Last Year History for EUR/LVL
| EUR | LVL | EUR | LVL | Date |
|---|---|---|---|---|
| 1 EUR = | 0.6359 LVL | 1.5725 EUR = | 1 LVL | 2024-12-03 |
| 1 EUR = | 0.6364 LVL | 1.5712 EUR = | 1 LVL | 2024-12-02 |
| 1 EUR = | 0.6399 LVL | 1.5627 EUR = | 1 LVL | 2024-12-01 |
| 1 EUR = | 0.6399 LVL | 1.5627 EUR = | 1 LVL | 2024-11-30 |
| 1 EUR = | 0.6391 LVL | 1.5648 EUR = | 1 LVL | 2024-11-29 |
| 1 EUR = | 0.6382 LVL | 1.5668 EUR = | 1 LVL | 2024-11-28 |
| 1 EUR = | 0.6369 LVL | 1.5702 EUR = | 1 LVL | 2024-11-27 |
| 1 EUR = | 0.6362 LVL | 1.5719 EUR = | 1 LVL | 2024-11-26 |
| 1 EUR = | 0.6343 LVL | 1.5766 EUR = | 1 LVL | 2024-11-25 |
| 1 EUR = | 0.6302 LVL | 1.5868 EUR = | 1 LVL | 2024-11-24 |
| 1 EUR = | 0.6302 LVL | 1.5868 EUR = | 1 LVL | 2024-11-23 |
| 1 EUR = | 0.6309 LVL | 1.585 EUR = | 1 LVL | 2024-11-22 |
| 1 EUR = | 0.6364 LVL | 1.5713 EUR = | 1 LVL | 2024-11-21 |
| 1 EUR = | 0.6381 LVL | 1.5672 EUR = | 1 LVL | 2024-11-20 |
| 1 EUR = | 0.6388 LVL | 1.5654 EUR = | 1 LVL | 2024-11-19 |
| 1 EUR = | 0.6381 LVL | 1.5671 EUR = | 1 LVL | 2024-11-18 |
| 1 EUR = | 0.6378 LVL | 1.5678 EUR = | 1 LVL | 2024-11-17 |
| 1 EUR = | 0.6378 LVL | 1.5678 EUR = | 1 LVL | 2024-11-16 |
| 1 EUR = | 0.6396 LVL | 1.5634 EUR = | 1 LVL | 2024-11-15 |
| 1 EUR = | 0.6358 LVL | 1.5727 EUR = | 1 LVL | 2024-11-14 |
| 1 EUR = | 0.6421 LVL | 1.5574 EUR = | 1 LVL | 2024-11-13 |
| 1 EUR = | 0.6423 LVL | 1.557 EUR = | 1 LVL | 2024-11-12 |
| 1 EUR = | 0.6455 LVL | 1.5491 EUR = | 1 LVL | 2024-11-11 |
| 1 EUR = | 0.6486 LVL | 1.5418 EUR = | 1 LVL | 2024-11-10 |
| 1 EUR = | 0.6486 LVL | 1.5418 EUR = | 1 LVL | 2024-11-09 |
| 1 EUR = | 0.652 LVL | 1.5337 EUR = | 1 LVL | 2024-11-08 |
| 1 EUR = | 0.6506 LVL | 1.537 EUR = | 1 LVL | 2024-11-07 |
| 1 EUR = | 0.65 LVL | 1.5384 EUR = | 1 LVL | 2024-11-06 |
| 1 EUR = | 0.659 LVL | 1.5176 EUR = | 1 LVL | 2024-11-05 |
| 1 EUR = | 0.6594 LVL | 1.5165 EUR = | 1 LVL | 2024-11-04 |
| 1 EUR = | 0.6582 LVL | 1.5194 EUR = | 1 LVL | 2024-11-03 |
| 1 EUR = | 0.6582 LVL | 1.5194 EUR = | 1 LVL | 2024-11-02 |
| 1 EUR = | 0.6568 LVL | 1.5225 EUR = | 1 LVL | 2024-11-01 |
| 1 EUR = | 0.6573 LVL | 1.5214 EUR = | 1 LVL | 2024-10-31 |
| 1 EUR = | 0.6557 LVL | 1.525 EUR = | 1 LVL | 2024-10-30 |
| 1 EUR = | 0.6544 LVL | 1.5282 EUR = | 1 LVL | 2024-10-29 |
| 1 EUR = | 0.6541 LVL | 1.5289 EUR = | 1 LVL | 2024-10-28 |
| 1 EUR = | 0.6533 LVL | 1.5308 EUR = | 1 LVL | 2024-10-27 |
| 1 EUR = | 0.6533 LVL | 1.5308 EUR = | 1 LVL | 2024-10-26 |
| 1 EUR = | 0.6547 LVL | 1.5275 EUR = | 1 LVL | 2024-10-25 |
| 1 EUR = | 0.6531 LVL | 1.5312 EUR = | 1 LVL | 2024-10-24 |
| 1 EUR = | 0.6522 LVL | 1.5332 EUR = | 1 LVL | 2024-10-23 |
| 1 EUR = | 0.6543 LVL | 1.5284 EUR = | 1 LVL | 2024-10-22 |
| 1 EUR = | 0.6561 LVL | 1.5242 EUR = | 1 LVL | 2024-10-21 |
| 1 EUR = | 0.6578 LVL | 1.5203 EUR = | 1 LVL | 2024-10-20 |
| 1 EUR = | 0.6578 LVL | 1.5203 EUR = | 1 LVL | 2024-10-19 |
| 1 EUR = | 0.656 LVL | 1.5245 EUR = | 1 LVL | 2024-10-18 |
| 1 EUR = | 0.6568 LVL | 1.5225 EUR = | 1 LVL | 2024-10-17 |
| 1 EUR = | 0.659 LVL | 1.5175 EUR = | 1 LVL | 2024-10-16 |
| 1 EUR = | 0.6602 LVL | 1.5147 EUR = | 1 LVL | 2024-10-15 |
| 1 EUR = | 0.6611 LVL | 1.5127 EUR = | 1 LVL | 2024-10-14 |
| 1 EUR = | 0.6623 LVL | 1.5099 EUR = | 1 LVL | 2024-10-13 |
| 1 EUR = | 0.6623 LVL | 1.5099 EUR = | 1 LVL | 2024-10-12 |
| 1 EUR = | 0.6617 LVL | 1.5113 EUR = | 1 LVL | 2024-10-11 |
| 1 EUR = | 0.6614 LVL | 1.512 EUR = | 1 LVL | 2024-10-10 |
| 1 EUR = | 0.6634 LVL | 1.5075 EUR = | 1 LVL | 2024-10-09 |
| 1 EUR = | 0.6646 LVL | 1.5046 EUR = | 1 LVL | 2024-10-08 |
| 1 EUR = | 0.6629 LVL | 1.5084 EUR = | 1 LVL | 2024-10-07 |
| 1 EUR = | 0.6643 LVL | 1.5054 EUR = | 1 LVL | 2024-10-06 |
| 1 EUR = | 0.6643 LVL | 1.5054 EUR = | 1 LVL | 2024-10-05 |
| 1 EUR = | 0.667 LVL | 1.4993 EUR = | 1 LVL | 2024-10-04 |
| 1 EUR = | 0.6676 LVL | 1.498 EUR = | 1 LVL | 2024-10-03 |
| 1 EUR = | 0.6697 LVL | 1.4932 EUR = | 1 LVL | 2024-10-02 |
| 1 EUR = | 0.6711 LVL | 1.49 EUR = | 1 LVL | 2024-10-01 |
| 1 EUR = | 0.6769 LVL | 1.4774 EUR = | 1 LVL | 2024-09-30 |
| 1 EUR = | 0.6755 LVL | 1.4803 EUR = | 1 LVL | 2024-09-29 |
| 1 EUR = | 0.6755 LVL | 1.4803 EUR = | 1 LVL | 2024-09-28 |
| 1 EUR = | 0.675 LVL | 1.4814 EUR = | 1 LVL | 2024-09-27 |
| 1 EUR = | 0.674 LVL | 1.4836 EUR = | 1 LVL | 2024-09-26 |
| 1 EUR = | 0.6765 LVL | 1.4782 EUR = | 1 LVL | 2024-09-25 |
| 1 EUR = | 0.6736 LVL | 1.4846 EUR = | 1 LVL | 2024-09-24 |
| 1 EUR = | 0.6719 LVL | 1.4884 EUR = | 1 LVL | 2024-09-23 |
| 1 EUR = | 0.6759 LVL | 1.4794 EUR = | 1 LVL | 2024-09-22 |
| 1 EUR = | 0.6759 LVL | 1.4794 EUR = | 1 LVL | 2024-09-21 |
| 1 EUR = | 0.6751 LVL | 1.4813 EUR = | 1 LVL | 2024-09-20 |
| 1 EUR = | 0.6761 LVL | 1.479 EUR = | 1 LVL | 2024-09-19 |
| 1 EUR = | 0.6737 LVL | 1.4844 EUR = | 1 LVL | 2024-09-18 |
| 1 EUR = | 0.6737 LVL | 1.4843 EUR = | 1 LVL | 2024-09-17 |
| 1 EUR = | 0.6727 LVL | 1.4866 EUR = | 1 LVL | 2024-09-16 |
| 1 EUR = | 0.6705 LVL | 1.4914 EUR = | 1 LVL | 2024-09-15 |
| 1 EUR = | 0.6705 LVL | 1.4914 EUR = | 1 LVL | 2024-09-14 |
| 1 EUR = | 0.6709 LVL | 1.4905 EUR = | 1 LVL | 2024-09-13 |
| 1 EUR = | 0.6663 LVL | 1.5009 EUR = | 1 LVL | 2024-09-12 |
| 1 EUR = | 0.668 LVL | 1.4971 EUR = | 1 LVL | 2024-09-11 |
| 1 EUR = | 0.6678 LVL | 1.4975 EUR = | 1 LVL | 2024-09-10 |
| 1 EUR = | 0.6688 LVL | 1.4951 EUR = | 1 LVL | 2024-09-09 |
| 1 EUR = | 0.671 LVL | 1.4904 EUR = | 1 LVL | 2024-09-08 |
| 1 EUR = | 0.671 LVL | 1.4904 EUR = | 1 LVL | 2024-09-07 |
| 1 EUR = | 0.6722 LVL | 1.4877 EUR = | 1 LVL | 2024-09-06 |
| 1 EUR = | 0.671 LVL | 1.4903 EUR = | 1 LVL | 2024-09-05 |
| 1 EUR = | 0.6686 LVL | 1.4956 EUR = | 1 LVL | 2024-09-04 |
| 1 EUR = | 0.6678 LVL | 1.4974 EUR = | 1 LVL | 2024-09-03 |
| 1 EUR = | 0.6696 LVL | 1.4934 EUR = | 1 LVL | 2024-09-02 |
| 1 EUR = | 0.669 LVL | 1.4947 EUR = | 1 LVL | 2024-09-01 |
| 1 EUR = | 0.669 LVL | 1.4947 EUR = | 1 LVL | 2024-08-31 |
| 1 EUR = | 0.6704 LVL | 1.4917 EUR = | 1 LVL | 2024-08-30 |
| 1 EUR = | 0.6711 LVL | 1.4902 EUR = | 1 LVL | 2024-08-29 |
| 1 EUR = | 0.6735 LVL | 1.4848 EUR = | 1 LVL | 2024-08-28 |
| 1 EUR = | 0.6756 LVL | 1.4803 EUR = | 1 LVL | 2024-08-27 |
| 1 EUR = | 0.676 LVL | 1.4794 EUR = | 1 LVL | 2024-08-26 |
| 1 EUR = | 0.6779 LVL | 1.4751 EUR = | 1 LVL | 2024-08-25 |
| 1 EUR = | 0.6779 LVL | 1.4751 EUR = | 1 LVL | 2024-08-24 |
| 1 EUR = | 0.6725 LVL | 1.487 EUR = | 1 LVL | 2024-08-23 |
| 1 EUR = | 0.6738 LVL | 1.4841 EUR = | 1 LVL | 2024-08-22 |
| 1 EUR = | 0.6725 LVL | 1.487 EUR = | 1 LVL | 2024-08-21 |
| 1 EUR = | 0.67 LVL | 1.4926 EUR = | 1 LVL | 2024-08-20 |
| 1 EUR = | 0.6675 LVL | 1.4981 EUR = | 1 LVL | 2024-08-19 |
| 1 EUR = | 0.6675 LVL | 1.4982 EUR = | 1 LVL | 2024-08-18 |
| 1 EUR = | 0.6675 LVL | 1.4982 EUR = | 1 LVL | 2024-08-17 |
| 1 EUR = | 0.6647 LVL | 1.5043 EUR = | 1 LVL | 2024-08-16 |
| 1 EUR = | 0.6661 LVL | 1.5013 EUR = | 1 LVL | 2024-08-15 |
| 1 EUR = | 0.6669 LVL | 1.4994 EUR = | 1 LVL | 2024-08-14 |
| 1 EUR = | 0.6605 LVL | 1.5139 EUR = | 1 LVL | 2024-08-13 |
| 1 EUR = | 0.661 LVL | 1.5128 EUR = | 1 LVL | 2024-08-12 |
| 1 EUR = | 0.6607 LVL | 1.5136 EUR = | 1 LVL | 2024-08-11 |
| 1 EUR = | 0.6607 LVL | 1.5136 EUR = | 1 LVL | 2024-08-10 |
| 1 EUR = | 0.6605 LVL | 1.5139 EUR = | 1 LVL | 2024-08-09 |
| 1 EUR = | 0.661 LVL | 1.5129 EUR = | 1 LVL | 2024-08-08 |
| 1 EUR = | 0.6601 LVL | 1.5149 EUR = | 1 LVL | 2024-08-07 |
| 1 EUR = | 0.66 LVL | 1.5151 EUR = | 1 LVL | 2024-08-06 |
| 1 EUR = | 0.6624 LVL | 1.5096 EUR = | 1 LVL | 2024-08-05 |
| 1 EUR = | 0.6606 LVL | 1.5138 EUR = | 1 LVL | 2024-08-04 |
| 1 EUR = | 0.6606 LVL | 1.5138 EUR = | 1 LVL | 2024-08-03 |
| 1 EUR = | 0.6545 LVL | 1.5279 EUR = | 1 LVL | 2024-08-02 |
| 1 EUR = | 0.6521 LVL | 1.5336 EUR = | 1 LVL | 2024-08-01 |
| 1 EUR = | 0.6548 LVL | 1.5272 EUR = | 1 LVL | 2024-07-31 |
| 1 EUR = | 0.6553 LVL | 1.5261 EUR = | 1 LVL | 2024-07-30 |
| 1 EUR = | 0.6556 LVL | 1.5254 EUR = | 1 LVL | 2024-07-29 |
| 1 EUR = | 0.6577 LVL | 1.5205 EUR = | 1 LVL | 2024-07-28 |
| 1 EUR = | 0.6577 LVL | 1.5205 EUR = | 1 LVL | 2024-07-27 |
| 1 EUR = | 0.6566 LVL | 1.5231 EUR = | 1 LVL | 2024-07-26 |
| 1 EUR = | 0.6564 LVL | 1.5236 EUR = | 1 LVL | 2024-07-25 |
| 1 EUR = | 0.6558 LVL | 1.5249 EUR = | 1 LVL | 2024-07-24 |
| 1 EUR = | 0.6574 LVL | 1.5212 EUR = | 1 LVL | 2024-07-23 |
| 1 EUR = | 0.6588 LVL | 1.5178 EUR = | 1 LVL | 2024-07-22 |
| 1 EUR = | 0.6589 LVL | 1.5177 EUR = | 1 LVL | 2024-07-21 |
| 1 EUR = | 0.6589 LVL | 1.5177 EUR = | 1 LVL | 2024-07-20 |
| 1 EUR = | 0.6581 LVL | 1.5195 EUR = | 1 LVL | 2024-07-19 |
| 1 EUR = | 0.6612 LVL | 1.5123 EUR = | 1 LVL | 2024-07-18 |
| 1 EUR = | 0.662 LVL | 1.5106 EUR = | 1 LVL | 2024-07-17 |
| 1 EUR = | 0.6592 LVL | 1.517 EUR = | 1 LVL | 2024-07-16 |
| 1 EUR = | 0.6601 LVL | 1.5149 EUR = | 1 LVL | 2024-07-15 |
| 1 EUR = | 0.6606 LVL | 1.5138 EUR = | 1 LVL | 2024-07-14 |
| 1 EUR = | 0.6606 LVL | 1.5138 EUR = | 1 LVL | 2024-07-13 |
| 1 EUR = | 0.6584 LVL | 1.5187 EUR = | 1 LVL | 2024-07-12 |
| 1 EUR = | 0.6561 LVL | 1.5242 EUR = | 1 LVL | 2024-07-11 |
| 1 EUR = | 0.6544 LVL | 1.5281 EUR = | 1 LVL | 2024-07-10 |
| 1 EUR = | 0.6546 LVL | 1.5276 EUR = | 1 LVL | 2024-07-09 |
| 1 EUR = | 0.6556 LVL | 1.5254 EUR = | 1 LVL | 2024-07-08 |
| 1 EUR = | 0.6565 LVL | 1.5232 EUR = | 1 LVL | 2024-07-07 |
| 1 EUR = | 0.6565 LVL | 1.5232 EUR = | 1 LVL | 2024-07-06 |
| 1 EUR = | 0.6549 LVL | 1.5269 EUR = | 1 LVL | 2024-07-05 |
| 1 EUR = | 0.6532 LVL | 1.531 EUR = | 1 LVL | 2024-07-04 |
| 1 EUR = | 0.6509 LVL | 1.5363 EUR = | 1 LVL | 2024-07-03 |
| 1 EUR = | 0.6479 LVL | 1.5434 EUR = | 1 LVL | 2024-07-02 |
| 1 EUR = | 0.6507 LVL | 1.5367 EUR = | 1 LVL | 2024-07-01 |
| 1 EUR = | 0.6484 LVL | 1.5422 EUR = | 1 LVL | 2024-06-30 |
| 1 EUR = | 0.6484 LVL | 1.5422 EUR = | 1 LVL | 2024-06-29 |
| 1 EUR = | 0.6478 LVL | 1.5438 EUR = | 1 LVL | 2024-06-28 |
| 1 EUR = | 0.6471 LVL | 1.5455 EUR = | 1 LVL | 2024-06-27 |
| 1 EUR = | 0.6466 LVL | 1.5466 EUR = | 1 LVL | 2024-06-26 |
| 1 EUR = | 0.6487 LVL | 1.5414 EUR = | 1 LVL | 2024-06-25 |
| 1 EUR = | 0.6486 LVL | 1.5417 EUR = | 1 LVL | 2024-06-24 |
| 1 EUR = | 0.6475 LVL | 1.5445 EUR = | 1 LVL | 2024-06-23 |
| 1 EUR = | 0.6475 LVL | 1.5445 EUR = | 1 LVL | 2024-06-22 |
| 1 EUR = | 0.6471 LVL | 1.5454 EUR = | 1 LVL | 2024-06-21 |
| 1 EUR = | 0.6488 LVL | 1.5414 EUR = | 1 LVL | 2024-06-20 |
| 1 EUR = | 0.6495 LVL | 1.5397 EUR = | 1 LVL | 2024-06-19 |
| 1 EUR = | 0.6484 LVL | 1.5422 EUR = | 1 LVL | 2024-06-18 |
| 1 EUR = | 0.6479 LVL | 1.5435 EUR = | 1 LVL | 2024-06-17 |
| 1 EUR = | 0.6484 LVL | 1.5422 EUR = | 1 LVL | 2024-06-16 |
| 1 EUR = | 0.6484 LVL | 1.5422 EUR = | 1 LVL | 2024-06-15 |
| 1 EUR = | 0.6465 LVL | 1.5469 EUR = | 1 LVL | 2024-06-14 |
| 1 EUR = | 0.6534 LVL | 1.5305 EUR = | 1 LVL | 2024-06-13 |
| 1 EUR = | 0.6504 LVL | 1.5375 EUR = | 1 LVL | 2024-06-12 |
| 1 EUR = | 0.6503 LVL | 1.5377 EUR = | 1 LVL | 2024-06-11 |
| 1 EUR = | 0.6499 LVL | 1.5388 EUR = | 1 LVL | 2024-06-10 |
| 1 EUR = | 0.6541 LVL | 1.5287 EUR = | 1 LVL | 2024-06-09 |
| 1 EUR = | 0.6541 LVL | 1.5287 EUR = | 1 LVL | 2024-06-08 |
| 1 EUR = | 0.6588 LVL | 1.5178 EUR = | 1 LVL | 2024-06-07 |
| 1 EUR = | 0.6581 LVL | 1.5194 EUR = | 1 LVL | 2024-06-06 |
| 1 EUR = | 0.6577 LVL | 1.5203 EUR = | 1 LVL | 2024-06-05 |
| 1 EUR = | 0.6576 LVL | 1.5206 EUR = | 1 LVL | 2024-06-04 |
| 1 EUR = | 0.6554 LVL | 1.5258 EUR = | 1 LVL | 2024-06-03 |
| 1 EUR = | 0.6567 LVL | 1.5228 EUR = | 1 LVL | 2024-06-02 |
| 1 EUR = | 0.6567 LVL | 1.5228 EUR = | 1 LVL | 2024-06-01 |
| 1 EUR = | 0.6561 LVL | 1.524 EUR = | 1 LVL | 2024-05-31 |
| 1 EUR = | 0.6541 LVL | 1.5289 EUR = | 1 LVL | 2024-05-30 |
| 1 EUR = | 0.6564 LVL | 1.5235 EUR = | 1 LVL | 2024-05-29 |
| 1 EUR = | 0.6579 LVL | 1.5199 EUR = | 1 LVL | 2024-05-28 |
| 1 EUR = | 0.6573 LVL | 1.5213 EUR = | 1 LVL | 2024-05-27 |
| 1 EUR = | 0.6566 LVL | 1.523 EUR = | 1 LVL | 2024-05-26 |
| 1 EUR = | 0.6566 LVL | 1.523 EUR = | 1 LVL | 2024-05-25 |
| 1 EUR = | 0.655 LVL | 1.5267 EUR = | 1 LVL | 2024-05-24 |
| 1 EUR = | 0.6561 LVL | 1.5242 EUR = | 1 LVL | 2024-05-23 |
| 1 EUR = | 0.6559 LVL | 1.5245 EUR = | 1 LVL | 2024-05-22 |
| 1 EUR = | 0.6576 LVL | 1.5207 EUR = | 1 LVL | 2024-05-21 |
| 1 EUR = | 0.6575 LVL | 1.521 EUR = | 1 LVL | 2024-05-20 |
| 1 EUR = | 0.659 LVL | 1.5175 EUR = | 1 LVL | 2024-05-19 |
| 1 EUR = | 0.659 LVL | 1.5175 EUR = | 1 LVL | 2024-05-18 |
| 1 EUR = | 0.656 LVL | 1.5244 EUR = | 1 LVL | 2024-05-17 |
| 1 EUR = | 0.6575 LVL | 1.5209 EUR = | 1 LVL | 2024-05-16 |
| 1 EUR = | 0.655 LVL | 1.5268 EUR = | 1 LVL | 2024-05-15 |
| 1 EUR = | 0.6528 LVL | 1.5318 EUR = | 1 LVL | 2024-05-14 |
| 1 EUR = | 0.6522 LVL | 1.5332 EUR = | 1 LVL | 2024-05-13 |
| 1 EUR = | 0.6525 LVL | 1.5326 EUR = | 1 LVL | 2024-05-12 |
| 1 EUR = | 0.6525 LVL | 1.5326 EUR = | 1 LVL | 2024-05-11 |
| 1 EUR = | 0.652 LVL | 1.5337 EUR = | 1 LVL | 2024-05-10 |
| 1 EUR = | 0.6491 LVL | 1.5407 EUR = | 1 LVL | 2024-05-09 |
| 1 EUR = | 0.6503 LVL | 1.5377 EUR = | 1 LVL | 2024-05-08 |
| 1 EUR = | 0.6509 LVL | 1.5364 EUR = | 1 LVL | 2024-05-07 |
| 1 EUR = | 0.6514 LVL | 1.535 EUR = | 1 LVL | 2024-05-06 |
| 1 EUR = | 0.6516 LVL | 1.5347 EUR = | 1 LVL | 2024-05-05 |
| 1 EUR = | 0.6516 LVL | 1.5347 EUR = | 1 LVL | 2024-05-04 |
| 1 EUR = | 0.6499 LVL | 1.5386 EUR = | 1 LVL | 2024-05-03 |
| 1 EUR = | 0.6474 LVL | 1.5446 EUR = | 1 LVL | 2024-05-02 |
| 1 EUR = | 0.6455 LVL | 1.5493 EUR = | 1 LVL | 2024-05-01 |
| 1 EUR = | 0.6488 LVL | 1.5412 EUR = | 1 LVL | 2024-04-30 |
| 1 EUR = | 0.6481 LVL | 1.5429 EUR = | 1 LVL | 2024-04-29 |
| 1 EUR = | 0.6474 LVL | 1.5447 EUR = | 1 LVL | 2024-04-28 |
| 1 EUR = | 0.6474 LVL | 1.5447 EUR = | 1 LVL | 2024-04-27 |
| 1 EUR = | 0.6494 LVL | 1.5399 EUR = | 1 LVL | 2024-04-26 |
| 1 EUR = | 0.6488 LVL | 1.5412 EUR = | 1 LVL | 2024-04-25 |
| 1 EUR = | 0.6462 LVL | 1.5474 EUR = | 1 LVL | 2024-04-24 |
| 1 EUR = | 0.6448 LVL | 1.5509 EUR = | 1 LVL | 2024-04-23 |
| 1 EUR = | 0.6443 LVL | 1.5521 EUR = | 1 LVL | 2024-04-22 |
| 1 EUR = | 0.6452 LVL | 1.5499 EUR = | 1 LVL | 2024-04-21 |
| 1 EUR = | 0.6452 LVL | 1.5499 EUR = | 1 LVL | 2024-04-20 |
| 1 EUR = | 0.6448 LVL | 1.551 EUR = | 1 LVL | 2024-04-19 |
| 1 EUR = | 0.6454 LVL | 1.5493 EUR = | 1 LVL | 2024-04-18 |
| 1 EUR = | 0.6437 LVL | 1.5536 EUR = | 1 LVL | 2024-04-17 |
| 1 EUR = | 0.643 LVL | 1.5553 EUR = | 1 LVL | 2024-04-16 |
| 1 EUR = | 0.6445 LVL | 1.5516 EUR = | 1 LVL | 2024-04-15 |
| 1 EUR = | 0.6455 LVL | 1.5493 EUR = | 1 LVL | 2024-04-14 |
| 1 EUR = | 0.6455 LVL | 1.5493 EUR = | 1 LVL | 2024-04-13 |
| 1 EUR = | 0.6448 LVL | 1.5508 EUR = | 1 LVL | 2024-04-12 |
| 1 EUR = | 0.6493 LVL | 1.5402 EUR = | 1 LVL | 2024-04-11 |
| 1 EUR = | 0.657 LVL | 1.522 EUR = | 1 LVL | 2024-04-10 |
| 1 EUR = | 0.6572 LVL | 1.5216 EUR = | 1 LVL | 2024-04-09 |
| 1 EUR = | 0.655 LVL | 1.5268 EUR = | 1 LVL | 2024-04-08 |
| 1 EUR = | 0.6562 LVL | 1.524 EUR = | 1 LVL | 2024-04-07 |
| 1 EUR = | 0.6562 LVL | 1.524 EUR = | 1 LVL | 2024-04-06 |
| 1 EUR = | 0.6556 LVL | 1.5253 EUR = | 1 LVL | 2024-04-05 |
| 1 EUR = | 0.6568 LVL | 1.5225 EUR = | 1 LVL | 2024-04-04 |
| 1 EUR = | 0.6513 LVL | 1.5353 EUR = | 1 LVL | 2024-04-03 |
| 1 EUR = | 0.6497 LVL | 1.5391 EUR = | 1 LVL | 2024-04-02 |
| 1 EUR = | 0.6524 LVL | 1.5327 EUR = | 1 LVL | 2024-04-01 |
| 1 EUR = | 0.6533 LVL | 1.5308 EUR = | 1 LVL | 2024-03-31 |
| 1 EUR = | 0.6533 LVL | 1.5308 EUR = | 1 LVL | 2024-03-30 |
| 1 EUR = | 0.652 LVL | 1.5337 EUR = | 1 LVL | 2024-03-29 |
| 1 EUR = | 0.6518 LVL | 1.5342 EUR = | 1 LVL | 2024-03-28 |
| 1 EUR = | 0.655 LVL | 1.5267 EUR = | 1 LVL | 2024-03-27 |
| 1 EUR = | 0.6565 LVL | 1.5231 EUR = | 1 LVL | 2024-03-26 |
| 1 EUR = | 0.6544 LVL | 1.5282 EUR = | 1 LVL | 2024-03-25 |
| 1 EUR = | 0.6571 LVL | 1.5218 EUR = | 1 LVL | 2024-03-24 |
| 1 EUR = | 0.6571 LVL | 1.5218 EUR = | 1 LVL | 2024-03-23 |
| 1 EUR = | 0.6543 LVL | 1.5284 EUR = | 1 LVL | 2024-03-22 |
| 1 EUR = | 0.6601 LVL | 1.5149 EUR = | 1 LVL | 2024-03-21 |
| 1 EUR = | 0.6556 LVL | 1.5252 EUR = | 1 LVL | 2024-03-20 |
| 1 EUR = | 0.6555 LVL | 1.5255 EUR = | 1 LVL | 2024-03-19 |
| 1 EUR = | 0.6593 LVL | 1.5168 EUR = | 1 LVL | 2024-03-18 |
| 1 EUR = | 0.6592 LVL | 1.5169 EUR = | 1 LVL | 2024-03-17 |
| 1 EUR = | 0.6592 LVL | 1.5169 EUR = | 1 LVL | 2024-03-16 |
| 1 EUR = | 0.6592 LVL | 1.517 EUR = | 1 LVL | 2024-03-15 |
| 1 EUR = | 0.6618 LVL | 1.511 EUR = | 1 LVL | 2024-03-14 |
| 1 EUR = | 0.6607 LVL | 1.5135 EUR = | 1 LVL | 2024-03-13 |
| 1 EUR = | 0.6612 LVL | 1.5125 EUR = | 1 LVL | 2024-03-12 |
| 1 EUR = | 0.6614 LVL | 1.5119 EUR = | 1 LVL | 2024-03-11 |
| 1 EUR = | 0.662 LVL | 1.5105 EUR = | 1 LVL | 2024-03-10 |
| 1 EUR = | 0.662 LVL | 1.5105 EUR = | 1 LVL | 2024-03-09 |
| 1 EUR = | 0.6613 LVL | 1.5121 EUR = | 1 LVL | 2024-03-08 |
| 1 EUR = | 0.6591 LVL | 1.5172 EUR = | 1 LVL | 2024-03-07 |
| 1 EUR = | 0.658 LVL | 1.5199 EUR = | 1 LVL | 2024-03-06 |
| 1 EUR = | 0.6563 LVL | 1.5237 EUR = | 1 LVL | 2024-03-05 |
| 1 EUR = | 0.6565 LVL | 1.5232 EUR = | 1 LVL | 2024-03-04 |
| 1 EUR = | 0.6563 LVL | 1.5236 EUR = | 1 LVL | 2024-03-03 |
| 1 EUR = | 0.6563 LVL | 1.5236 EUR = | 1 LVL | 2024-03-02 |
| 1 EUR = | 0.6539 LVL | 1.5292 EUR = | 1 LVL | 2024-03-01 |
| 1 EUR = | 0.6556 LVL | 1.5254 EUR = | 1 LVL | 2024-02-29 |
| 1 EUR = | 0.6543 LVL | 1.5284 EUR = | 1 LVL | 2024-02-28 |
| 1 EUR = | 0.6564 LVL | 1.5235 EUR = | 1 LVL | 2024-02-27 |
| 1 EUR = | 0.6562 LVL | 1.524 EUR = | 1 LVL | 2024-02-26 |
| 1 EUR = | 0.6553 LVL | 1.526 EUR = | 1 LVL | 2024-02-25 |
| 1 EUR = | 0.6553 LVL | 1.526 EUR = | 1 LVL | 2024-02-24 |
| 1 EUR = | 0.6547 LVL | 1.5274 EUR = | 1 LVL | 2024-02-23 |
| 1 EUR = | 0.6567 LVL | 1.5227 EUR = | 1 LVL | 2024-02-22 |
| 1 EUR = | 0.6533 LVL | 1.5306 EUR = | 1 LVL | 2024-02-21 |
| 1 EUR = | 0.6535 LVL | 1.5302 EUR = | 1 LVL | 2024-02-20 |
| 1 EUR = | 0.6518 LVL | 1.5342 EUR = | 1 LVL | 2024-02-19 |
| 1 EUR = | 0.6519 LVL | 1.5339 EUR = | 1 LVL | 2024-02-18 |
| 1 EUR = | 0.6519 LVL | 1.5339 EUR = | 1 LVL | 2024-02-17 |
| 1 EUR = | 0.6514 LVL | 1.5353 EUR = | 1 LVL | 2024-02-16 |
| 1 EUR = | 0.6494 LVL | 1.5398 EUR = | 1 LVL | 2024-02-15 |
| 1 EUR = | 0.6474 LVL | 1.5445 EUR = | 1 LVL | 2024-02-14 |
| 1 EUR = | 0.6516 LVL | 1.5347 EUR = | 1 LVL | 2024-02-13 |
| 1 EUR = | 0.6519 LVL | 1.534 EUR = | 1 LVL | 2024-02-12 |
| 1 EUR = | 0.6523 LVL | 1.5329 EUR = | 1 LVL | 2024-02-11 |
| 1 EUR = | 0.6523 LVL | 1.5329 EUR = | 1 LVL | 2024-02-10 |
| 1 EUR = | 0.6513 LVL | 1.5354 EUR = | 1 LVL | 2024-02-09 |
| 1 EUR = | 0.6516 LVL | 1.5348 EUR = | 1 LVL | 2024-02-08 |
| 1 EUR = | 0.6511 LVL | 1.5358 EUR = | 1 LVL | 2024-02-07 |
| 1 EUR = | 0.649 LVL | 1.5408 EUR = | 1 LVL | 2024-02-06 |
| 1 EUR = | 0.6502 LVL | 1.538 EUR = | 1 LVL | 2024-02-05 |
| 1 EUR = | 0.6537 LVL | 1.5298 EUR = | 1 LVL | 2024-02-04 |
| 1 EUR = | 0.6537 LVL | 1.5298 EUR = | 1 LVL | 2024-02-03 |
| 1 EUR = | 0.6584 LVL | 1.5189 EUR = | 1 LVL | 2024-02-02 |
| 1 EUR = | 0.6529 LVL | 1.5317 EUR = | 1 LVL | 2024-02-01 |
| 1 EUR = | 0.6548 LVL | 1.5272 EUR = | 1 LVL | 2024-01-31 |
| 1 EUR = | 0.6556 LVL | 1.5253 EUR = | 1 LVL | 2024-01-30 |
| 1 EUR = | 0.6545 LVL | 1.528 EUR = | 1 LVL | 2024-01-29 |
| 1 EUR = | 0.6571 LVL | 1.5218 EUR = | 1 LVL | 2024-01-28 |
| 1 EUR = | 0.6571 LVL | 1.5218 EUR = | 1 LVL | 2024-01-27 |
| 1 EUR = | 0.6572 LVL | 1.5215 EUR = | 1 LVL | 2024-01-26 |
| 1 EUR = | 0.6589 LVL | 1.5177 EUR = | 1 LVL | 2024-01-25 |
| 1 EUR = | 0.6592 LVL | 1.5169 EUR = | 1 LVL | 2024-01-24 |
| 1 EUR = | 0.6589 LVL | 1.5176 EUR = | 1 LVL | 2024-01-23 |
| 1 EUR = | 0.6602 LVL | 1.5147 EUR = | 1 LVL | 2024-01-22 |
| 1 EUR = | 0.6602 LVL | 1.5147 EUR = | 1 LVL | 2024-01-21 |
| 1 EUR = | 0.6592 LVL | 1.5171 EUR = | 1 LVL | 2024-01-20 |
| 1 EUR = | 0.6579 LVL | 1.5199 EUR = | 1 LVL | 2024-01-19 |
| 1 EUR = | 0.6583 LVL | 1.519 EUR = | 1 LVL | 2024-01-18 |
| 1 EUR = | 0.6578 LVL | 1.5201 EUR = | 1 LVL | 2024-01-17 |
| 1 EUR = | 0.6624 LVL | 1.5097 EUR = | 1 LVL | 2024-01-16 |
| 1 EUR = | 0.6625 LVL | 1.5095 EUR = | 1 LVL | 2024-01-15 |
| 1 EUR = | 0.6631 LVL | 1.508 EUR = | 1 LVL | 2024-01-14 |
| 1 EUR = | 0.6624 LVL | 1.5097 EUR = | 1 LVL | 2024-01-13 |
| 1 EUR = | 0.6638 LVL | 1.5064 EUR = | 1 LVL | 2024-01-12 |
| 1 EUR = | 0.6637 LVL | 1.5066 EUR = | 1 LVL | 2024-01-11 |
| 1 EUR = | 0.6612 LVL | 1.5123 EUR = | 1 LVL | 2024-01-10 |
| 1 EUR = | 0.6624 LVL | 1.5097 EUR = | 1 LVL | 2024-01-09 |
| 1 EUR = | 0.662 LVL | 1.5105 EUR = | 1 LVL | 2024-01-08 |
| 1 EUR = | 0.6626 LVL | 1.5091 EUR = | 1 LVL | 2024-01-07 |
| 1 EUR = | 0.6619 LVL | 1.5108 EUR = | 1 LVL | 2024-01-06 |
| 1 EUR = | 0.662 LVL | 1.5105 EUR = | 1 LVL | 2024-01-05 |
| 1 EUR = | 0.6607 LVL | 1.5136 EUR = | 1 LVL | 2024-01-04 |
| 1 EUR = | 0.6618 LVL | 1.511 EUR = | 1 LVL | 2024-01-03 |
| 1 EUR = | 0.6682 LVL | 1.4966 EUR = | 1 LVL | 2024-01-02 |
| 1 EUR = | 0.6687 LVL | 1.4955 EUR = | 1 LVL | 2024-01-01 |
| 1 EUR = | 0.6687 LVL | 1.4955 EUR = | 1 LVL | 2023-12-31 |
| 1 EUR = | 0.6677 LVL | 1.4976 EUR = | 1 LVL | 2023-12-30 |
| 1 EUR = | 0.6692 LVL | 1.4944 EUR = | 1 LVL | 2023-12-29 |
| 1 EUR = | 0.6718 LVL | 1.4886 EUR = | 1 LVL | 2023-12-28 |
| 1 EUR = | 0.668 LVL | 1.4971 EUR = | 1 LVL | 2023-12-27 |
| 1 EUR = | 0.6661 LVL | 1.5013 EUR = | 1 LVL | 2023-12-26 |
| 1 EUR = | 0.6669 LVL | 1.4995 EUR = | 1 LVL | 2023-12-25 |
| 1 EUR = | 0.6669 LVL | 1.4995 EUR = | 1 LVL | 2023-12-24 |
| 1 EUR = | 0.6662 LVL | 1.5009 EUR = | 1 LVL | 2023-12-23 |
| 1 EUR = | 0.666 LVL | 1.5014 EUR = | 1 LVL | 2023-12-22 |
| 1 EUR = | 0.6619 LVL | 1.5108 EUR = | 1 LVL | 2023-12-21 |
| 1 EUR = | 0.6642 LVL | 1.5055 EUR = | 1 LVL | 2023-12-20 |
| 1 EUR = | 0.6607 LVL | 1.5134 EUR = | 1 LVL | 2023-12-19 |
| 1 EUR = | 0.6593 LVL | 1.5167 EUR = | 1 LVL | 2023-12-18 |
| 1 EUR = | 0.6598 LVL | 1.5157 EUR = | 1 LVL | 2023-12-17 |
| 1 EUR = | 0.6591 LVL | 1.5173 EUR = | 1 LVL | 2023-12-16 |
| 1 EUR = | 0.665 LVL | 1.5037 EUR = | 1 LVL | 2023-12-15 |
| 1 EUR = | 0.6578 LVL | 1.5202 EUR = | 1 LVL | 2023-12-14 |
| 1 EUR = | 0.6529 LVL | 1.5315 EUR = | 1 LVL | 2023-12-13 |
| 1 EUR = | 0.6513 LVL | 1.5355 EUR = | 1 LVL | 2023-12-12 |
| 1 EUR = | 0.6509 LVL | 1.5363 EUR = | 1 LVL | 2023-12-11 |
| 1 EUR = | 0.6517 LVL | 1.5345 EUR = | 1 LVL | 2023-12-10 |
| 1 EUR = | 0.6509 LVL | 1.5362 EUR = | 1 LVL | 2023-12-09 |
| 1 EUR = | 0.6529 LVL | 1.5317 EUR = | 1 LVL | 2023-12-08 |
| 1 EUR = | 0.6511 LVL | 1.5358 EUR = | 1 LVL | 2023-12-07 |
| 1 EUR = | 0.6531 LVL | 1.5313 EUR = | 1 LVL | 2023-12-06 |
| 1 EUR = | 0.6555 LVL | 1.5256 EUR = | 1 LVL | 2023-12-05 |