Last Year History for EUR/LTL
| EUR | LTL | EUR | LTL | Date |
|---|---|---|---|---|
| 1 EUR = | 3.1042 LTL | 0.3221 EUR = | 1 LTL | 2024-12-03 |
| 1 EUR = | 3.1068 LTL | 0.3219 EUR = | 1 LTL | 2024-12-02 |
| 1 EUR = | 3.1238 LTL | 0.3201 EUR = | 1 LTL | 2024-12-01 |
| 1 EUR = | 3.1238 LTL | 0.3201 EUR = | 1 LTL | 2024-11-30 |
| 1 EUR = | 3.1195 LTL | 0.3206 EUR = | 1 LTL | 2024-11-29 |
| 1 EUR = | 3.1155 LTL | 0.321 EUR = | 1 LTL | 2024-11-28 |
| 1 EUR = | 3.1088 LTL | 0.3217 EUR = | 1 LTL | 2024-11-27 |
| 1 EUR = | 3.1055 LTL | 0.322 EUR = | 1 LTL | 2024-11-26 |
| 1 EUR = | 3.0962 LTL | 0.323 EUR = | 1 LTL | 2024-11-25 |
| 1 EUR = | 3.0763 LTL | 0.3251 EUR = | 1 LTL | 2024-11-24 |
| 1 EUR = | 3.0763 LTL | 0.3251 EUR = | 1 LTL | 2024-11-23 |
| 1 EUR = | 3.0798 LTL | 0.3247 EUR = | 1 LTL | 2024-11-22 |
| 1 EUR = | 3.1066 LTL | 0.3219 EUR = | 1 LTL | 2024-11-21 |
| 1 EUR = | 3.1148 LTL | 0.321 EUR = | 1 LTL | 2024-11-20 |
| 1 EUR = | 3.1182 LTL | 0.3207 EUR = | 1 LTL | 2024-11-19 |
| 1 EUR = | 3.115 LTL | 0.321 EUR = | 1 LTL | 2024-11-18 |
| 1 EUR = | 3.1136 LTL | 0.3212 EUR = | 1 LTL | 2024-11-17 |
| 1 EUR = | 3.1136 LTL | 0.3212 EUR = | 1 LTL | 2024-11-16 |
| 1 EUR = | 3.1224 LTL | 0.3203 EUR = | 1 LTL | 2024-11-15 |
| 1 EUR = | 3.1038 LTL | 0.3222 EUR = | 1 LTL | 2024-11-14 |
| 1 EUR = | 3.1343 LTL | 0.319 EUR = | 1 LTL | 2024-11-13 |
| 1 EUR = | 3.1351 LTL | 0.319 EUR = | 1 LTL | 2024-11-12 |
| 1 EUR = | 3.1512 LTL | 0.3173 EUR = | 1 LTL | 2024-11-11 |
| 1 EUR = | 3.1661 LTL | 0.3158 EUR = | 1 LTL | 2024-11-10 |
| 1 EUR = | 3.1661 LTL | 0.3158 EUR = | 1 LTL | 2024-11-09 |
| 1 EUR = | 3.1827 LTL | 0.3142 EUR = | 1 LTL | 2024-11-08 |
| 1 EUR = | 3.176 LTL | 0.3149 EUR = | 1 LTL | 2024-11-07 |
| 1 EUR = | 3.173 LTL | 0.3152 EUR = | 1 LTL | 2024-11-06 |
| 1 EUR = | 3.2166 LTL | 0.3109 EUR = | 1 LTL | 2024-11-05 |
| 1 EUR = | 3.219 LTL | 0.3107 EUR = | 1 LTL | 2024-11-04 |
| 1 EUR = | 3.2128 LTL | 0.3113 EUR = | 1 LTL | 2024-11-03 |
| 1 EUR = | 3.2128 LTL | 0.3113 EUR = | 1 LTL | 2024-11-02 |
| 1 EUR = | 3.2062 LTL | 0.3119 EUR = | 1 LTL | 2024-11-01 |
| 1 EUR = | 3.2084 LTL | 0.3117 EUR = | 1 LTL | 2024-10-31 |
| 1 EUR = | 3.2009 LTL | 0.3124 EUR = | 1 LTL | 2024-10-30 |
| 1 EUR = | 3.1943 LTL | 0.3131 EUR = | 1 LTL | 2024-10-29 |
| 1 EUR = | 3.1928 LTL | 0.3132 EUR = | 1 LTL | 2024-10-28 |
| 1 EUR = | 3.1889 LTL | 0.3136 EUR = | 1 LTL | 2024-10-27 |
| 1 EUR = | 3.1889 LTL | 0.3136 EUR = | 1 LTL | 2024-10-26 |
| 1 EUR = | 3.1958 LTL | 0.3129 EUR = | 1 LTL | 2024-10-25 |
| 1 EUR = | 3.188 LTL | 0.3137 EUR = | 1 LTL | 2024-10-24 |
| 1 EUR = | 3.1838 LTL | 0.3141 EUR = | 1 LTL | 2024-10-23 |
| 1 EUR = | 3.1938 LTL | 0.3131 EUR = | 1 LTL | 2024-10-22 |
| 1 EUR = | 3.2026 LTL | 0.3122 EUR = | 1 LTL | 2024-10-21 |
| 1 EUR = | 3.2109 LTL | 0.3114 EUR = | 1 LTL | 2024-10-20 |
| 1 EUR = | 3.2109 LTL | 0.3114 EUR = | 1 LTL | 2024-10-19 |
| 1 EUR = | 3.202 LTL | 0.3123 EUR = | 1 LTL | 2024-10-18 |
| 1 EUR = | 3.2062 LTL | 0.3119 EUR = | 1 LTL | 2024-10-17 |
| 1 EUR = | 3.2168 LTL | 0.3109 EUR = | 1 LTL | 2024-10-16 |
| 1 EUR = | 3.2227 LTL | 0.3103 EUR = | 1 LTL | 2024-10-15 |
| 1 EUR = | 3.2271 LTL | 0.3099 EUR = | 1 LTL | 2024-10-14 |
| 1 EUR = | 3.2329 LTL | 0.3093 EUR = | 1 LTL | 2024-10-13 |
| 1 EUR = | 3.2329 LTL | 0.3093 EUR = | 1 LTL | 2024-10-12 |
| 1 EUR = | 3.23 LTL | 0.3096 EUR = | 1 LTL | 2024-10-11 |
| 1 EUR = | 3.2285 LTL | 0.3097 EUR = | 1 LTL | 2024-10-10 |
| 1 EUR = | 3.2381 LTL | 0.3088 EUR = | 1 LTL | 2024-10-09 |
| 1 EUR = | 3.2444 LTL | 0.3082 EUR = | 1 LTL | 2024-10-08 |
| 1 EUR = | 3.2361 LTL | 0.309 EUR = | 1 LTL | 2024-10-07 |
| 1 EUR = | 3.2426 LTL | 0.3084 EUR = | 1 LTL | 2024-10-06 |
| 1 EUR = | 3.2426 LTL | 0.3084 EUR = | 1 LTL | 2024-10-05 |
| 1 EUR = | 3.2559 LTL | 0.3071 EUR = | 1 LTL | 2024-10-04 |
| 1 EUR = | 3.2587 LTL | 0.3069 EUR = | 1 LTL | 2024-10-03 |
| 1 EUR = | 3.2691 LTL | 0.3059 EUR = | 1 LTL | 2024-10-02 |
| 1 EUR = | 3.2761 LTL | 0.3052 EUR = | 1 LTL | 2024-10-01 |
| 1 EUR = | 3.304 LTL | 0.3027 EUR = | 1 LTL | 2024-09-30 |
| 1 EUR = | 3.2977 LTL | 0.3032 EUR = | 1 LTL | 2024-09-29 |
| 1 EUR = | 3.2977 LTL | 0.3032 EUR = | 1 LTL | 2024-09-28 |
| 1 EUR = | 3.2951 LTL | 0.3035 EUR = | 1 LTL | 2024-09-27 |
| 1 EUR = | 3.2902 LTL | 0.3039 EUR = | 1 LTL | 2024-09-26 |
| 1 EUR = | 3.3023 LTL | 0.3028 EUR = | 1 LTL | 2024-09-25 |
| 1 EUR = | 3.2881 LTL | 0.3041 EUR = | 1 LTL | 2024-09-24 |
| 1 EUR = | 3.2797 LTL | 0.3049 EUR = | 1 LTL | 2024-09-23 |
| 1 EUR = | 3.2995 LTL | 0.3031 EUR = | 1 LTL | 2024-09-22 |
| 1 EUR = | 3.2995 LTL | 0.3031 EUR = | 1 LTL | 2024-09-21 |
| 1 EUR = | 3.2954 LTL | 0.3035 EUR = | 1 LTL | 2024-09-20 |
| 1 EUR = | 3.3005 LTL | 0.303 EUR = | 1 LTL | 2024-09-19 |
| 1 EUR = | 3.2886 LTL | 0.3041 EUR = | 1 LTL | 2024-09-18 |
| 1 EUR = | 3.2887 LTL | 0.3041 EUR = | 1 LTL | 2024-09-17 |
| 1 EUR = | 3.2836 LTL | 0.3045 EUR = | 1 LTL | 2024-09-16 |
| 1 EUR = | 3.273 LTL | 0.3055 EUR = | 1 LTL | 2024-09-15 |
| 1 EUR = | 3.273 LTL | 0.3055 EUR = | 1 LTL | 2024-09-14 |
| 1 EUR = | 3.2751 LTL | 0.3053 EUR = | 1 LTL | 2024-09-13 |
| 1 EUR = | 3.2524 LTL | 0.3075 EUR = | 1 LTL | 2024-09-12 |
| 1 EUR = | 3.2606 LTL | 0.3067 EUR = | 1 LTL | 2024-09-11 |
| 1 EUR = | 3.2596 LTL | 0.3068 EUR = | 1 LTL | 2024-09-10 |
| 1 EUR = | 3.2649 LTL | 0.3063 EUR = | 1 LTL | 2024-09-09 |
| 1 EUR = | 3.2753 LTL | 0.3053 EUR = | 1 LTL | 2024-09-08 |
| 1 EUR = | 3.2753 LTL | 0.3053 EUR = | 1 LTL | 2024-09-07 |
| 1 EUR = | 3.2812 LTL | 0.3048 EUR = | 1 LTL | 2024-09-06 |
| 1 EUR = | 3.2755 LTL | 0.3053 EUR = | 1 LTL | 2024-09-05 |
| 1 EUR = | 3.2639 LTL | 0.3064 EUR = | 1 LTL | 2024-09-04 |
| 1 EUR = | 3.2599 LTL | 0.3068 EUR = | 1 LTL | 2024-09-03 |
| 1 EUR = | 3.2687 LTL | 0.3059 EUR = | 1 LTL | 2024-09-02 |
| 1 EUR = | 3.2659 LTL | 0.3062 EUR = | 1 LTL | 2024-09-01 |
| 1 EUR = | 3.2659 LTL | 0.3062 EUR = | 1 LTL | 2024-08-31 |
| 1 EUR = | 3.2725 LTL | 0.3056 EUR = | 1 LTL | 2024-08-30 |
| 1 EUR = | 3.2758 LTL | 0.3053 EUR = | 1 LTL | 2024-08-29 |
| 1 EUR = | 3.2877 LTL | 0.3042 EUR = | 1 LTL | 2024-08-28 |
| 1 EUR = | 3.2977 LTL | 0.3032 EUR = | 1 LTL | 2024-08-27 |
| 1 EUR = | 3.2997 LTL | 0.3031 EUR = | 1 LTL | 2024-08-26 |
| 1 EUR = | 3.3093 LTL | 0.3022 EUR = | 1 LTL | 2024-08-25 |
| 1 EUR = | 3.3093 LTL | 0.3022 EUR = | 1 LTL | 2024-08-24 |
| 1 EUR = | 3.2826 LTL | 0.3046 EUR = | 1 LTL | 2024-08-23 |
| 1 EUR = | 3.2893 LTL | 0.304 EUR = | 1 LTL | 2024-08-22 |
| 1 EUR = | 3.2827 LTL | 0.3046 EUR = | 1 LTL | 2024-08-21 |
| 1 EUR = | 3.2705 LTL | 0.3058 EUR = | 1 LTL | 2024-08-20 |
| 1 EUR = | 3.2583 LTL | 0.3069 EUR = | 1 LTL | 2024-08-19 |
| 1 EUR = | 3.2582 LTL | 0.3069 EUR = | 1 LTL | 2024-08-18 |
| 1 EUR = | 3.2582 LTL | 0.3069 EUR = | 1 LTL | 2024-08-17 |
| 1 EUR = | 3.2449 LTL | 0.3082 EUR = | 1 LTL | 2024-08-16 |
| 1 EUR = | 3.2514 LTL | 0.3076 EUR = | 1 LTL | 2024-08-15 |
| 1 EUR = | 3.2555 LTL | 0.3072 EUR = | 1 LTL | 2024-08-14 |
| 1 EUR = | 3.2244 LTL | 0.3101 EUR = | 1 LTL | 2024-08-13 |
| 1 EUR = | 3.2267 LTL | 0.3099 EUR = | 1 LTL | 2024-08-12 |
| 1 EUR = | 3.2251 LTL | 0.3101 EUR = | 1 LTL | 2024-08-11 |
| 1 EUR = | 3.2251 LTL | 0.3101 EUR = | 1 LTL | 2024-08-10 |
| 1 EUR = | 3.2244 LTL | 0.3101 EUR = | 1 LTL | 2024-08-09 |
| 1 EUR = | 3.2265 LTL | 0.3099 EUR = | 1 LTL | 2024-08-08 |
| 1 EUR = | 3.2223 LTL | 0.3103 EUR = | 1 LTL | 2024-08-07 |
| 1 EUR = | 3.2219 LTL | 0.3104 EUR = | 1 LTL | 2024-08-06 |
| 1 EUR = | 3.2337 LTL | 0.3092 EUR = | 1 LTL | 2024-08-05 |
| 1 EUR = | 3.2246 LTL | 0.3101 EUR = | 1 LTL | 2024-08-04 |
| 1 EUR = | 3.2246 LTL | 0.3101 EUR = | 1 LTL | 2024-08-03 |
| 1 EUR = | 3.1949 LTL | 0.313 EUR = | 1 LTL | 2024-08-02 |
| 1 EUR = | 3.183 LTL | 0.3142 EUR = | 1 LTL | 2024-08-01 |
| 1 EUR = | 3.1963 LTL | 0.3129 EUR = | 1 LTL | 2024-07-31 |
| 1 EUR = | 3.1986 LTL | 0.3126 EUR = | 1 LTL | 2024-07-30 |
| 1 EUR = | 3.2001 LTL | 0.3125 EUR = | 1 LTL | 2024-07-29 |
| 1 EUR = | 3.2104 LTL | 0.3115 EUR = | 1 LTL | 2024-07-28 |
| 1 EUR = | 3.2104 LTL | 0.3115 EUR = | 1 LTL | 2024-07-27 |
| 1 EUR = | 3.2049 LTL | 0.312 EUR = | 1 LTL | 2024-07-26 |
| 1 EUR = | 3.204 LTL | 0.3121 EUR = | 1 LTL | 2024-07-25 |
| 1 EUR = | 3.2012 LTL | 0.3124 EUR = | 1 LTL | 2024-07-24 |
| 1 EUR = | 3.2089 LTL | 0.3116 EUR = | 1 LTL | 2024-07-23 |
| 1 EUR = | 3.216 LTL | 0.3109 EUR = | 1 LTL | 2024-07-22 |
| 1 EUR = | 3.2163 LTL | 0.3109 EUR = | 1 LTL | 2024-07-21 |
| 1 EUR = | 3.2163 LTL | 0.3109 EUR = | 1 LTL | 2024-07-20 |
| 1 EUR = | 3.2125 LTL | 0.3113 EUR = | 1 LTL | 2024-07-19 |
| 1 EUR = | 3.2277 LTL | 0.3098 EUR = | 1 LTL | 2024-07-18 |
| 1 EUR = | 3.2314 LTL | 0.3095 EUR = | 1 LTL | 2024-07-17 |
| 1 EUR = | 3.2179 LTL | 0.3108 EUR = | 1 LTL | 2024-07-16 |
| 1 EUR = | 3.2224 LTL | 0.3103 EUR = | 1 LTL | 2024-07-15 |
| 1 EUR = | 3.2246 LTL | 0.3101 EUR = | 1 LTL | 2024-07-14 |
| 1 EUR = | 3.2246 LTL | 0.3101 EUR = | 1 LTL | 2024-07-13 |
| 1 EUR = | 3.2142 LTL | 0.3111 EUR = | 1 LTL | 2024-07-12 |
| 1 EUR = | 3.2027 LTL | 0.3122 EUR = | 1 LTL | 2024-07-11 |
| 1 EUR = | 3.1945 LTL | 0.313 EUR = | 1 LTL | 2024-07-10 |
| 1 EUR = | 3.1956 LTL | 0.3129 EUR = | 1 LTL | 2024-07-09 |
| 1 EUR = | 3.2001 LTL | 0.3125 EUR = | 1 LTL | 2024-07-08 |
| 1 EUR = | 3.2048 LTL | 0.312 EUR = | 1 LTL | 2024-07-07 |
| 1 EUR = | 3.2048 LTL | 0.312 EUR = | 1 LTL | 2024-07-06 |
| 1 EUR = | 3.1969 LTL | 0.3128 EUR = | 1 LTL | 2024-07-05 |
| 1 EUR = | 3.1884 LTL | 0.3136 EUR = | 1 LTL | 2024-07-04 |
| 1 EUR = | 3.1773 LTL | 0.3147 EUR = | 1 LTL | 2024-07-03 |
| 1 EUR = | 3.1628 LTL | 0.3162 EUR = | 1 LTL | 2024-07-02 |
| 1 EUR = | 3.1765 LTL | 0.3148 EUR = | 1 LTL | 2024-07-01 |
| 1 EUR = | 3.1653 LTL | 0.3159 EUR = | 1 LTL | 2024-06-30 |
| 1 EUR = | 3.1653 LTL | 0.3159 EUR = | 1 LTL | 2024-06-29 |
| 1 EUR = | 3.162 LTL | 0.3163 EUR = | 1 LTL | 2024-06-28 |
| 1 EUR = | 3.1586 LTL | 0.3166 EUR = | 1 LTL | 2024-06-27 |
| 1 EUR = | 3.1562 LTL | 0.3168 EUR = | 1 LTL | 2024-06-26 |
| 1 EUR = | 3.1668 LTL | 0.3158 EUR = | 1 LTL | 2024-06-25 |
| 1 EUR = | 3.1662 LTL | 0.3158 EUR = | 1 LTL | 2024-06-24 |
| 1 EUR = | 3.1605 LTL | 0.3164 EUR = | 1 LTL | 2024-06-23 |
| 1 EUR = | 3.1605 LTL | 0.3164 EUR = | 1 LTL | 2024-06-22 |
| 1 EUR = | 3.1588 LTL | 0.3166 EUR = | 1 LTL | 2024-06-21 |
| 1 EUR = | 3.1669 LTL | 0.3158 EUR = | 1 LTL | 2024-06-20 |
| 1 EUR = | 3.1704 LTL | 0.3154 EUR = | 1 LTL | 2024-06-19 |
| 1 EUR = | 3.1653 LTL | 0.3159 EUR = | 1 LTL | 2024-06-18 |
| 1 EUR = | 3.1626 LTL | 0.3162 EUR = | 1 LTL | 2024-06-17 |
| 1 EUR = | 3.1653 LTL | 0.3159 EUR = | 1 LTL | 2024-06-16 |
| 1 EUR = | 3.1653 LTL | 0.3159 EUR = | 1 LTL | 2024-06-15 |
| 1 EUR = | 3.1556 LTL | 0.3169 EUR = | 1 LTL | 2024-06-14 |
| 1 EUR = | 3.1895 LTL | 0.3135 EUR = | 1 LTL | 2024-06-13 |
| 1 EUR = | 3.1749 LTL | 0.315 EUR = | 1 LTL | 2024-06-12 |
| 1 EUR = | 3.1744 LTL | 0.315 EUR = | 1 LTL | 2024-06-11 |
| 1 EUR = | 3.1723 LTL | 0.3152 EUR = | 1 LTL | 2024-06-10 |
| 1 EUR = | 3.1932 LTL | 0.3132 EUR = | 1 LTL | 2024-06-09 |
| 1 EUR = | 3.1932 LTL | 0.3132 EUR = | 1 LTL | 2024-06-08 |
| 1 EUR = | 3.2161 LTL | 0.3109 EUR = | 1 LTL | 2024-06-07 |
| 1 EUR = | 3.2126 LTL | 0.3113 EUR = | 1 LTL | 2024-06-06 |
| 1 EUR = | 3.2108 LTL | 0.3115 EUR = | 1 LTL | 2024-06-05 |
| 1 EUR = | 3.2102 LTL | 0.3115 EUR = | 1 LTL | 2024-06-04 |
| 1 EUR = | 3.1993 LTL | 0.3126 EUR = | 1 LTL | 2024-06-03 |
| 1 EUR = | 3.2057 LTL | 0.3119 EUR = | 1 LTL | 2024-06-02 |
| 1 EUR = | 3.2057 LTL | 0.3119 EUR = | 1 LTL | 2024-06-01 |
| 1 EUR = | 3.203 LTL | 0.3122 EUR = | 1 LTL | 2024-05-31 |
| 1 EUR = | 3.1927 LTL | 0.3132 EUR = | 1 LTL | 2024-05-30 |
| 1 EUR = | 3.2042 LTL | 0.3121 EUR = | 1 LTL | 2024-05-29 |
| 1 EUR = | 3.2117 LTL | 0.3114 EUR = | 1 LTL | 2024-05-28 |
| 1 EUR = | 3.2087 LTL | 0.3116 EUR = | 1 LTL | 2024-05-27 |
| 1 EUR = | 3.2051 LTL | 0.312 EUR = | 1 LTL | 2024-05-26 |
| 1 EUR = | 3.2051 LTL | 0.312 EUR = | 1 LTL | 2024-05-25 |
| 1 EUR = | 3.1974 LTL | 0.3128 EUR = | 1 LTL | 2024-05-24 |
| 1 EUR = | 3.2026 LTL | 0.3122 EUR = | 1 LTL | 2024-05-23 |
| 1 EUR = | 3.2019 LTL | 0.3123 EUR = | 1 LTL | 2024-05-22 |
| 1 EUR = | 3.21 LTL | 0.3115 EUR = | 1 LTL | 2024-05-21 |
| 1 EUR = | 3.2094 LTL | 0.3116 EUR = | 1 LTL | 2024-05-20 |
| 1 EUR = | 3.2168 LTL | 0.3109 EUR = | 1 LTL | 2024-05-19 |
| 1 EUR = | 3.2168 LTL | 0.3109 EUR = | 1 LTL | 2024-05-18 |
| 1 EUR = | 3.2021 LTL | 0.3123 EUR = | 1 LTL | 2024-05-17 |
| 1 EUR = | 3.2096 LTL | 0.3116 EUR = | 1 LTL | 2024-05-16 |
| 1 EUR = | 3.1972 LTL | 0.3128 EUR = | 1 LTL | 2024-05-15 |
| 1 EUR = | 3.1868 LTL | 0.3138 EUR = | 1 LTL | 2024-05-14 |
| 1 EUR = | 3.1838 LTL | 0.3141 EUR = | 1 LTL | 2024-05-13 |
| 1 EUR = | 3.1851 LTL | 0.314 EUR = | 1 LTL | 2024-05-12 |
| 1 EUR = | 3.1851 LTL | 0.314 EUR = | 1 LTL | 2024-05-11 |
| 1 EUR = | 3.1829 LTL | 0.3142 EUR = | 1 LTL | 2024-05-10 |
| 1 EUR = | 3.1684 LTL | 0.3156 EUR = | 1 LTL | 2024-05-09 |
| 1 EUR = | 3.1746 LTL | 0.315 EUR = | 1 LTL | 2024-05-08 |
| 1 EUR = | 3.1771 LTL | 0.3148 EUR = | 1 LTL | 2024-05-07 |
| 1 EUR = | 3.18 LTL | 0.3145 EUR = | 1 LTL | 2024-05-06 |
| 1 EUR = | 3.1806 LTL | 0.3144 EUR = | 1 LTL | 2024-05-05 |
| 1 EUR = | 3.1806 LTL | 0.3144 EUR = | 1 LTL | 2024-05-04 |
| 1 EUR = | 3.1726 LTL | 0.3152 EUR = | 1 LTL | 2024-05-03 |
| 1 EUR = | 3.1604 LTL | 0.3164 EUR = | 1 LTL | 2024-05-02 |
| 1 EUR = | 3.1508 LTL | 0.3174 EUR = | 1 LTL | 2024-05-01 |
| 1 EUR = | 3.1673 LTL | 0.3157 EUR = | 1 LTL | 2024-04-30 |
| 1 EUR = | 3.1638 LTL | 0.3161 EUR = | 1 LTL | 2024-04-29 |
| 1 EUR = | 3.1602 LTL | 0.3164 EUR = | 1 LTL | 2024-04-28 |
| 1 EUR = | 3.1602 LTL | 0.3164 EUR = | 1 LTL | 2024-04-27 |
| 1 EUR = | 3.17 LTL | 0.3155 EUR = | 1 LTL | 2024-04-26 |
| 1 EUR = | 3.1673 LTL | 0.3157 EUR = | 1 LTL | 2024-04-25 |
| 1 EUR = | 3.1546 LTL | 0.317 EUR = | 1 LTL | 2024-04-24 |
| 1 EUR = | 3.1475 LTL | 0.3177 EUR = | 1 LTL | 2024-04-23 |
| 1 EUR = | 3.1451 LTL | 0.318 EUR = | 1 LTL | 2024-04-22 |
| 1 EUR = | 3.1496 LTL | 0.3175 EUR = | 1 LTL | 2024-04-21 |
| 1 EUR = | 3.1496 LTL | 0.3175 EUR = | 1 LTL | 2024-04-20 |
| 1 EUR = | 3.1473 LTL | 0.3177 EUR = | 1 LTL | 2024-04-19 |
| 1 EUR = | 3.1507 LTL | 0.3174 EUR = | 1 LTL | 2024-04-18 |
| 1 EUR = | 3.142 LTL | 0.3183 EUR = | 1 LTL | 2024-04-17 |
| 1 EUR = | 3.1385 LTL | 0.3186 EUR = | 1 LTL | 2024-04-16 |
| 1 EUR = | 3.146 LTL | 0.3179 EUR = | 1 LTL | 2024-04-15 |
| 1 EUR = | 3.1508 LTL | 0.3174 EUR = | 1 LTL | 2024-04-14 |
| 1 EUR = | 3.1508 LTL | 0.3174 EUR = | 1 LTL | 2024-04-13 |
| 1 EUR = | 3.1478 LTL | 0.3177 EUR = | 1 LTL | 2024-04-12 |
| 1 EUR = | 3.1694 LTL | 0.3155 EUR = | 1 LTL | 2024-04-11 |
| 1 EUR = | 3.2072 LTL | 0.3118 EUR = | 1 LTL | 2024-04-10 |
| 1 EUR = | 3.2081 LTL | 0.3117 EUR = | 1 LTL | 2024-04-09 |
| 1 EUR = | 3.1972 LTL | 0.3128 EUR = | 1 LTL | 2024-04-08 |
| 1 EUR = | 3.2031 LTL | 0.3122 EUR = | 1 LTL | 2024-04-07 |
| 1 EUR = | 3.2031 LTL | 0.3122 EUR = | 1 LTL | 2024-04-06 |
| 1 EUR = | 3.2004 LTL | 0.3125 EUR = | 1 LTL | 2024-04-05 |
| 1 EUR = | 3.2063 LTL | 0.3119 EUR = | 1 LTL | 2024-04-04 |
| 1 EUR = | 3.1794 LTL | 0.3145 EUR = | 1 LTL | 2024-04-03 |
| 1 EUR = | 3.1717 LTL | 0.3153 EUR = | 1 LTL | 2024-04-02 |
| 1 EUR = | 3.1849 LTL | 0.314 EUR = | 1 LTL | 2024-04-01 |
| 1 EUR = | 3.1889 LTL | 0.3136 EUR = | 1 LTL | 2024-03-31 |
| 1 EUR = | 3.1889 LTL | 0.3136 EUR = | 1 LTL | 2024-03-30 |
| 1 EUR = | 3.1829 LTL | 0.3142 EUR = | 1 LTL | 2024-03-29 |
| 1 EUR = | 3.1817 LTL | 0.3143 EUR = | 1 LTL | 2024-03-28 |
| 1 EUR = | 3.1973 LTL | 0.3128 EUR = | 1 LTL | 2024-03-27 |
| 1 EUR = | 3.2048 LTL | 0.312 EUR = | 1 LTL | 2024-03-26 |
| 1 EUR = | 3.1942 LTL | 0.3131 EUR = | 1 LTL | 2024-03-25 |
| 1 EUR = | 3.2077 LTL | 0.3117 EUR = | 1 LTL | 2024-03-24 |
| 1 EUR = | 3.2077 LTL | 0.3117 EUR = | 1 LTL | 2024-03-23 |
| 1 EUR = | 3.1939 LTL | 0.3131 EUR = | 1 LTL | 2024-03-22 |
| 1 EUR = | 3.2222 LTL | 0.3103 EUR = | 1 LTL | 2024-03-21 |
| 1 EUR = | 3.2004 LTL | 0.3125 EUR = | 1 LTL | 2024-03-20 |
| 1 EUR = | 3.1998 LTL | 0.3125 EUR = | 1 LTL | 2024-03-19 |
| 1 EUR = | 3.2183 LTL | 0.3107 EUR = | 1 LTL | 2024-03-18 |
| 1 EUR = | 3.2181 LTL | 0.3107 EUR = | 1 LTL | 2024-03-17 |
| 1 EUR = | 3.2181 LTL | 0.3107 EUR = | 1 LTL | 2024-03-16 |
| 1 EUR = | 3.2179 LTL | 0.3108 EUR = | 1 LTL | 2024-03-15 |
| 1 EUR = | 3.2307 LTL | 0.3095 EUR = | 1 LTL | 2024-03-14 |
| 1 EUR = | 3.2253 LTL | 0.31 EUR = | 1 LTL | 2024-03-13 |
| 1 EUR = | 3.2274 LTL | 0.3098 EUR = | 1 LTL | 2024-03-12 |
| 1 EUR = | 3.2288 LTL | 0.3097 EUR = | 1 LTL | 2024-03-11 |
| 1 EUR = | 3.2316 LTL | 0.3094 EUR = | 1 LTL | 2024-03-10 |
| 1 EUR = | 3.2316 LTL | 0.3094 EUR = | 1 LTL | 2024-03-09 |
| 1 EUR = | 3.2283 LTL | 0.3098 EUR = | 1 LTL | 2024-03-08 |
| 1 EUR = | 3.2175 LTL | 0.3108 EUR = | 1 LTL | 2024-03-07 |
| 1 EUR = | 3.2118 LTL | 0.3114 EUR = | 1 LTL | 2024-03-06 |
| 1 EUR = | 3.2038 LTL | 0.3121 EUR = | 1 LTL | 2024-03-05 |
| 1 EUR = | 3.2048 LTL | 0.312 EUR = | 1 LTL | 2024-03-04 |
| 1 EUR = | 3.2039 LTL | 0.3121 EUR = | 1 LTL | 2024-03-03 |
| 1 EUR = | 3.2039 LTL | 0.3121 EUR = | 1 LTL | 2024-03-02 |
| 1 EUR = | 3.1921 LTL | 0.3133 EUR = | 1 LTL | 2024-03-01 |
| 1 EUR = | 3.2002 LTL | 0.3125 EUR = | 1 LTL | 2024-02-29 |
| 1 EUR = | 3.1939 LTL | 0.3131 EUR = | 1 LTL | 2024-02-28 |
| 1 EUR = | 3.2042 LTL | 0.3121 EUR = | 1 LTL | 2024-02-27 |
| 1 EUR = | 3.203 LTL | 0.3122 EUR = | 1 LTL | 2024-02-26 |
| 1 EUR = | 3.1989 LTL | 0.3126 EUR = | 1 LTL | 2024-02-25 |
| 1 EUR = | 3.1989 LTL | 0.3126 EUR = | 1 LTL | 2024-02-24 |
| 1 EUR = | 3.196 LTL | 0.3129 EUR = | 1 LTL | 2024-02-23 |
| 1 EUR = | 3.2057 LTL | 0.3119 EUR = | 1 LTL | 2024-02-22 |
| 1 EUR = | 3.1893 LTL | 0.3136 EUR = | 1 LTL | 2024-02-21 |
| 1 EUR = | 3.1901 LTL | 0.3135 EUR = | 1 LTL | 2024-02-20 |
| 1 EUR = | 3.1817 LTL | 0.3143 EUR = | 1 LTL | 2024-02-19 |
| 1 EUR = | 3.1823 LTL | 0.3142 EUR = | 1 LTL | 2024-02-18 |
| 1 EUR = | 3.1823 LTL | 0.3142 EUR = | 1 LTL | 2024-02-17 |
| 1 EUR = | 3.1796 LTL | 0.3145 EUR = | 1 LTL | 2024-02-16 |
| 1 EUR = | 3.1702 LTL | 0.3154 EUR = | 1 LTL | 2024-02-15 |
| 1 EUR = | 3.1605 LTL | 0.3164 EUR = | 1 LTL | 2024-02-14 |
| 1 EUR = | 3.1808 LTL | 0.3144 EUR = | 1 LTL | 2024-02-13 |
| 1 EUR = | 3.1821 LTL | 0.3143 EUR = | 1 LTL | 2024-02-12 |
| 1 EUR = | 3.1844 LTL | 0.314 EUR = | 1 LTL | 2024-02-11 |
| 1 EUR = | 3.1844 LTL | 0.314 EUR = | 1 LTL | 2024-02-10 |
| 1 EUR = | 3.1792 LTL | 0.3145 EUR = | 1 LTL | 2024-02-09 |
| 1 EUR = | 3.1805 LTL | 0.3144 EUR = | 1 LTL | 2024-02-08 |
| 1 EUR = | 3.1784 LTL | 0.3146 EUR = | 1 LTL | 2024-02-07 |
| 1 EUR = | 3.1681 LTL | 0.3156 EUR = | 1 LTL | 2024-02-06 |
| 1 EUR = | 3.1739 LTL | 0.3151 EUR = | 1 LTL | 2024-02-05 |
| 1 EUR = | 3.1909 LTL | 0.3134 EUR = | 1 LTL | 2024-02-04 |
| 1 EUR = | 3.1909 LTL | 0.3134 EUR = | 1 LTL | 2024-02-03 |
| 1 EUR = | 3.2138 LTL | 0.3112 EUR = | 1 LTL | 2024-02-02 |
| 1 EUR = | 3.187 LTL | 0.3138 EUR = | 1 LTL | 2024-02-01 |
| 1 EUR = | 3.1964 LTL | 0.3129 EUR = | 1 LTL | 2024-01-31 |
| 1 EUR = | 3.2003 LTL | 0.3125 EUR = | 1 LTL | 2024-01-30 |
| 1 EUR = | 3.1947 LTL | 0.313 EUR = | 1 LTL | 2024-01-29 |
| 1 EUR = | 3.2077 LTL | 0.3117 EUR = | 1 LTL | 2024-01-28 |
| 1 EUR = | 3.2077 LTL | 0.3117 EUR = | 1 LTL | 2024-01-27 |
| 1 EUR = | 3.2082 LTL | 0.3117 EUR = | 1 LTL | 2024-01-26 |
| 1 EUR = | 3.2164 LTL | 0.3109 EUR = | 1 LTL | 2024-01-25 |
| 1 EUR = | 3.2181 LTL | 0.3107 EUR = | 1 LTL | 2024-01-24 |
| 1 EUR = | 3.2166 LTL | 0.3109 EUR = | 1 LTL | 2024-01-23 |
| 1 EUR = | 3.2228 LTL | 0.3103 EUR = | 1 LTL | 2024-01-22 |
| 1 EUR = | 3.2228 LTL | 0.3103 EUR = | 1 LTL | 2024-01-21 |
| 1 EUR = | 3.2177 LTL | 0.3108 EUR = | 1 LTL | 2024-01-20 |
| 1 EUR = | 3.2116 LTL | 0.3114 EUR = | 1 LTL | 2024-01-19 |
| 1 EUR = | 3.2137 LTL | 0.3112 EUR = | 1 LTL | 2024-01-18 |
| 1 EUR = | 3.2112 LTL | 0.3114 EUR = | 1 LTL | 2024-01-17 |
| 1 EUR = | 3.2334 LTL | 0.3093 EUR = | 1 LTL | 2024-01-16 |
| 1 EUR = | 3.2337 LTL | 0.3092 EUR = | 1 LTL | 2024-01-15 |
| 1 EUR = | 3.2369 LTL | 0.3089 EUR = | 1 LTL | 2024-01-14 |
| 1 EUR = | 3.2334 LTL | 0.3093 EUR = | 1 LTL | 2024-01-13 |
| 1 EUR = | 3.2405 LTL | 0.3086 EUR = | 1 LTL | 2024-01-12 |
| 1 EUR = | 3.2399 LTL | 0.3086 EUR = | 1 LTL | 2024-01-11 |
| 1 EUR = | 3.2278 LTL | 0.3098 EUR = | 1 LTL | 2024-01-10 |
| 1 EUR = | 3.2334 LTL | 0.3093 EUR = | 1 LTL | 2024-01-09 |
| 1 EUR = | 3.2316 LTL | 0.3094 EUR = | 1 LTL | 2024-01-08 |
| 1 EUR = | 3.2346 LTL | 0.3092 EUR = | 1 LTL | 2024-01-07 |
| 1 EUR = | 3.2311 LTL | 0.3095 EUR = | 1 LTL | 2024-01-06 |
| 1 EUR = | 3.2316 LTL | 0.3094 EUR = | 1 LTL | 2024-01-05 |
| 1 EUR = | 3.225 LTL | 0.3101 EUR = | 1 LTL | 2024-01-04 |
| 1 EUR = | 3.2307 LTL | 0.3095 EUR = | 1 LTL | 2024-01-03 |
| 1 EUR = | 3.2618 LTL | 0.3066 EUR = | 1 LTL | 2024-01-02 |
| 1 EUR = | 3.2641 LTL | 0.3064 EUR = | 1 LTL | 2024-01-01 |
| 1 EUR = | 3.2641 LTL | 0.3064 EUR = | 1 LTL | 2023-12-31 |
| 1 EUR = | 3.2595 LTL | 0.3068 EUR = | 1 LTL | 2023-12-30 |
| 1 EUR = | 3.2665 LTL | 0.3061 EUR = | 1 LTL | 2023-12-29 |
| 1 EUR = | 3.2792 LTL | 0.305 EUR = | 1 LTL | 2023-12-28 |
| 1 EUR = | 3.2606 LTL | 0.3067 EUR = | 1 LTL | 2023-12-27 |
| 1 EUR = | 3.2514 LTL | 0.3076 EUR = | 1 LTL | 2023-12-26 |
| 1 EUR = | 3.2553 LTL | 0.3072 EUR = | 1 LTL | 2023-12-25 |
| 1 EUR = | 3.2553 LTL | 0.3072 EUR = | 1 LTL | 2023-12-24 |
| 1 EUR = | 3.2523 LTL | 0.3075 EUR = | 1 LTL | 2023-12-23 |
| 1 EUR = | 3.2512 LTL | 0.3076 EUR = | 1 LTL | 2023-12-22 |
| 1 EUR = | 3.2311 LTL | 0.3095 EUR = | 1 LTL | 2023-12-21 |
| 1 EUR = | 3.2424 LTL | 0.3084 EUR = | 1 LTL | 2023-12-20 |
| 1 EUR = | 3.2254 LTL | 0.31 EUR = | 1 LTL | 2023-12-19 |
| 1 EUR = | 3.2185 LTL | 0.3107 EUR = | 1 LTL | 2023-12-18 |
| 1 EUR = | 3.2207 LTL | 0.3105 EUR = | 1 LTL | 2023-12-17 |
| 1 EUR = | 3.2172 LTL | 0.3108 EUR = | 1 LTL | 2023-12-16 |
| 1 EUR = | 3.2464 LTL | 0.308 EUR = | 1 LTL | 2023-12-15 |
| 1 EUR = | 3.2112 LTL | 0.3114 EUR = | 1 LTL | 2023-12-14 |
| 1 EUR = | 3.1873 LTL | 0.3137 EUR = | 1 LTL | 2023-12-13 |
| 1 EUR = | 3.1791 LTL | 0.3146 EUR = | 1 LTL | 2023-12-12 |
| 1 EUR = | 3.1774 LTL | 0.3147 EUR = | 1 LTL | 2023-12-11 |
| 1 EUR = | 3.1811 LTL | 0.3144 EUR = | 1 LTL | 2023-12-10 |
| 1 EUR = | 3.1776 LTL | 0.3147 EUR = | 1 LTL | 2023-12-09 |
| 1 EUR = | 3.187 LTL | 0.3138 EUR = | 1 LTL | 2023-12-08 |
| 1 EUR = | 3.1784 LTL | 0.3146 EUR = | 1 LTL | 2023-12-07 |
| 1 EUR = | 3.1878 LTL | 0.3137 EUR = | 1 LTL | 2023-12-06 |
| 1 EUR = | 3.1996 LTL | 0.3125 EUR = | 1 LTL | 2023-12-05 |