Last Year History for EUR/LKR
| EUR | LKR | EUR | LKR | Date |
|---|---|---|---|---|
| 1 EUR = | 313.5409 LKR | 0.0032 EUR = | 1 LKR | 2025-01-29 |
| 1 EUR = | 312.6805 LKR | 0.0032 EUR = | 1 LKR | 2025-01-28 |
| 1 EUR = | 312.6947 LKR | 0.0032 EUR = | 1 LKR | 2025-01-27 |
| 1 EUR = | 313.3722 LKR | 0.0032 EUR = | 1 LKR | 2025-01-26 |
| 1 EUR = | 311.5698 LKR | 0.0032 EUR = | 1 LKR | 2025-01-25 |
| 1 EUR = | 311.0614 LKR | 0.0032 EUR = | 1 LKR | 2025-01-24 |
| 1 EUR = | 307.865 LKR | 0.0032 EUR = | 1 LKR | 2025-01-23 |
| 1 EUR = | 308.5968 LKR | 0.0032 EUR = | 1 LKR | 2025-01-22 |
| 1 EUR = | 305.4186 LKR | 0.0033 EUR = | 1 LKR | 2025-01-21 |
| 1 EUR = | 305.1792 LKR | 0.0033 EUR = | 1 LKR | 2025-01-20 |
| 1 EUR = | 305.2844 LKR | 0.0033 EUR = | 1 LKR | 2025-01-19 |
| 1 EUR = | 301.97 LKR | 0.0033 EUR = | 1 LKR | 2025-01-18 |
| 1 EUR = | 301.7145 LKR | 0.0033 EUR = | 1 LKR | 2025-01-17 |
| 1 EUR = | 304.7781 LKR | 0.0033 EUR = | 1 LKR | 2025-01-16 |
| 1 EUR = | 301.9983 LKR | 0.0033 EUR = | 1 LKR | 2025-01-15 |
| 1 EUR = | 302.133 LKR | 0.0033 EUR = | 1 LKR | 2025-01-13 |
| 1 EUR = | 303.0498 LKR | 0.0033 EUR = | 1 LKR | 2025-01-12 |
| 1 EUR = | 306.0389 LKR | 0.0033 EUR = | 1 LKR | 2025-01-11 |
| 1 EUR = | 302.3838 LKR | 0.0033 EUR = | 1 LKR | 2025-01-10 |
| 1 EUR = | 303.5702 LKR | 0.0033 EUR = | 1 LKR | 2025-01-09 |
| 1 EUR = | 303.1291 LKR | 0.0033 EUR = | 1 LKR | 2025-01-07 |
| 1 EUR = | 304.2376 LKR | 0.0033 EUR = | 1 LKR | 2025-01-06 |
| 1 EUR = | 301.4705 LKR | 0.0033 EUR = | 1 LKR | 2025-01-05 |
| 1 EUR = | 301.4193 LKR | 0.0033 EUR = | 1 LKR | 2025-01-04 |
| 1 EUR = | 304.34 LKR | 0.0033 EUR = | 1 LKR | 2025-01-03 |
| 1 EUR = | 304.7632 LKR | 0.0033 EUR = | 1 LKR | 2025-01-02 |
| 1 EUR = | 305.0879 LKR | 0.0033 EUR = | 1 LKR | 2025-01-01 |
| 1 EUR = | 306.3912 LKR | 0.0033 EUR = | 1 LKR | 2024-12-31 |
| 1 EUR = | 307.2326 LKR | 0.0033 EUR = | 1 LKR | 2024-12-30 |
| 1 EUR = | 308.7024 LKR | 0.0032 EUR = | 1 LKR | 2024-12-29 |
| 1 EUR = | 304.8804 LKR | 0.0033 EUR = | 1 LKR | 2024-12-28 |
| 1 EUR = | 304.1368 LKR | 0.0033 EUR = | 1 LKR | 2024-12-26 |
| 1 EUR = | 305.6497 LKR | 0.0033 EUR = | 1 LKR | 2024-12-25 |
| 1 EUR = | 305.6132 LKR | 0.0033 EUR = | 1 LKR | 2024-12-24 |
| 1 EUR = | 306.5243 LKR | 0.0033 EUR = | 1 LKR | 2024-12-23 |
| 1 EUR = | 303.3627 LKR | 0.0033 EUR = | 1 LKR | 2024-12-22 |
| 1 EUR = | 302.3645 LKR | 0.0033 EUR = | 1 LKR | 2024-12-21 |
| 1 EUR = | 300.7082 LKR | 0.0033 EUR = | 1 LKR | 2024-12-20 |
| 1 EUR = | 301.4396 LKR | 0.0033 EUR = | 1 LKR | 2024-12-19 |
| 1 EUR = | 303.9318 LKR | 0.0033 EUR = | 1 LKR | 2024-12-18 |
| 1 EUR = | 304.9121 LKR | 0.0033 EUR = | 1 LKR | 2024-12-17 |
| 1 EUR = | 305.8488 LKR | 0.0033 EUR = | 1 LKR | 2024-12-16 |
| 1 EUR = | 305.3133 LKR | 0.0033 EUR = | 1 LKR | 2024-12-15 |
| 1 EUR = | 305.3133 LKR | 0.0033 EUR = | 1 LKR | 2024-12-14 |
| 1 EUR = | 304.696 LKR | 0.0033 EUR = | 1 LKR | 2024-12-10 |
| 1 EUR = | 307.0219 LKR | 0.0033 EUR = | 1 LKR | 2024-12-09 |
| 1 EUR = | 307.7976 LKR | 0.0032 EUR = | 1 LKR | 2024-12-08 |
| 1 EUR = | 308.4607 LKR | 0.0032 EUR = | 1 LKR | 2024-12-07 |
| 1 EUR = | 308.5244 LKR | 0.0032 EUR = | 1 LKR | 2024-12-06 |
| 1 EUR = | 305.3946 LKR | 0.0033 EUR = | 1 LKR | 2024-12-05 |
| 1 EUR = | 304.5259 LKR | 0.0033 EUR = | 1 LKR | 2024-12-04 |
| 1 EUR = | 305.3159 LKR | 0.0033 EUR = | 1 LKR | 2024-12-03 |
| 1 EUR = | 305.2814 LKR | 0.0033 EUR = | 1 LKR | 2024-12-02 |
| 1 EUR = | 308.8537 LKR | 0.0032 EUR = | 1 LKR | 2024-12-01 |
| 1 EUR = | 308.5935 LKR | 0.0032 EUR = | 1 LKR | 2024-11-30 |
| 1 EUR = | 305.7108 LKR | 0.0033 EUR = | 1 LKR | 2024-11-29 |
| 1 EUR = | 307.0156 LKR | 0.0033 EUR = | 1 LKR | 2024-11-28 |
| 1 EUR = | 306.3536 LKR | 0.0033 EUR = | 1 LKR | 2024-11-27 |
| 1 EUR = | 307.4185 LKR | 0.0033 EUR = | 1 LKR | 2024-11-26 |
| 1 EUR = | 305.3299 LKR | 0.0033 EUR = | 1 LKR | 2024-11-25 |
| 1 EUR = | 302.0326 LKR | 0.0033 EUR = | 1 LKR | 2024-11-24 |
| 1 EUR = | 302.0816 LKR | 0.0033 EUR = | 1 LKR | 2024-11-23 |
| 1 EUR = | 305.7377 LKR | 0.0033 EUR = | 1 LKR | 2024-11-22 |
| 1 EUR = | 308.2916 LKR | 0.0032 EUR = | 1 LKR | 2024-11-21 |
| 1 EUR = | 309.1063 LKR | 0.0032 EUR = | 1 LKR | 2024-11-20 |
| 1 EUR = | 308.4468 LKR | 0.0032 EUR = | 1 LKR | 2024-11-19 |
| 1 EUR = | 310.8644 LKR | 0.0032 EUR = | 1 LKR | 2024-11-18 |
| 1 EUR = | 308.0814 LKR | 0.0032 EUR = | 1 LKR | 2024-11-17 |
| 1 EUR = | 309.0146 LKR | 0.0032 EUR = | 1 LKR | 2024-11-16 |
| 1 EUR = | 311.21 LKR | 0.0032 EUR = | 1 LKR | 2024-11-15 |
| 1 EUR = | 309.2571 LKR | 0.0032 EUR = | 1 LKR | 2024-11-14 |
| 1 EUR = | 312.2969 LKR | 0.0032 EUR = | 1 LKR | 2024-11-13 |
| 1 EUR = | 309.8649 LKR | 0.0032 EUR = | 1 LKR | 2024-11-12 |
| 1 EUR = | 312.1955 LKR | 0.0032 EUR = | 1 LKR | 2024-11-11 |
| 1 EUR = | 314.2995 LKR | 0.0032 EUR = | 1 LKR | 2024-11-10 |
| 1 EUR = | 314.5644 LKR | 0.0032 EUR = | 1 LKR | 2024-11-09 |
| 1 EUR = | 314.9417 LKR | 0.0032 EUR = | 1 LKR | 2024-11-08 |
| 1 EUR = | 314.7106 LKR | 0.0032 EUR = | 1 LKR | 2024-11-07 |
| 1 EUR = | 314.8505 LKR | 0.0032 EUR = | 1 LKR | 2024-11-06 |
| 1 EUR = | 318.7873 LKR | 0.0031 EUR = | 1 LKR | 2024-11-05 |
| 1 EUR = | 318.8185 LKR | 0.0031 EUR = | 1 LKR | 2024-11-04 |
| 1 EUR = | 318.8782 LKR | 0.0031 EUR = | 1 LKR | 2024-11-03 |
| 1 EUR = | 319.5974 LKR | 0.0031 EUR = | 1 LKR | 2024-11-02 |
| 1 EUR = | 319.532 LKR | 0.0031 EUR = | 1 LKR | 2024-11-01 |
| 1 EUR = | 319.756 LKR | 0.0031 EUR = | 1 LKR | 2024-10-31 |
| 1 EUR = | 319.0072 LKR | 0.0031 EUR = | 1 LKR | 2024-10-30 |
| 1 EUR = | 317.0573 LKR | 0.0032 EUR = | 1 LKR | 2024-10-29 |
| 1 EUR = | 317.0251 LKR | 0.0032 EUR = | 1 LKR | 2024-10-28 |
| 1 EUR = | 317.5171 LKR | 0.0031 EUR = | 1 LKR | 2024-10-27 |
| 1 EUR = | 317.5539 LKR | 0.0031 EUR = | 1 LKR | 2024-10-26 |
| 1 EUR = | 316.3152 LKR | 0.0032 EUR = | 1 LKR | 2024-10-25 |
| 1 EUR = | 315.2172 LKR | 0.0032 EUR = | 1 LKR | 2024-10-24 |
| 1 EUR = | 314.8008 LKR | 0.0032 EUR = | 1 LKR | 2024-10-23 |
| 1 EUR = | 317.7879 LKR | 0.0031 EUR = | 1 LKR | 2024-10-22 |
| 1 EUR = | 318.4533 LKR | 0.0031 EUR = | 1 LKR | 2024-10-21 |
| 1 EUR = | 319.3407 LKR | 0.0031 EUR = | 1 LKR | 2024-10-20 |
| 1 EUR = | 319.0058 LKR | 0.0031 EUR = | 1 LKR | 2024-10-19 |
| 1 EUR = | 317.8669 LKR | 0.0031 EUR = | 1 LKR | 2024-10-18 |
| 1 EUR = | 317.4335 LKR | 0.0032 EUR = | 1 LKR | 2024-10-17 |
| 1 EUR = | 318.4883 LKR | 0.0031 EUR = | 1 LKR | 2024-10-16 |
| 1 EUR = | 319.6913 LKR | 0.0031 EUR = | 1 LKR | 2024-10-15 |
| 1 EUR = | 320.8498 LKR | 0.0031 EUR = | 1 LKR | 2024-10-14 |
| 1 EUR = | 321.0971 LKR | 0.0031 EUR = | 1 LKR | 2024-10-13 |
| 1 EUR = | 320.7566 LKR | 0.0031 EUR = | 1 LKR | 2024-10-12 |
| 1 EUR = | 322.9483 LKR | 0.0031 EUR = | 1 LKR | 2024-10-11 |
| 1 EUR = | 322.444 LKR | 0.0031 EUR = | 1 LKR | 2024-10-10 |
| 1 EUR = | 323.4079 LKR | 0.0031 EUR = | 1 LKR | 2024-10-09 |
| 1 EUR = | 323.1721 LKR | 0.0031 EUR = | 1 LKR | 2024-10-08 |
| 1 EUR = | 324.1235 LKR | 0.0031 EUR = | 1 LKR | 2024-10-07 |
| 1 EUR = | 324.6856 LKR | 0.0031 EUR = | 1 LKR | 2024-10-06 |
| 1 EUR = | 326.8391 LKR | 0.0031 EUR = | 1 LKR | 2024-10-05 |
| 1 EUR = | 329.0348 LKR | 0.003 EUR = | 1 LKR | 2024-10-04 |
| 1 EUR = | 329.4762 LKR | 0.003 EUR = | 1 LKR | 2024-10-03 |
| 1 EUR = | 330.5341 LKR | 0.003 EUR = | 1 LKR | 2024-10-02 |
| 1 EUR = | 332.1251 LKR | 0.003 EUR = | 1 LKR | 2024-10-01 |
| 1 EUR = | 338.158 LKR | 0.003 EUR = | 1 LKR | 2024-09-30 |
| 1 EUR = | 336.4191 LKR | 0.003 EUR = | 1 LKR | 2024-09-29 |
| 1 EUR = | 340.4273 LKR | 0.0029 EUR = | 1 LKR | 2024-09-28 |
| 1 EUR = | 340.513 LKR | 0.0029 EUR = | 1 LKR | 2024-09-27 |
| 1 EUR = | 339.4333 LKR | 0.0029 EUR = | 1 LKR | 2024-09-26 |
| 1 EUR = | 340.6784 LKR | 0.0029 EUR = | 1 LKR | 2024-09-25 |
| 1 EUR = | 339.2691 LKR | 0.0029 EUR = | 1 LKR | 2024-09-24 |
| 1 EUR = | 338.4194 LKR | 0.003 EUR = | 1 LKR | 2024-09-23 |
| 1 EUR = | 337.9435 LKR | 0.003 EUR = | 1 LKR | 2024-09-22 |
| 1 EUR = | 337.434 LKR | 0.003 EUR = | 1 LKR | 2024-09-21 |
| 1 EUR = | 336.27 LKR | 0.003 EUR = | 1 LKR | 2024-09-20 |
| 1 EUR = | 336.8472 LKR | 0.003 EUR = | 1 LKR | 2024-09-19 |
| 1 EUR = | 335.5753 LKR | 0.003 EUR = | 1 LKR | 2024-09-18 |
| 1 EUR = | 333.9485 LKR | 0.003 EUR = | 1 LKR | 2024-09-17 |
| 1 EUR = | 335.5834 LKR | 0.003 EUR = | 1 LKR | 2024-09-16 |
| 1 EUR = | 333.5909 LKR | 0.003 EUR = | 1 LKR | 2024-09-15 |
| 1 EUR = | 333.6529 LKR | 0.003 EUR = | 1 LKR | 2024-09-14 |
| 1 EUR = | 332.0918 LKR | 0.003 EUR = | 1 LKR | 2024-09-13 |
| 1 EUR = | 329.4539 LKR | 0.003 EUR = | 1 LKR | 2024-09-12 |
| 1 EUR = | 330.2852 LKR | 0.003 EUR = | 1 LKR | 2024-09-11 |
| 1 EUR = | 329.4817 LKR | 0.003 EUR = | 1 LKR | 2024-09-10 |
| 1 EUR = | 329.7264 LKR | 0.003 EUR = | 1 LKR | 2024-09-09 |
| 1 EUR = | 331.3663 LKR | 0.003 EUR = | 1 LKR | 2024-09-08 |
| 1 EUR = | 331.7889 LKR | 0.003 EUR = | 1 LKR | 2024-09-07 |
| 1 EUR = | 333.2507 LKR | 0.003 EUR = | 1 LKR | 2024-09-06 |
| 1 EUR = | 332.3793 LKR | 0.003 EUR = | 1 LKR | 2024-09-05 |
| 1 EUR = | 330.722 LKR | 0.003 EUR = | 1 LKR | 2024-09-04 |
| 1 EUR = | 331.7892 LKR | 0.003 EUR = | 1 LKR | 2024-09-03 |
| 1 EUR = | 332.5179 LKR | 0.003 EUR = | 1 LKR | 2024-09-02 |
| 1 EUR = | 332.1919 LKR | 0.003 EUR = | 1 LKR | 2024-09-01 |
| 1 EUR = | 333.1298 LKR | 0.003 EUR = | 1 LKR | 2024-08-31 |
| 1 EUR = | 330.147 LKR | 0.003 EUR = | 1 LKR | 2024-08-30 |
| 1 EUR = | 330.0155 LKR | 0.003 EUR = | 1 LKR | 2024-08-29 |
| 1 EUR = | 331.2152 LKR | 0.003 EUR = | 1 LKR | 2024-08-28 |
| 1 EUR = | 337.1246 LKR | 0.003 EUR = | 1 LKR | 2024-08-27 |
| 1 EUR = | 334.9459 LKR | 0.003 EUR = | 1 LKR | 2024-08-26 |
| 1 EUR = | 334.3413 LKR | 0.003 EUR = | 1 LKR | 2024-08-25 |
| 1 EUR = | 333.5287 LKR | 0.003 EUR = | 1 LKR | 2024-08-24 |
| 1 EUR = | 330.9994 LKR | 0.003 EUR = | 1 LKR | 2024-08-23 |
| 1 EUR = | 331.5109 LKR | 0.003 EUR = | 1 LKR | 2024-08-22 |
| 1 EUR = | 330.8445 LKR | 0.003 EUR = | 1 LKR | 2024-08-21 |
| 1 EUR = | 332.1578 LKR | 0.003 EUR = | 1 LKR | 2024-08-20 |
| 1 EUR = | 330.5514 LKR | 0.003 EUR = | 1 LKR | 2024-08-19 |
| 1 EUR = | 328.0971 LKR | 0.003 EUR = | 1 LKR | 2024-08-18 |
| 1 EUR = | 330.037 LKR | 0.003 EUR = | 1 LKR | 2024-08-17 |
| 1 EUR = | 329.635 LKR | 0.003 EUR = | 1 LKR | 2024-08-16 |
| 1 EUR = | 330.0075 LKR | 0.003 EUR = | 1 LKR | 2024-08-15 |
| 1 EUR = | 330.8052 LKR | 0.003 EUR = | 1 LKR | 2024-08-14 |
| 1 EUR = | 329.056 LKR | 0.003 EUR = | 1 LKR | 2024-08-13 |
| 1 EUR = | 329.6798 LKR | 0.003 EUR = | 1 LKR | 2024-08-12 |
| 1 EUR = | 329.3856 LKR | 0.003 EUR = | 1 LKR | 2024-08-11 |
| 1 EUR = | 327.8303 LKR | 0.0031 EUR = | 1 LKR | 2024-08-10 |
| 1 EUR = | 326.8054 LKR | 0.0031 EUR = | 1 LKR | 2024-08-09 |
| 1 EUR = | 326.9264 LKR | 0.0031 EUR = | 1 LKR | 2024-08-08 |
| 1 EUR = | 326.5019 LKR | 0.0031 EUR = | 1 LKR | 2024-08-07 |
| 1 EUR = | 330.9575 LKR | 0.003 EUR = | 1 LKR | 2024-08-06 |
| 1 EUR = | 331.1773 LKR | 0.003 EUR = | 1 LKR | 2024-08-05 |
| 1 EUR = | 330.5249 LKR | 0.003 EUR = | 1 LKR | 2024-08-04 |
| 1 EUR = | 331.1791 LKR | 0.003 EUR = | 1 LKR | 2024-08-03 |
| 1 EUR = | 327.5809 LKR | 0.0031 EUR = | 1 LKR | 2024-08-02 |
| 1 EUR = | 326.1454 LKR | 0.0031 EUR = | 1 LKR | 2024-08-01 |
| 1 EUR = | 327.5099 LKR | 0.0031 EUR = | 1 LKR | 2024-07-31 |
| 1 EUR = | 328.5944 LKR | 0.003 EUR = | 1 LKR | 2024-07-30 |
| 1 EUR = | 329.0882 LKR | 0.003 EUR = | 1 LKR | 2024-07-29 |
| 1 EUR = | 330.7638 LKR | 0.003 EUR = | 1 LKR | 2024-07-28 |
| 1 EUR = | 330.4735 LKR | 0.003 EUR = | 1 LKR | 2024-07-27 |
| 1 EUR = | 329.2402 LKR | 0.003 EUR = | 1 LKR | 2024-07-26 |
| 1 EUR = | 329.2158 LKR | 0.003 EUR = | 1 LKR | 2024-07-25 |
| 1 EUR = | 328.9274 LKR | 0.003 EUR = | 1 LKR | 2024-07-24 |
| 1 EUR = | 331.5996 LKR | 0.003 EUR = | 1 LKR | 2024-07-23 |
| 1 EUR = | 330.7625 LKR | 0.003 EUR = | 1 LKR | 2024-07-22 |
| 1 EUR = | 330.5386 LKR | 0.003 EUR = | 1 LKR | 2024-07-21 |
| 1 EUR = | 330.3273 LKR | 0.003 EUR = | 1 LKR | 2024-07-20 |
| 1 EUR = | 329.1867 LKR | 0.003 EUR = | 1 LKR | 2024-07-19 |
| 1 EUR = | 329.7457 LKR | 0.003 EUR = | 1 LKR | 2024-07-18 |
| 1 EUR = | 331.0304 LKR | 0.003 EUR = | 1 LKR | 2024-07-17 |
| 1 EUR = | 329.5743 LKR | 0.003 EUR = | 1 LKR | 2024-07-16 |
| 1 EUR = | 330.9375 LKR | 0.003 EUR = | 1 LKR | 2024-07-15 |
| 1 EUR = | 332.3192 LKR | 0.003 EUR = | 1 LKR | 2024-07-14 |
| 1 EUR = | 332.5562 LKR | 0.003 EUR = | 1 LKR | 2024-07-13 |
| 1 EUR = | 331.8086 LKR | 0.003 EUR = | 1 LKR | 2024-07-12 |
| 1 EUR = | 329.7099 LKR | 0.003 EUR = | 1 LKR | 2024-07-11 |
| 1 EUR = | 328.8609 LKR | 0.003 EUR = | 1 LKR | 2024-07-10 |
| 1 EUR = | 328.7262 LKR | 0.003 EUR = | 1 LKR | 2024-07-09 |
| 1 EUR = | 328.8527 LKR | 0.003 EUR = | 1 LKR | 2024-07-08 |
| 1 EUR = | 330.9112 LKR | 0.003 EUR = | 1 LKR | 2024-07-07 |
| 1 EUR = | 331.7903 LKR | 0.003 EUR = | 1 LKR | 2024-07-06 |
| 1 EUR = | 330.1917 LKR | 0.003 EUR = | 1 LKR | 2024-07-05 |
| 1 EUR = | 330.1223 LKR | 0.003 EUR = | 1 LKR | 2024-07-04 |
| 1 EUR = | 329.2913 LKR | 0.003 EUR = | 1 LKR | 2024-07-03 |
| 1 EUR = | 327.8581 LKR | 0.0031 EUR = | 1 LKR | 2024-07-02 |
| 1 EUR = | 328.8096 LKR | 0.003 EUR = | 1 LKR | 2024-07-01 |
| 1 EUR = | 327.6465 LKR | 0.0031 EUR = | 1 LKR | 2024-06-30 |
| 1 EUR = | 327.1834 LKR | 0.0031 EUR = | 1 LKR | 2024-06-29 |
| 1 EUR = | 326.6655 LKR | 0.0031 EUR = | 1 LKR | 2024-06-28 |
| 1 EUR = | 325.952 LKR | 0.0031 EUR = | 1 LKR | 2024-06-27 |
| 1 EUR = | 325.7064 LKR | 0.0031 EUR = | 1 LKR | 2024-06-26 |
| 1 EUR = | 328.0817 LKR | 0.003 EUR = | 1 LKR | 2024-06-25 |
| 1 EUR = | 327.3296 LKR | 0.0031 EUR = | 1 LKR | 2024-06-24 |
| 1 EUR = | 325.8518 LKR | 0.0031 EUR = | 1 LKR | 2024-06-23 |
| 1 EUR = | 324.3629 LKR | 0.0031 EUR = | 1 LKR | 2024-06-22 |
| 1 EUR = | 325.1852 LKR | 0.0031 EUR = | 1 LKR | 2024-06-21 |
| 1 EUR = | 325.4124 LKR | 0.0031 EUR = | 1 LKR | 2024-06-20 |
| 1 EUR = | 325.7723 LKR | 0.0031 EUR = | 1 LKR | 2024-06-19 |
| 1 EUR = | 327.5589 LKR | 0.0031 EUR = | 1 LKR | 2024-06-18 |
| 1 EUR = | 322.0106 LKR | 0.0031 EUR = | 1 LKR | 2024-06-17 |
| 1 EUR = | 325.2881 LKR | 0.0031 EUR = | 1 LKR | 2024-06-16 |
| 1 EUR = | 324.1218 LKR | 0.0031 EUR = | 1 LKR | 2024-06-15 |
| 1 EUR = | 327.5662 LKR | 0.0031 EUR = | 1 LKR | 2024-06-14 |
| 1 EUR = | 329.1361 LKR | 0.003 EUR = | 1 LKR | 2024-06-13 |
| 1 EUR = | 327.6284 LKR | 0.0031 EUR = | 1 LKR | 2024-06-12 |
| 1 EUR = | 325.0129 LKR | 0.0031 EUR = | 1 LKR | 2024-06-11 |
| 1 EUR = | 324.3665 LKR | 0.0031 EUR = | 1 LKR | 2024-06-10 |
| 1 EUR = | 326.2806 LKR | 0.0031 EUR = | 1 LKR | 2024-06-09 |
| 1 EUR = | 324.3979 LKR | 0.0031 EUR = | 1 LKR | 2024-06-08 |
| 1 EUR = | 327.484 LKR | 0.0031 EUR = | 1 LKR | 2024-06-07 |
| 1 EUR = | 327.1131 LKR | 0.0031 EUR = | 1 LKR | 2024-06-06 |
| 1 EUR = | 326.92 LKR | 0.0031 EUR = | 1 LKR | 2024-06-05 |
| 1 EUR = | 327.7242 LKR | 0.0031 EUR = | 1 LKR | 2024-06-04 |
| 1 EUR = | 328.2012 LKR | 0.003 EUR = | 1 LKR | 2024-06-03 |
| 1 EUR = | 328.6643 LKR | 0.003 EUR = | 1 LKR | 2024-06-02 |
| 1 EUR = | 326.1836 LKR | 0.0031 EUR = | 1 LKR | 2024-06-01 |
| 1 EUR = | 324.7169 LKR | 0.0031 EUR = | 1 LKR | 2024-05-31 |
| 1 EUR = | 323.5319 LKR | 0.0031 EUR = | 1 LKR | 2024-05-30 |
| 1 EUR = | 324.694 LKR | 0.0031 EUR = | 1 LKR | 2024-05-29 |
| 1 EUR = | 327.4794 LKR | 0.0031 EUR = | 1 LKR | 2024-05-28 |
| 1 EUR = | 326.31 LKR | 0.0031 EUR = | 1 LKR | 2024-05-27 |
| 1 EUR = | 325.7834 LKR | 0.0031 EUR = | 1 LKR | 2024-05-26 |
| 1 EUR = | 325.5479 LKR | 0.0031 EUR = | 1 LKR | 2024-05-25 |
| 1 EUR = | 323.481 LKR | 0.0031 EUR = | 1 LKR | 2024-05-24 |
| 1 EUR = | 323.3704 LKR | 0.0031 EUR = | 1 LKR | 2024-05-23 |
| 1 EUR = | 323.3002 LKR | 0.0031 EUR = | 1 LKR | 2024-05-22 |
| 1 EUR = | 327.2316 LKR | 0.0031 EUR = | 1 LKR | 2024-05-21 |
| 1 EUR = | 326.0655 LKR | 0.0031 EUR = | 1 LKR | 2024-05-20 |
| 1 EUR = | 327.8447 LKR | 0.0031 EUR = | 1 LKR | 2024-05-19 |
| 1 EUR = | 325.9785 LKR | 0.0031 EUR = | 1 LKR | 2024-05-18 |
| 1 EUR = | 324.3417 LKR | 0.0031 EUR = | 1 LKR | 2024-05-17 |
| 1 EUR = | 324.675 LKR | 0.0031 EUR = | 1 LKR | 2024-05-16 |
| 1 EUR = | 323.694 LKR | 0.0031 EUR = | 1 LKR | 2024-05-15 |
| 1 EUR = | 321.0089 LKR | 0.0031 EUR = | 1 LKR | 2024-05-14 |
| 1 EUR = | 323.9434 LKR | 0.0031 EUR = | 1 LKR | 2024-05-13 |
| 1 EUR = | 323.9288 LKR | 0.0031 EUR = | 1 LKR | 2024-05-12 |
| 1 EUR = | 320.2397 LKR | 0.0031 EUR = | 1 LKR | 2024-05-11 |
| 1 EUR = | 319.8864 LKR | 0.0031 EUR = | 1 LKR | 2024-05-10 |
| 1 EUR = | 318.0639 LKR | 0.0031 EUR = | 1 LKR | 2024-05-09 |
| 1 EUR = | 318.6842 LKR | 0.0031 EUR = | 1 LKR | 2024-05-08 |
| 1 EUR = | 318.8653 LKR | 0.0031 EUR = | 1 LKR | 2024-05-07 |
| 1 EUR = | 319.8339 LKR | 0.0031 EUR = | 1 LKR | 2024-05-06 |
| 1 EUR = | 321.5393 LKR | 0.0031 EUR = | 1 LKR | 2024-05-05 |
| 1 EUR = | 320.4341 LKR | 0.0031 EUR = | 1 LKR | 2024-05-04 |
| 1 EUR = | 318.4306 LKR | 0.0031 EUR = | 1 LKR | 2024-05-03 |
| 1 EUR = | 317.6054 LKR | 0.0031 EUR = | 1 LKR | 2024-05-02 |
| 1 EUR = | 316.6345 LKR | 0.0032 EUR = | 1 LKR | 2024-05-01 |
| 1 EUR = | 318.509 LKR | 0.0031 EUR = | 1 LKR | 2024-04-30 |
| 1 EUR = | 319.1876 LKR | 0.0031 EUR = | 1 LKR | 2024-04-29 |
| 1 EUR = | 319.7164 LKR | 0.0031 EUR = | 1 LKR | 2024-04-28 |
| 1 EUR = | 321.3068 LKR | 0.0031 EUR = | 1 LKR | 2024-04-27 |
| 1 EUR = | 324.0397 LKR | 0.0031 EUR = | 1 LKR | 2024-04-26 |
| 1 EUR = | 323.2618 LKR | 0.0031 EUR = | 1 LKR | 2024-04-25 |
| 1 EUR = | 321.9684 LKR | 0.0031 EUR = | 1 LKR | 2024-04-24 |
| 1 EUR = | 322.2569 LKR | 0.0031 EUR = | 1 LKR | 2024-04-23 |
| 1 EUR = | 320.7396 LKR | 0.0031 EUR = | 1 LKR | 2024-04-22 |
| 1 EUR = | 320.3474 LKR | 0.0031 EUR = | 1 LKR | 2024-04-21 |
| 1 EUR = | 320.2216 LKR | 0.0031 EUR = | 1 LKR | 2024-04-20 |
| 1 EUR = | 318.0974 LKR | 0.0031 EUR = | 1 LKR | 2024-04-19 |
| 1 EUR = | 317.7684 LKR | 0.0031 EUR = | 1 LKR | 2024-04-18 |
| 1 EUR = | 317.4891 LKR | 0.0031 EUR = | 1 LKR | 2024-04-17 |
| 1 EUR = | 317.415 LKR | 0.0032 EUR = | 1 LKR | 2024-04-16 |
| 1 EUR = | 321.7616 LKR | 0.0031 EUR = | 1 LKR | 2024-04-15 |
| 1 EUR = | 319.045 LKR | 0.0031 EUR = | 1 LKR | 2024-04-14 |
| 1 EUR = | 318.2874 LKR | 0.0031 EUR = | 1 LKR | 2024-04-13 |
| 1 EUR = | 319.0003 LKR | 0.0031 EUR = | 1 LKR | 2024-04-12 |
| 1 EUR = | 320.5206 LKR | 0.0031 EUR = | 1 LKR | 2024-04-11 |
| 1 EUR = | 324.3484 LKR | 0.0031 EUR = | 1 LKR | 2024-04-10 |
| 1 EUR = | 325.9637 LKR | 0.0031 EUR = | 1 LKR | 2024-04-09 |
| 1 EUR = | 322.4954 LKR | 0.0031 EUR = | 1 LKR | 2024-04-08 |
| 1 EUR = | 324.0625 LKR | 0.0031 EUR = | 1 LKR | 2024-04-07 |
| 1 EUR = | 325.784 LKR | 0.0031 EUR = | 1 LKR | 2024-04-06 |
| 1 EUR = | 325.5157 LKR | 0.0031 EUR = | 1 LKR | 2024-04-05 |
| 1 EUR = | 325.8187 LKR | 0.0031 EUR = | 1 LKR | 2024-04-04 |
| 1 EUR = | 323.0858 LKR | 0.0031 EUR = | 1 LKR | 2024-04-03 |
| 1 EUR = | 323.0925 LKR | 0.0031 EUR = | 1 LKR | 2024-04-02 |
| 1 EUR = | 324.5513 LKR | 0.0031 EUR = | 1 LKR | 2024-04-01 |
| 1 EUR = | 326.9583 LKR | 0.0031 EUR = | 1 LKR | 2024-03-31 |
| 1 EUR = | 326.0781 LKR | 0.0031 EUR = | 1 LKR | 2024-03-30 |
| 1 EUR = | 326.8926 LKR | 0.0031 EUR = | 1 LKR | 2024-03-29 |
| 1 EUR = | 325.4819 LKR | 0.0031 EUR = | 1 LKR | 2024-03-28 |
| 1 EUR = | 327.0792 LKR | 0.0031 EUR = | 1 LKR | 2024-03-27 |
| 1 EUR = | 331.7262 LKR | 0.003 EUR = | 1 LKR | 2024-03-26 |
| 1 EUR = | 326.2801 LKR | 0.0031 EUR = | 1 LKR | 2024-03-25 |
| 1 EUR = | 329.778 LKR | 0.003 EUR = | 1 LKR | 2024-03-24 |
| 1 EUR = | 332.0062 LKR | 0.003 EUR = | 1 LKR | 2024-03-23 |
| 1 EUR = | 330.3562 LKR | 0.003 EUR = | 1 LKR | 2024-03-22 |
| 1 EUR = | 333.2679 LKR | 0.003 EUR = | 1 LKR | 2024-03-21 |
| 1 EUR = | 331.0138 LKR | 0.003 EUR = | 1 LKR | 2024-03-20 |
| 1 EUR = | 333.0917 LKR | 0.003 EUR = | 1 LKR | 2024-03-19 |
| 1 EUR = | 333.4739 LKR | 0.003 EUR = | 1 LKR | 2024-03-18 |
| 1 EUR = | 334.5256 LKR | 0.003 EUR = | 1 LKR | 2024-03-17 |
| 1 EUR = | 334.6967 LKR | 0.003 EUR = | 1 LKR | 2024-03-16 |
| 1 EUR = | 334.8914 LKR | 0.003 EUR = | 1 LKR | 2024-03-15 |
| 1 EUR = | 336.0683 LKR | 0.003 EUR = | 1 LKR | 2024-03-14 |
| 1 EUR = | 335.5103 LKR | 0.003 EUR = | 1 LKR | 2024-03-13 |
| 1 EUR = | 334.4143 LKR | 0.003 EUR = | 1 LKR | 2024-03-12 |
| 1 EUR = | 336.0419 LKR | 0.003 EUR = | 1 LKR | 2024-03-11 |
| 1 EUR = | 337.3959 LKR | 0.003 EUR = | 1 LKR | 2024-03-10 |
| 1 EUR = | 337.4003 LKR | 0.003 EUR = | 1 LKR | 2024-03-09 |
| 1 EUR = | 336.6104 LKR | 0.003 EUR = | 1 LKR | 2024-03-08 |
| 1 EUR = | 335.0372 LKR | 0.003 EUR = | 1 LKR | 2024-03-07 |
| 1 EUR = | 334.4395 LKR | 0.003 EUR = | 1 LKR | 2024-03-06 |
| 1 EUR = | 336.4538 LKR | 0.003 EUR = | 1 LKR | 2024-03-05 |
| 1 EUR = | 336.2512 LKR | 0.003 EUR = | 1 LKR | 2024-03-04 |
| 1 EUR = | 337.5463 LKR | 0.003 EUR = | 1 LKR | 2024-03-03 |
| 1 EUR = | 337.4041 LKR | 0.003 EUR = | 1 LKR | 2024-03-02 |
| 1 EUR = | 336.4522 LKR | 0.003 EUR = | 1 LKR | 2024-03-01 |
| 1 EUR = | 336.6787 LKR | 0.003 EUR = | 1 LKR | 2024-02-29 |
| 1 EUR = | 336.013 LKR | 0.003 EUR = | 1 LKR | 2024-02-28 |
| 1 EUR = | 338.3398 LKR | 0.003 EUR = | 1 LKR | 2024-02-27 |
| 1 EUR = | 337.1047 LKR | 0.003 EUR = | 1 LKR | 2024-02-26 |
| 1 EUR = | 337.4898 LKR | 0.003 EUR = | 1 LKR | 2024-02-25 |
| 1 EUR = | 339.0304 LKR | 0.0029 EUR = | 1 LKR | 2024-02-24 |
| 1 EUR = | 338.1727 LKR | 0.003 EUR = | 1 LKR | 2024-02-23 |
| 1 EUR = | 339.2868 LKR | 0.0029 EUR = | 1 LKR | 2024-02-22 |
| 1 EUR = | 337.635 LKR | 0.003 EUR = | 1 LKR | 2024-02-21 |
| 1 EUR = | 337.1586 LKR | 0.003 EUR = | 1 LKR | 2024-02-20 |
| 1 EUR = | 336.7861 LKR | 0.003 EUR = | 1 LKR | 2024-02-19 |
| 1 EUR = | 339.7672 LKR | 0.0029 EUR = | 1 LKR | 2024-02-18 |
| 1 EUR = | 338.0288 LKR | 0.003 EUR = | 1 LKR | 2024-02-17 |
| 1 EUR = | 336.445 LKR | 0.003 EUR = | 1 LKR | 2024-02-16 |
| 1 EUR = | 335.7537 LKR | 0.003 EUR = | 1 LKR | 2024-02-15 |
| 1 EUR = | 334.7205 LKR | 0.003 EUR = | 1 LKR | 2024-02-14 |
| 1 EUR = | 337.1011 LKR | 0.003 EUR = | 1 LKR | 2024-02-13 |
| 1 EUR = | 337.3617 LKR | 0.003 EUR = | 1 LKR | 2024-02-12 |
| 1 EUR = | 337.8636 LKR | 0.003 EUR = | 1 LKR | 2024-02-11 |
| 1 EUR = | 337.5368 LKR | 0.003 EUR = | 1 LKR | 2024-02-10 |
| 1 EUR = | 339.2359 LKR | 0.0029 EUR = | 1 LKR | 2024-02-09 |
| 1 EUR = | 336.1605 LKR | 0.003 EUR = | 1 LKR | 2024-02-08 |
| 1 EUR = | 335.9358 LKR | 0.003 EUR = | 1 LKR | 2024-02-07 |
| 1 EUR = | 334.2063 LKR | 0.003 EUR = | 1 LKR | 2024-02-06 |
| 1 EUR = | 340.6431 LKR | 0.0029 EUR = | 1 LKR | 2024-02-05 |
| 1 EUR = | 343.0291 LKR | 0.0029 EUR = | 1 LKR | 2024-02-04 |
| 1 EUR = | 343.2885 LKR | 0.0029 EUR = | 1 LKR | 2024-02-03 |
| 1 EUR = | 346.7796 LKR | 0.0029 EUR = | 1 LKR | 2024-02-02 |
| 1 EUR = | 343.2358 LKR | 0.0029 EUR = | 1 LKR | 2024-02-01 |
| 1 EUR = | 344.2483 LKR | 0.0029 EUR = | 1 LKR | 2024-01-31 |
| 1 EUR = | 346.8287 LKR | 0.0029 EUR = | 1 LKR | 2024-01-30 |
| 1 EUR = | 345.1045 LKR | 0.0029 EUR = | 1 LKR | 2024-01-29 |
| 1 EUR = | 347.917 LKR | 0.0029 EUR = | 1 LKR | 2024-01-28 |
| 1 EUR = | 347.8247 LKR | 0.0029 EUR = | 1 LKR | 2024-01-27 |
| 1 EUR = | 347.6762 LKR | 0.0029 EUR = | 1 LKR | 2024-01-26 |
| 1 EUR = | 348.1327 LKR | 0.0029 EUR = | 1 LKR | 2024-01-25 |