-06-13 |
| 1 EUR = | 96332.6595 LBP | 0 EUR = | 1 LBP | 2024-06-12 |
| 1 EUR = | 96033.3706 LBP | 0 EUR = | 1 LBP | 2024-06-11 |
| 1 EUR = | 97414.2729 LBP | 0 EUR = | 1 LBP | 2024-06-10 |
| 1 EUR = | 97479.7341 LBP | 0 EUR = | 1 LBP | 2024-06-09 |
| 1 EUR = | 97479.7341 LBP | 0 EUR = | 1 LBP | 2024-06-08 |
| 1 EUR = | 97408.6955 LBP | 0 EUR = | 1 LBP | 2024-06-07 |
| 1 EUR = | 97365.2429 LBP | 0 EUR = | 1 LBP | 2024-06-06 |
| 1 EUR = | 97363.2102 LBP | 0 EUR = | 1 LBP | 2024-06-05 |
| 1 EUR = | 96682.9019 LBP | 0 EUR = | 1 LBP | 2024-06-04 |
| 1 EUR = | 96964.8081 LBP | 0 EUR = | 1 LBP | 2024-06-03 |
| 1 EUR = | 97150.9189 LBP | 0 EUR = | 1 LBP | 2024-06-02 |
| 1 EUR = | 97150.9189 LBP | 0 EUR = | 1 LBP | 2024-06-01 |
| 1 EUR = | 97006.6603 LBP | 0 EUR = | 1 LBP | 2024-05-31 |
| 1 EUR = | 97278.3106 LBP | 0 EUR = | 1 LBP | 2024-05-30 |
| 1 EUR = | 97422.0853 LBP | 0 EUR = | 1 LBP | 2024-05-29 |
| 1 EUR = | 97385.5207 LBP | 0 EUR = | 1 LBP | 2024-05-28 |
| 1 EUR = | 97244.572 LBP | 0 EUR = | 1 LBP | 2024-05-27 |
| 1 EUR = | 97091.1262 LBP | 0 EUR = | 1 LBP | 2024-05-26 |
| 1 EUR = | 97091.1262 LBP | 0 EUR = | 1 LBP | 2024-05-25 |
| 1 EUR = | 97285.1311 LBP | 0 EUR = | 1 LBP | 2024-05-24 |
| 1 EUR = | 97076.5093 LBP | 0 EUR = | 1 LBP | 2024-05-23 |
| 1 EUR = | 97160.858 LBP | 0 EUR = | 1 LBP | 2024-05-22 |
| 1 EUR = | 97443.4962 LBP | 0 EUR = | 1 LBP | 2024-05-21 |
| 1 EUR = | 97013.0322 LBP | 0 EUR = | 1 LBP | 2024-05-20 |
| 1 EUR = | 97047.6215 LBP | 0 EUR = | 1 LBP | 2024-05-19 |
| 1 EUR = | 97047.6215 LBP | 0 EUR = | 1 LBP | 2024-05-18 |
| 1 EUR = | 97173.4698 LBP | 0 EUR = | 1 LBP | 2024-05-17 |
| 1 EUR = | 96723.988 LBP | 0 EUR = | 1 LBP | 2024-05-16 |
| 1 EUR = | 97001.8786 LBP | 0 EUR = | 1 LBP | 2024-05-15 |
| 1 EUR = | 96594.2842 LBP | 0 EUR = | 1 LBP | 2024-05-14 |
| 1 EUR = | 96597.5318 LBP | 0 EUR = | 1 LBP | 2024-05-13 |
| 1 EUR = | 96509.32 LBP | 0 EUR = | 1 LBP | 2024-05-12 |
| 1 EUR = | 96592.5958 LBP | 0 EUR = | 1 LBP | 2024-05-11 |
| 1 EUR = | 96130.6248 LBP | 0 EUR = | 1 LBP | 2024-05-10 |
| 1 EUR = | 96144.0196 LBP | 0 EUR = | 1 LBP | 2024-05-09 |
| 1 EUR = | 96467.211 LBP | 0 EUR = | 1 LBP | 2024-05-08 |
| 1 EUR = | 96329.8113 LBP | 0 EUR = | 1 LBP | 2024-05-07 |
| 1 EUR = | 96285.8697 LBP | 0 EUR = | 1 LBP | 2024-05-06 |
| 1 EUR = | 96193.3538 LBP | 0 EUR = | 1 LBP | 2024-05-05 |
| 1 EUR = | 96193.3538 LBP | 0 EUR = | 1 LBP | 2024-05-04 |
| 1 EUR = | 95982.2671 LBP | 0 EUR = | 1 LBP | 2024-05-03 |
| 1 EUR = | 95483.391 LBP | 0 EUR = | 1 LBP | 2024-05-02 |
| 1 EUR = | 96210.4252 LBP | 0 EUR = | 1 LBP | 2024-05-01 |
| 1 EUR = | 96077.447 LBP | 0 EUR = | 1 LBP | 2024-04-30 |
| 1 EUR = | 96067.5464 LBP | 0 EUR = | 1 LBP | 2024-04-29 |
| 1 EUR = | 96078.2362 LBP | 0 EUR = | 1 LBP | 2024-04-28 |
| 1 EUR = | 96078.2362 LBP | 0 EUR = | 1 LBP | 2024-04-27 |
| 1 EUR = | 96115.5605 LBP | 0 EUR = | 1 LBP | 2024-04-26 |
| 1 EUR = | 95921.6313 LBP | 0 EUR = | 1 LBP | 2024-04-25 |
| 1 EUR = | 95187.2052 LBP | 0 EUR = | 1 LBP | 2024-04-24 |
| 1 EUR = | 95383.1886 LBP | 0 EUR = | 1 LBP | 2024-04-23 |
| 1 EUR = | 95324.1801 LBP | 0 EUR = | 1 LBP | 2024-04-22 |
| 1 EUR = | 95311.4867 LBP | 0 EUR = | 1 LBP | 2024-04-21 |
| 1 EUR = | 95311.4867 LBP | 0 EUR = | 1 LBP | 2024-04-20 |
| 1 EUR = | 95786.607 LBP | 0 EUR = | 1 LBP | 2024-04-19 |
| 1 EUR = | 95276.9508 LBP | 0 EUR = | 1 LBP | 2024-04-18 |
| 1 EUR = | 95330.2723 LBP | 0 EUR = | 1 LBP | 2024-04-17 |
| 1 EUR = | 95537.7338 LBP | 0 EUR = | 1 LBP | 2024-04-16 |
| 1 EUR = | 95384.181 LBP | 0 EUR = | 1 LBP | 2024-04-15 |
| 1 EUR = | 95326.2551 LBP | 0 EUR = | 1 LBP | 2024-04-14 |
| 1 EUR = | 95609.0274 LBP | 0 EUR = | 1 LBP | 2024-04-13 |
| 1 EUR = | 95501.4712 LBP | 0 EUR = | 1 LBP | 2024-04-12 |
| 1 EUR = | 97224.7088 LBP | 0 EUR = | 1 LBP | 2024-04-11 |
| 1 EUR = | 97390.7707 LBP | 0 EUR = | 1 LBP | 2024-04-10 |
| 1 EUR = | 97327.0404 LBP | 0 EUR = | 1 LBP | 2024-04-09 |
| 1 EUR = | 97030.8972 LBP | 0 EUR = | 1 LBP | 2024-04-08 |
| 1 EUR = | 97007.2138 LBP | 0 EUR = | 1 LBP | 2024-04-07 |
| 1 EUR = | 97007.2138 LBP | 0 EUR = | 1 LBP | 2024-04-06 |
| 1 EUR = | 97224.1792 LBP | 0 EUR = | 1 LBP | 2024-04-05 |
| 1 EUR = | 96634.5611 LBP | 0 EUR = | 1 LBP | 2024-04-04 |
| 1 EUR = | 96477.9102 LBP | 0 EUR = | 1 LBP | 2024-04-03 |
| 1 EUR = | 96350.6002 LBP | 0 EUR = | 1 LBP | 2024-04-02 |
| 1 EUR = | 96549.0983 LBP | 0 EUR = | 1 LBP | 2024-04-01 |
| 1 EUR = | 96583.8328 LBP | 0 EUR = | 1 LBP | 2024-03-31 |
| 1 EUR = | 96583.8328 LBP | 0 EUR = | 1 LBP | 2024-03-30 |
| 1 EUR = | 96606.647 LBP | 0 EUR = | 1 LBP | 2024-03-29 |
| 1 EUR = | 96515.8454 LBP | 0 EUR = | 1 LBP | 2024-03-28 |
| 1 EUR = | 97204.4336 LBP | 0 EUR = | 1 LBP | 2024-03-27 |
| 1 EUR = | 97090.5262 LBP | 0 EUR = | 1 LBP | 2024-03-26 |
| 1 EUR = | 96827.4728 LBP | 0 EUR = | 1 LBP | 2024-03-25 |
| 1 EUR = | 96853.0283 LBP | 0 EUR = | 1 LBP | 2024-03-24 |
| 1 EUR = | 96853.0283 LBP | 0 EUR = | 1 LBP | 2024-03-23 |
| 1 EUR = | 97396.5527 LBP | 0 EUR = | 1 LBP | 2024-03-22 |
| 1 EUR = | 96906.1455 LBP | 0 EUR = | 1 LBP | 2024-03-21 |
| 1 EUR = | 97278.9005 LBP | 0 EUR = | 1 LBP | 2024-03-20 |
| 1 EUR = | 97345.4272 LBP | 0 EUR = | 1 LBP | 2024-03-19 |
| 1 EUR = | 97642.0066 LBP | 0 EUR = | 1 LBP | 2024-03-18 |
| 1 EUR = | 97625.9604 LBP | 0 EUR = | 1 LBP | 2024-03-17 |
| 1 EUR = | 97625.9604 LBP | 0 EUR = | 1 LBP | 2024-03-16 |
| 1 EUR = | 97538.1162 LBP | 0 EUR = | 1 LBP | 2024-03-15 |
| 1 EUR = | 97915.4791 LBP | 0 EUR = | 1 LBP | 2024-03-14 |
| 1 EUR = | 97907.6893 LBP | 0 EUR = | 1 LBP | 2024-03-13 |
| 1 EUR = | 97944.2517 LBP | 0 EUR = | 1 LBP | 2024-03-12 |
| 1 EUR = | 97865.84 LBP | 0 EUR = | 1 LBP | 2024-03-11 |
| 1 EUR = | 97909.1697 LBP | 0 EUR = | 1 LBP | 2024-03-10 |
| 1 EUR = | 97909.1697 LBP | 0 EUR = | 1 LBP | 2024-03-09 |
| 1 EUR = | 97426.391 LBP | 0 EUR = | 1 LBP | 2024-03-08 |
| 1 EUR = | 97654.3788 LBP | 0 EUR = | 1 LBP | 2024-03-07 |
| 1 EUR = | 97460.5972 LBP | 0 EUR = | 1 LBP | 2024-03-06 |
| 1 EUR = | 97218.7773 LBP | 0 EUR = | 1 LBP | 2024-03-05 |
| 1 EUR = | 97002.4421 LBP | 0 EUR = | 1 LBP | 2024-03-04 |
| 1 EUR = | 96847.5614 LBP | 0 EUR = | 1 LBP | 2024-03-03 |
| 1 EUR = | 96847.5614 LBP | 0 EUR = | 1 LBP | 2024-03-02 |
| 1 EUR = | 96934.0122 LBP | 0 EUR = | 1 LBP | 2024-03-01 |
| 1 EUR = | 96938.2502 LBP | 0 EUR = | 1 LBP | 2024-02-29 |
| 1 EUR = | 97023.6981 LBP | 0 EUR = | 1 LBP | 2024-02-28 |
| 1 EUR = | 97000.2225 LBP | 0 EUR = | 1 LBP | 2024-02-27 |
| 1 EUR = | 97150.7759 LBP | 0 EUR = | 1 LBP | 2024-02-26 |
| 1 EUR = | 96845.2413 LBP | 0 EUR = | 1 LBP | 2024-02-25 |
| 1 EUR = | 96845.2413 LBP | 0 EUR = | 1 LBP | 2024-02-24 |
| 1 EUR = | 97064.2291 LBP | 0 EUR = | 1 LBP | 2024-02-23 |
| 1 EUR = | 96985.9459 LBP | 0 EUR = | 1 LBP | 2024-02-22 |
| 1 EUR = | 96336.8401 LBP | 0 EUR = | 1 LBP | 2024-02-21 |
| 1 EUR = | 16207.1059 LBP | 0.0001 EUR = | 1 LBP | 2024-02-20 |
| 1 EUR = | 16192.19 LBP | 0.0001 EUR = | 1 LBP | 2024-02-19 |
| 1 EUR = | 16199.709 LBP | 0.0001 EUR = | 1 LBP | 2024-02-18 |
| 1 EUR = | 16191.7336 LBP | 0.0001 EUR = | 1 LBP | 2024-02-17 |
| 1 EUR = | 16140.5681 LBP | 0.0001 EUR = | 1 LBP | 2024-02-16 |
| 1 EUR = | 16105.7548 LBP | 0.0001 EUR = | 1 LBP | 2024-02-15 |
| 1 EUR = | 16062.7224 LBP | 0.0001 EUR = | 1 LBP | 2024-02-14 |
| 1 EUR = | 16161.54 LBP | 0.0001 EUR = | 1 LBP | 2024-02-13 |
| 1 EUR = | 16168.1835 LBP | 0.0001 EUR = | 1 LBP | 2024-02-12 |
| 1 EUR = | 16194.2303 LBP | 0.0001 EUR = | 1 LBP | 2024-02-11 |
| 1 EUR = | 16194.2303 LBP | 0.0001 EUR = | 1 LBP | 2024-02-10 |
| 1 EUR = | 16158.4056 LBP | 0.0001 EUR = | 1 LBP | 2024-02-09 |
| 1 EUR = | 16169.5436 LBP | 0.0001 EUR = | 1 LBP | 2024-02-08 |
| 1 EUR = | 16149.9081 LBP | 0.0001 EUR = | 1 LBP | 2024-02-07 |
| 1 EUR = | 16140.2116 LBP | 0.0001 EUR = | 1 LBP | 2024-02-06 |
| 1 EUR = | 16313.8971 LBP | 0.0001 EUR = | 1 LBP | 2024-02-05 |
| 1 EUR = | 16361.9171 LBP | 0.0001 EUR = | 1 LBP | 2024-02-04 |
| 1 EUR = | 16361.9171 LBP | 0.0001 EUR = | 1 LBP | 2024-02-03 |
| 1 EUR = | 16262.7005 LBP | 0.0001 EUR = | 1 LBP | 2024-02-02 |
| 1 EUR = | 16267.782 LBP | 0.0001 EUR = | 1 LBP | 2024-02-01 |
| 1 EUR = | 16286.4334 LBP | 0.0001 EUR = | 1 LBP | 2024-01-31 |
| 1 EUR = | 16272.0021 LBP | 0.0001 EUR = | 1 LBP | 2024-01-30 |
| 1 EUR = | 16307.3361 LBP | 0.0001 EUR = | 1 LBP | 2024-01-29 |
| 1 EUR = | 16343.112 LBP | 0.0001 EUR = | 1 LBP | 2024-01-28 |
| 1 EUR = | 16343.112 LBP | 0.0001 EUR = | 1 LBP | 2024-01-27 |
| 1 EUR = | 16406.643 LBP | 0.0001 EUR = | 1 LBP | 2024-01-26 |
| 1 EUR = | 16358.5562 LBP | 0.0001 EUR = | 1 LBP | 2024-01-25 |
| 1 EUR = | 16392.8941 LBP | 0.0001 EUR = | 1 LBP | 2024-01-24 |
| 1 EUR = | 16343.2157 LBP | 0.0001 EUR = | 1 LBP | 2024-01-23 |
| 1 EUR = | 16383.0307 LBP | 0.0001 EUR = | 1 LBP | 2024-01-22 |
| 1 EUR = | 16362.5132 LBP | 0.0001 EUR = | 1 LBP | 2024-01-21 |
| 1 EUR = | 16414.2102 LBP | 0.0001 EUR = | 1 LBP | 2024-01-20 |
| 1 EUR = | 16383.0562 LBP | 0.0001 EUR = | 1 LBP | 2024-01-19 |
| 1 EUR = | 16331.7726 LBP | 0.0001 EUR = | 1 LBP | 2024-01-18 |
| 1 EUR = | 16368.3899 LBP | 0.0001 EUR = | 1 LBP | 2024-01-17 |
| 1 EUR = | 16485.4912 LBP | 0.0001 EUR = | 1 LBP | 2024-01-16 |
| 1 EUR = | 16466.4524 LBP | 0.0001 EUR = | 1 LBP | 2024-01-15 |
| 1 EUR = | 16453.5564 LBP | 0.0001 EUR = | 1 LBP | 2024-01-14 |
| 1 EUR = | 16435.539 LBP | 0.0001 EUR = | 1 LBP | 2024-01-13 |
| 1 EUR = | 16488.4044 LBP | 0.0001 EUR = | 1 LBP | 2024-01-12 |
| 1 EUR = | 16527.588 LBP | 0.0001 EUR = | 1 LBP | 2024-01-11 |
| 1 EUR = | 16428.7081 LBP | 0.0001 EUR = | 1 LBP | 2024-01-10 |
| 1 EUR = | 16422.7598 LBP | 0.0001 EUR = | 1 LBP | 2024-01-09 |
| 1 EUR = | 16414.3086 LBP | 0.0001 EUR = | 1 LBP | 2024-01-08 |
| 1 EUR = | 16398.4225 LBP | 0.0001 EUR = | 1 LBP | 2024-01-07 |
| 1 EUR = | 16380.4782 LBP | 0.0001 EUR = | 1 LBP | 2024-01-06 |
| 1 EUR = | 16444.8569 LBP | 0.0001 EUR = | 1 LBP | 2024-01-05 |
| 1 EUR = | 16418.2071 LBP | 0.0001 EUR = | 1 LBP | 2024-01-04 |
| 1 EUR = | 16457.066 LBP | 0.0001 EUR = | 1 LBP | 2024-01-03 |
| 1 EUR = | 16649.7653 LBP | 0.0001 EUR = | 1 LBP | 2024-01-02 |
| 1 EUR = | 16661.7842 LBP | 0.0001 EUR = | 1 LBP | 2024-01-01 |
| 1 EUR = | 16646.6211 LBP | 0.0001 EUR = | 1 LBP | 2023-12-31 |
| 1 EUR = | 16592.4658 LBP | 0.0001 EUR = | 1 LBP | 2023-12-30 |
| 1 EUR = | 16690.3037 LBP | 0.0001 EUR = | 1 LBP | 2023-12-29 |
| 1 EUR = | 16674.1074 LBP | 0.0001 EUR = | 1 LBP | 2023-12-28 |
| 1 EUR = | 16635.5636 LBP | 0.0001 EUR = | 1 LBP | 2023-12-27 |
| 1 EUR = | 16579.4197 LBP | 0.0001 EUR = | 1 LBP | 2023-12-26 |
| 1 EUR = | 16599.5259 LBP | 0.0001 EUR = | 1 LBP | 2023-12-25 |
| 1 EUR = | 16567.5542 LBP | 0.0001 EUR = | 1 LBP | 2023-12-24 |
| 1 EUR = | 16551.9703 LBP | 0.0001 EUR = | 1 LBP | 2023-12-23 |
| 1 EUR = | 16529.801 LBP | 0.0001 EUR = | 1 LBP | 2023-12-22 |
| 1 EUR = | 16425.3629 LBP | 0.0001 EUR = | 1 LBP | 2023-12-21 |
| 1 EUR = | 16507.0772 LBP | 0.0001 EUR = | 1 LBP | 2023-12-20 |
| 1 EUR = | 16423.4374 LBP | 0.0001 EUR = | 1 LBP | 2023-12-19 |
| 1 EUR = | 16486.6691 LBP | 0.0001 EUR = | 1 LBP | 2023-12-18 |
| 1 EUR = | 16482.5852 LBP | 0.0001 EUR = | 1 LBP | 2023-12-17 |
| 1 EUR = | 16464.6264 LBP | 0.0001 EUR = | 1 LBP | 2023-12-16 |
| 1 EUR = | 16441.8669 LBP | 0.0001 EUR = | 1 LBP | 2023-12-15 |
| 1 EUR = | 16326.3642 LBP | 0.0001 EUR = | 1 LBP | 2023-12-14 |
| 1 EUR = | 16228.8779 LBP | 0.0001 EUR = | 1 LBP | 2023-12-13 |
| 1 EUR = | 16152.6146 LBP | 0.0001 EUR = | 1 LBP | 2023-12-12 |
| 1 EUR = | 16197.2915 LBP | 0.0001 EUR = | 1 LBP | 2023-12-11 |
| 1 EUR = | 16206.4589 LBP | 0.0001 EUR = | 1 LBP | 2023-12-10 |
| 1 EUR = | 16188.2163 LBP | 0.0001 EUR = | 1 LBP | 2023-12-09 |
| 1 EUR = | 16203.8446 LBP | 0.0001 EUR = | 1 LBP | 2023-12-08 |
| 1 EUR = | 16195.5404 LBP | 0.0001 EUR = | 1 LBP | 2023-12-07 |
| 1 EUR = | 16266.9906 LBP | 0.0001 EUR = | 1 LBP | 2023-12-06 |
| 1 EUR = | 16331.2366 LBP | 0.0001 EUR = | 1 LBP | 2023-12-05 |
| 1 EUR = | 16387.4007 LBP | 0.0001 EUR = | 1 LBP | 2023-12-04 |
| 1 EUR = | 16367.2092 LBP | 0.0001 EUR = | 1 LBP | 2023-12-03 |
| 1 EUR = | 16371.718 LBP | 0.0001 EUR = | 1 LBP | 2023-12-02 |
| 1 EUR = | 16369.0444 LBP | 0.0001 EUR = | 1 LBP | 2023-12-01 |
| 1 EUR = | 16489.8752 LBP | 0.0001 EUR = | 1 LBP | 2023-11-30 |
| 1 EUR = | 16438.32 LBP | 0.0001 EUR = | 1 LBP | 2023-11-29 |
| 1 EUR = | 16455.0792 LBP | 0.0001 EUR = | 1 LBP | 2023-11-28 |
| 1 EUR = | 16400.3021 LBP | 0.0001 EUR = | 1 LBP | 2023-11-27 |
| 1 EUR = | 16402.2056 LBP | 0.0001 EUR = | 1 LBP | 2023-11-26 |
| 1 EUR = | 16438.8643 LBP | 0.0001 EUR = | 1 LBP | 2023-11-25 |
| 1 EUR = | 16413.1958 LBP | 0.0001 EUR = | 1 LBP | 2023-11-24 |
| 1 EUR = | 16374.6377 LBP | 0.0001 EUR = | 1 LBP | 2023-11-23 |