Last Year History for EUR/MAD
| EUR | MAD | EUR | MAD | Date |
|---|---|---|---|---|
| 1 EUR = | 10.5018 MAD | 0.0952 EUR = | 1 MAD | 2024-11-20 |
| 1 EUR = | 10.5229 MAD | 0.095 EUR = | 1 MAD | 2024-11-19 |
| 1 EUR = | 10.5524 MAD | 0.0948 EUR = | 1 MAD | 2024-11-18 |
| 1 EUR = | 10.5441 MAD | 0.0948 EUR = | 1 MAD | 2024-11-17 |
| 1 EUR = | 10.5441 MAD | 0.0948 EUR = | 1 MAD | 2024-11-16 |
| 1 EUR = | 10.5587 MAD | 0.0947 EUR = | 1 MAD | 2024-11-15 |
| 1 EUR = | 10.5373 MAD | 0.0949 EUR = | 1 MAD | 2024-11-14 |
| 1 EUR = | 10.5214 MAD | 0.095 EUR = | 1 MAD | 2024-11-13 |
| 1 EUR = | 10.549 MAD | 0.0948 EUR = | 1 MAD | 2024-11-12 |
| 1 EUR = | 10.6012 MAD | 0.0943 EUR = | 1 MAD | 2024-11-11 |
| 1 EUR = | 10.6484 MAD | 0.0939 EUR = | 1 MAD | 2024-11-10 |
| 1 EUR = | 10.6484 MAD | 0.0939 EUR = | 1 MAD | 2024-11-09 |
| 1 EUR = | 10.6321 MAD | 0.0941 EUR = | 1 MAD | 2024-11-08 |
| 1 EUR = | 10.6197 MAD | 0.0942 EUR = | 1 MAD | 2024-11-07 |
| 1 EUR = | 10.5258 MAD | 0.095 EUR = | 1 MAD | 2024-11-06 |
| 1 EUR = | 10.7271 MAD | 0.0932 EUR = | 1 MAD | 2024-11-05 |
| 1 EUR = | 10.6858 MAD | 0.0936 EUR = | 1 MAD | 2024-11-04 |
| 1 EUR = | 10.6801 MAD | 0.0936 EUR = | 1 MAD | 2024-11-03 |
| 1 EUR = | 10.5004 MAD | 0.0952 EUR = | 1 MAD | 2024-11-02 |
| 1 EUR = | 10.6725 MAD | 0.0937 EUR = | 1 MAD | 2024-11-01 |
| 1 EUR = | 10.6917 MAD | 0.0935 EUR = | 1 MAD | 2024-10-31 |
| 1 EUR = | 10.6725 MAD | 0.0937 EUR = | 1 MAD | 2024-10-30 |
| 1 EUR = | 10.6764 MAD | 0.0937 EUR = | 1 MAD | 2024-10-29 |
| 1 EUR = | 10.6998 MAD | 0.0935 EUR = | 1 MAD | 2024-10-28 |
| 1 EUR = | 10.6866 MAD | 0.0936 EUR = | 1 MAD | 2024-10-27 |
| 1 EUR = | 10.6866 MAD | 0.0936 EUR = | 1 MAD | 2024-10-26 |
| 1 EUR = | 10.6753 MAD | 0.0937 EUR = | 1 MAD | 2024-10-25 |
| 1 EUR = | 10.685 MAD | 0.0936 EUR = | 1 MAD | 2024-10-24 |
| 1 EUR = | 10.6991 MAD | 0.0935 EUR = | 1 MAD | 2024-10-23 |
| 1 EUR = | 10.7557 MAD | 0.093 EUR = | 1 MAD | 2024-10-22 |
| 1 EUR = | 10.721 MAD | 0.0933 EUR = | 1 MAD | 2024-10-21 |
| 1 EUR = | 10.7372 MAD | 0.0931 EUR = | 1 MAD | 2024-10-20 |
| 1 EUR = | 10.7372 MAD | 0.0931 EUR = | 1 MAD | 2024-10-19 |
| 1 EUR = | 10.7465 MAD | 0.0931 EUR = | 1 MAD | 2024-10-18 |
| 1 EUR = | 10.7313 MAD | 0.0932 EUR = | 1 MAD | 2024-10-17 |
| 1 EUR = | 10.7364 MAD | 0.0931 EUR = | 1 MAD | 2024-10-16 |
| 1 EUR = | 10.7127 MAD | 0.0933 EUR = | 1 MAD | 2024-10-15 |
| 1 EUR = | 10.7321 MAD | 0.0932 EUR = | 1 MAD | 2024-10-14 |
| 1 EUR = | 10.723 MAD | 0.0933 EUR = | 1 MAD | 2024-10-13 |
| 1 EUR = | 10.723 MAD | 0.0933 EUR = | 1 MAD | 2024-10-12 |
| 1 EUR = | 10.7391 MAD | 0.0931 EUR = | 1 MAD | 2024-10-11 |
| 1 EUR = | 10.7508 MAD | 0.093 EUR = | 1 MAD | 2024-10-10 |
| 1 EUR = | 10.7554 MAD | 0.093 EUR = | 1 MAD | 2024-10-09 |
| 1 EUR = | 10.7804 MAD | 0.0928 EUR = | 1 MAD | 2024-10-08 |
| 1 EUR = | 10.7759 MAD | 0.0928 EUR = | 1 MAD | 2024-10-07 |
| 1 EUR = | 10.7857 MAD | 0.0927 EUR = | 1 MAD | 2024-10-06 |
| 1 EUR = | 10.7857 MAD | 0.0927 EUR = | 1 MAD | 2024-10-05 |
| 1 EUR = | 10.7795 MAD | 0.0928 EUR = | 1 MAD | 2024-10-04 |
| 1 EUR = | 10.7917 MAD | 0.0927 EUR = | 1 MAD | 2024-10-03 |
| 1 EUR = | 10.8289 MAD | 0.0923 EUR = | 1 MAD | 2024-10-02 |
| 1 EUR = | 10.816 MAD | 0.0925 EUR = | 1 MAD | 2024-10-01 |
| 1 EUR = | 10.8469 MAD | 0.0922 EUR = | 1 MAD | 2024-09-30 |
| 1 EUR = | 10.8256 MAD | 0.0924 EUR = | 1 MAD | 2024-09-29 |
| 1 EUR = | 10.8256 MAD | 0.0924 EUR = | 1 MAD | 2024-09-28 |
| 1 EUR = | 10.7791 MAD | 0.0928 EUR = | 1 MAD | 2024-09-27 |
| 1 EUR = | 10.809 MAD | 0.0925 EUR = | 1 MAD | 2024-09-26 |
| 1 EUR = | 10.7737 MAD | 0.0928 EUR = | 1 MAD | 2024-09-25 |
| 1 EUR = | 10.7964 MAD | 0.0926 EUR = | 1 MAD | 2024-09-24 |
| 1 EUR = | 10.7715 MAD | 0.0928 EUR = | 1 MAD | 2024-09-23 |
| 1 EUR = | 10.8182 MAD | 0.0924 EUR = | 1 MAD | 2024-09-22 |
| 1 EUR = | 10.8182 MAD | 0.0924 EUR = | 1 MAD | 2024-09-21 |
| 1 EUR = | 10.8327 MAD | 0.0923 EUR = | 1 MAD | 2024-09-20 |
| 1 EUR = | 10.9227 MAD | 0.0916 EUR = | 1 MAD | 2024-09-19 |
| 1 EUR = | 10.8582 MAD | 0.0921 EUR = | 1 MAD | 2024-09-18 |
| 1 EUR = | 10.8489 MAD | 0.0922 EUR = | 1 MAD | 2024-09-17 |
| 1 EUR = | 10.8466 MAD | 0.0922 EUR = | 1 MAD | 2024-09-16 |
| 1 EUR = | 10.8134 MAD | 0.0925 EUR = | 1 MAD | 2024-09-15 |
| 1 EUR = | 10.8402 MAD | 0.0922 EUR = | 1 MAD | 2024-09-14 |
| 1 EUR = | 10.783 MAD | 0.0927 EUR = | 1 MAD | 2024-09-13 |
| 1 EUR = | 10.7818 MAD | 0.0927 EUR = | 1 MAD | 2024-09-12 |
| 1 EUR = | 10.7758 MAD | 0.0928 EUR = | 1 MAD | 2024-09-11 |
| 1 EUR = | 10.7539 MAD | 0.093 EUR = | 1 MAD | 2024-09-10 |
| 1 EUR = | 10.7586 MAD | 0.0929 EUR = | 1 MAD | 2024-09-09 |
| 1 EUR = | 10.7819 MAD | 0.0927 EUR = | 1 MAD | 2024-09-08 |
| 1 EUR = | 10.7819 MAD | 0.0927 EUR = | 1 MAD | 2024-09-07 |
| 1 EUR = | 10.8043 MAD | 0.0926 EUR = | 1 MAD | 2024-09-06 |
| 1 EUR = | 10.8052 MAD | 0.0925 EUR = | 1 MAD | 2024-09-05 |
| 1 EUR = | 10.7748 MAD | 0.0928 EUR = | 1 MAD | 2024-09-04 |
| 1 EUR = | 10.8271 MAD | 0.0924 EUR = | 1 MAD | 2024-09-03 |
| 1 EUR = | 10.7766 MAD | 0.0928 EUR = | 1 MAD | 2024-09-02 |
| 1 EUR = | 10.7676 MAD | 0.0929 EUR = | 1 MAD | 2024-09-01 |
| 1 EUR = | 10.803 MAD | 0.0926 EUR = | 1 MAD | 2024-08-31 |
| 1 EUR = | 10.7675 MAD | 0.0929 EUR = | 1 MAD | 2024-08-30 |
| 1 EUR = | 10.711 MAD | 0.0934 EUR = | 1 MAD | 2024-08-29 |
| 1 EUR = | 10.7341 MAD | 0.0932 EUR = | 1 MAD | 2024-08-28 |
| 1 EUR = | 10.7626 MAD | 0.0929 EUR = | 1 MAD | 2024-08-27 |
| 1 EUR = | 10.7071 MAD | 0.0934 EUR = | 1 MAD | 2024-08-26 |
| 1 EUR = | 10.7237 MAD | 0.0933 EUR = | 1 MAD | 2024-08-25 |
| 1 EUR = | 10.7237 MAD | 0.0933 EUR = | 1 MAD | 2024-08-24 |
| 1 EUR = | 10.7673 MAD | 0.0929 EUR = | 1 MAD | 2024-08-23 |
| 1 EUR = | 10.7725 MAD | 0.0928 EUR = | 1 MAD | 2024-08-22 |
| 1 EUR = | 10.7591 MAD | 0.0929 EUR = | 1 MAD | 2024-08-21 |
| 1 EUR = | 10.7393 MAD | 0.0931 EUR = | 1 MAD | 2024-08-20 |
| 1 EUR = | 10.7504 MAD | 0.093 EUR = | 1 MAD | 2024-08-19 |
| 1 EUR = | 10.7449 MAD | 0.0931 EUR = | 1 MAD | 2024-08-18 |
| 1 EUR = | 10.7449 MAD | 0.0931 EUR = | 1 MAD | 2024-08-17 |
| 1 EUR = | 10.7684 MAD | 0.0929 EUR = | 1 MAD | 2024-08-16 |
| 1 EUR = | 10.7943 MAD | 0.0926 EUR = | 1 MAD | 2024-08-15 |
| 1 EUR = | 10.7626 MAD | 0.0929 EUR = | 1 MAD | 2024-08-14 |
| 1 EUR = | 10.7203 MAD | 0.0933 EUR = | 1 MAD | 2024-08-13 |
| 1 EUR = | 10.7231 MAD | 0.0933 EUR = | 1 MAD | 2024-08-12 |
| 1 EUR = | 10.7613 MAD | 0.0929 EUR = | 1 MAD | 2024-08-11 |
| 1 EUR = | 10.7613 MAD | 0.0929 EUR = | 1 MAD | 2024-08-10 |
| 1 EUR = | 10.7607 MAD | 0.0929 EUR = | 1 MAD | 2024-08-09 |
| 1 EUR = | 10.714 MAD | 0.0933 EUR = | 1 MAD | 2024-08-08 |
| 1 EUR = | 10.7172 MAD | 0.0933 EUR = | 1 MAD | 2024-08-07 |
| 1 EUR = | 10.7061 MAD | 0.0934 EUR = | 1 MAD | 2024-08-06 |
| 1 EUR = | 10.7278 MAD | 0.0932 EUR = | 1 MAD | 2024-08-05 |
| 1 EUR = | 10.6923 MAD | 0.0935 EUR = | 1 MAD | 2024-08-04 |
| 1 EUR = | 10.6923 MAD | 0.0935 EUR = | 1 MAD | 2024-08-03 |
| 1 EUR = | 10.7574 MAD | 0.093 EUR = | 1 MAD | 2024-08-02 |
| 1 EUR = | 10.6993 MAD | 0.0935 EUR = | 1 MAD | 2024-08-01 |
| 1 EUR = | 10.7549 MAD | 0.093 EUR = | 1 MAD | 2024-07-31 |
| 1 EUR = | 10.7048 MAD | 0.0934 EUR = | 1 MAD | 2024-07-30 |
| 1 EUR = | 10.6675 MAD | 0.0937 EUR = | 1 MAD | 2024-07-29 |
| 1 EUR = | 10.693 MAD | 0.0935 EUR = | 1 MAD | 2024-07-28 |
| 1 EUR = | 10.693 MAD | 0.0935 EUR = | 1 MAD | 2024-07-27 |
| 1 EUR = | 10.6731 MAD | 0.0937 EUR = | 1 MAD | 2024-07-26 |
| 1 EUR = | 10.7314 MAD | 0.0932 EUR = | 1 MAD | 2024-07-25 |
| 1 EUR = | 10.697 MAD | 0.0935 EUR = | 1 MAD | 2024-07-24 |
| 1 EUR = | 10.6743 MAD | 0.0937 EUR = | 1 MAD | 2024-07-23 |
| 1 EUR = | 10.7224 MAD | 0.0933 EUR = | 1 MAD | 2024-07-22 |
| 1 EUR = | 10.7258 MAD | 0.0932 EUR = | 1 MAD | 2024-07-21 |
| 1 EUR = | 10.7258 MAD | 0.0932 EUR = | 1 MAD | 2024-07-20 |
| 1 EUR = | 10.6986 MAD | 0.0935 EUR = | 1 MAD | 2024-07-19 |
| 1 EUR = | 10.7404 MAD | 0.0931 EUR = | 1 MAD | 2024-07-18 |
| 1 EUR = | 10.7523 MAD | 0.093 EUR = | 1 MAD | 2024-07-17 |
| 1 EUR = | 10.7073 MAD | 0.0934 EUR = | 1 MAD | 2024-07-16 |
| 1 EUR = | 10.7122 MAD | 0.0934 EUR = | 1 MAD | 2024-07-15 |
| 1 EUR = | 10.6872 MAD | 0.0936 EUR = | 1 MAD | 2024-07-14 |
| 1 EUR = | 10.7202 MAD | 0.0933 EUR = | 1 MAD | 2024-07-13 |
| 1 EUR = | 10.7048 MAD | 0.0934 EUR = | 1 MAD | 2024-07-12 |
| 1 EUR = | 10.661 MAD | 0.0938 EUR = | 1 MAD | 2024-07-11 |
| 1 EUR = | 10.667 MAD | 0.0937 EUR = | 1 MAD | 2024-07-10 |
| 1 EUR = | 10.6727 MAD | 0.0937 EUR = | 1 MAD | 2024-07-09 |
| 1 EUR = | 10.6995 MAD | 0.0935 EUR = | 1 MAD | 2024-07-08 |
| 1 EUR = | 10.6847 MAD | 0.0936 EUR = | 1 MAD | 2024-07-07 |
| 1 EUR = | 10.6847 MAD | 0.0936 EUR = | 1 MAD | 2024-07-06 |
| 1 EUR = | 10.7134 MAD | 0.0933 EUR = | 1 MAD | 2024-07-05 |
| 1 EUR = | 10.725 MAD | 0.0932 EUR = | 1 MAD | 2024-07-04 |
| 1 EUR = | 10.7108 MAD | 0.0934 EUR = | 1 MAD | 2024-07-03 |
| 1 EUR = | 10.6856 MAD | 0.0936 EUR = | 1 MAD | 2024-07-02 |
| 1 EUR = | 10.6684 MAD | 0.0937 EUR = | 1 MAD | 2024-07-01 |
| 1 EUR = | 10.6567 MAD | 0.0938 EUR = | 1 MAD | 2024-06-30 |
| 1 EUR = | 10.667 MAD | 0.0937 EUR = | 1 MAD | 2024-06-29 |
| 1 EUR = | 10.6444 MAD | 0.0939 EUR = | 1 MAD | 2024-06-28 |
| 1 EUR = | 10.6182 MAD | 0.0942 EUR = | 1 MAD | 2024-06-27 |
| 1 EUR = | 10.636 MAD | 0.094 EUR = | 1 MAD | 2024-06-26 |
| 1 EUR = | 10.65 MAD | 0.0939 EUR = | 1 MAD | 2024-06-25 |
| 1 EUR = | 10.6683 MAD | 0.0937 EUR = | 1 MAD | 2024-06-24 |
| 1 EUR = | 10.6376 MAD | 0.094 EUR = | 1 MAD | 2024-06-23 |
| 1 EUR = | 10.6376 MAD | 0.094 EUR = | 1 MAD | 2024-06-22 |
| 1 EUR = | 10.6667 MAD | 0.0937 EUR = | 1 MAD | 2024-06-21 |
| 1 EUR = | 10.7024 MAD | 0.0934 EUR = | 1 MAD | 2024-06-20 |
| 1 EUR = | 10.7101 MAD | 0.0934 EUR = | 1 MAD | 2024-06-19 |
| 1 EUR = | 10.6861 MAD | 0.0936 EUR = | 1 MAD | 2024-06-18 |
| 1 EUR = | 10.7576 MAD | 0.093 EUR = | 1 MAD | 2024-06-17 |
| 1 EUR = | 10.7473 MAD | 0.093 EUR = | 1 MAD | 2024-06-16 |
| 1 EUR = | 10.7473 MAD | 0.093 EUR = | 1 MAD | 2024-06-15 |
| 1 EUR = | 10.7017 MAD | 0.0934 EUR = | 1 MAD | 2024-06-14 |
| 1 EUR = | 10.7023 MAD | 0.0934 EUR = | 1 MAD | 2024-06-13 |
| 1 EUR = | 10.6798 MAD | 0.0936 EUR = | 1 MAD | 2024-06-12 |
| 1 EUR = | 10.7051 MAD | 0.0934 EUR = | 1 MAD | 2024-06-11 |
| 1 EUR = | 10.7367 MAD | 0.0931 EUR = | 1 MAD | 2024-06-10 |
| 1 EUR = | 10.7439 MAD | 0.0931 EUR = | 1 MAD | 2024-06-09 |
| 1 EUR = | 10.7439 MAD | 0.0931 EUR = | 1 MAD | 2024-06-08 |
| 1 EUR = | 10.7588 MAD | 0.0929 EUR = | 1 MAD | 2024-06-07 |
| 1 EUR = | 10.782 MAD | 0.0927 EUR = | 1 MAD | 2024-06-06 |
| 1 EUR = | 10.8134 MAD | 0.0925 EUR = | 1 MAD | 2024-06-05 |
| 1 EUR = | 10.7879 MAD | 0.0927 EUR = | 1 MAD | 2024-06-04 |
| 1 EUR = | 10.7586 MAD | 0.0929 EUR = | 1 MAD | 2024-06-03 |
| 1 EUR = | 10.7792 MAD | 0.0928 EUR = | 1 MAD | 2024-06-02 |
| 1 EUR = | 10.7792 MAD | 0.0928 EUR = | 1 MAD | 2024-06-01 |
| 1 EUR = | 10.8015 MAD | 0.0926 EUR = | 1 MAD | 2024-05-31 |
| 1 EUR = | 10.7935 MAD | 0.0926 EUR = | 1 MAD | 2024-05-30 |
| 1 EUR = | 10.809 MAD | 0.0925 EUR = | 1 MAD | 2024-05-29 |
| 1 EUR = | 10.7988 MAD | 0.0926 EUR = | 1 MAD | 2024-05-28 |
| 1 EUR = | 10.8315 MAD | 0.0923 EUR = | 1 MAD | 2024-05-27 |
| 1 EUR = | 10.8148 MAD | 0.0925 EUR = | 1 MAD | 2024-05-26 |
| 1 EUR = | 10.8148 MAD | 0.0925 EUR = | 1 MAD | 2024-05-25 |
| 1 EUR = | 10.806 MAD | 0.0925 EUR = | 1 MAD | 2024-05-24 |
| 1 EUR = | 10.7515 MAD | 0.093 EUR = | 1 MAD | 2024-05-23 |
| 1 EUR = | 10.7666 MAD | 0.0929 EUR = | 1 MAD | 2024-05-22 |
| 1 EUR = | 10.7812 MAD | 0.0928 EUR = | 1 MAD | 2024-05-21 |
| 1 EUR = | 10.7859 MAD | 0.0927 EUR = | 1 MAD | 2024-05-20 |
| 1 EUR = | 10.7902 MAD | 0.0927 EUR = | 1 MAD | 2024-05-19 |
| 1 EUR = | 10.7902 MAD | 0.0927 EUR = | 1 MAD | 2024-05-18 |
| 1 EUR = | 10.7968 MAD | 0.0926 EUR = | 1 MAD | 2024-05-17 |
| 1 EUR = | 10.793 MAD | 0.0927 EUR = | 1 MAD | 2024-05-16 |
| 1 EUR = | 10.8325 MAD | 0.0923 EUR = | 1 MAD | 2024-05-15 |
| 1 EUR = | 10.8335 MAD | 0.0923 EUR = | 1 MAD | 2024-05-14 |
| 1 EUR = | 10.8136 MAD | 0.0925 EUR = | 1 MAD | 2024-05-13 |
| 1 EUR = | 10.8037 MAD | 0.0926 EUR = | 1 MAD | 2024-05-12 |
| 1 EUR = | 10.813 MAD | 0.0925 EUR = | 1 MAD | 2024-05-11 |
| 1 EUR = | 10.7946 MAD | 0.0926 EUR = | 1 MAD | 2024-05-10 |
| 1 EUR = | 10.7627 MAD | 0.0929 EUR = | 1 MAD | 2024-05-09 |
| 1 EUR = | 10.8009 MAD | 0.0926 EUR = | 1 MAD | 2024-05-08 |
| 1 EUR = | 10.7828 MAD | 0.0927 EUR = | 1 MAD | 2024-05-07 |
| 1 EUR = | 10.8451 MAD | 0.0922 EUR = | 1 MAD | 2024-05-06 |
| 1 EUR = | 10.8347 MAD | 0.0923 EUR = | 1 MAD | 2024-05-05 |
| 1 EUR = | 10.8347 MAD | 0.0923 EUR = | 1 MAD | 2024-05-04 |
| 1 EUR = | 10.8391 MAD | 0.0923 EUR = | 1 MAD | 2024-05-03 |
| 1 EUR = | 10.791 MAD | 0.0927 EUR = | 1 MAD | 2024-05-02 |
| 1 EUR = | 10.8589 MAD | 0.0921 EUR = | 1 MAD | 2024-05-01 |
| 1 EUR = | 10.8588 MAD | 0.0921 EUR = | 1 MAD | 2024-04-30 |
| 1 EUR = | 10.8365 MAD | 0.0923 EUR = | 1 MAD | 2024-04-29 |
| 1 EUR = | 10.8377 MAD | 0.0923 EUR = | 1 MAD | 2024-04-28 |
| 1 EUR = | 10.8377 MAD | 0.0923 EUR = | 1 MAD | 2024-04-27 |
| 1 EUR = | 10.8619 MAD | 0.0921 EUR = | 1 MAD | 2024-04-26 |
| 1 EUR = | 10.8696 MAD | 0.092 EUR = | 1 MAD | 2024-04-25 |
| 1 EUR = | 10.7838 MAD | 0.0927 EUR = | 1 MAD | 2024-04-24 |
| 1 EUR = | 10.8013 MAD | 0.0926 EUR = | 1 MAD | 2024-04-23 |
| 1 EUR = | 10.7838 MAD | 0.0927 EUR = | 1 MAD | 2024-04-22 |
| 1 EUR = | 10.7822 MAD | 0.0927 EUR = | 1 MAD | 2024-04-21 |
| 1 EUR = | 10.7822 MAD | 0.0927 EUR = | 1 MAD | 2024-04-20 |
| 1 EUR = | 10.8373 MAD | 0.0923 EUR = | 1 MAD | 2024-04-19 |
| 1 EUR = | 10.7994 MAD | 0.0926 EUR = | 1 MAD | 2024-04-18 |
| 1 EUR = | 10.8273 MAD | 0.0924 EUR = | 1 MAD | 2024-04-17 |
| 1 EUR = | 10.7991 MAD | 0.0926 EUR = | 1 MAD | 2024-04-16 |
| 1 EUR = | 10.7102 MAD | 0.0934 EUR = | 1 MAD | 2024-04-15 |
| 1 EUR = | 10.7035 MAD | 0.0934 EUR = | 1 MAD | 2024-04-14 |
| 1 EUR = | 10.6947 MAD | 0.0935 EUR = | 1 MAD | 2024-04-13 |
| 1 EUR = | 10.7193 MAD | 0.0933 EUR = | 1 MAD | 2024-04-12 |
| 1 EUR = | 10.901 MAD | 0.0917 EUR = | 1 MAD | 2024-04-11 |
| 1 EUR = | 10.9081 MAD | 0.0917 EUR = | 1 MAD | 2024-04-10 |
| 1 EUR = | 10.864 MAD | 0.092 EUR = | 1 MAD | 2024-04-09 |
| 1 EUR = | 10.9243 MAD | 0.0915 EUR = | 1 MAD | 2024-04-08 |
| 1 EUR = | 10.9217 MAD | 0.0916 EUR = | 1 MAD | 2024-04-07 |
| 1 EUR = | 10.9217 MAD | 0.0916 EUR = | 1 MAD | 2024-04-06 |
| 1 EUR = | 10.9348 MAD | 0.0915 EUR = | 1 MAD | 2024-04-05 |
| 1 EUR = | 10.8978 MAD | 0.0918 EUR = | 1 MAD | 2024-04-04 |
| 1 EUR = | 10.8432 MAD | 0.0922 EUR = | 1 MAD | 2024-04-03 |
| 1 EUR = | 10.8671 MAD | 0.092 EUR = | 1 MAD | 2024-04-02 |
| 1 EUR = | 10.8825 MAD | 0.0919 EUR = | 1 MAD | 2024-04-01 |
| 1 EUR = | 10.8864 MAD | 0.0919 EUR = | 1 MAD | 2024-03-31 |
| 1 EUR = | 10.8864 MAD | 0.0919 EUR = | 1 MAD | 2024-03-30 |
| 1 EUR = | 10.9311 MAD | 0.0915 EUR = | 1 MAD | 2024-03-29 |
| 1 EUR = | 10.9188 MAD | 0.0916 EUR = | 1 MAD | 2024-03-28 |
| 1 EUR = | 10.9439 MAD | 0.0914 EUR = | 1 MAD | 2024-03-27 |
| 1 EUR = | 10.9243 MAD | 0.0915 EUR = | 1 MAD | 2024-03-26 |
| 1 EUR = | 10.9199 MAD | 0.0916 EUR = | 1 MAD | 2024-03-25 |
| 1 EUR = | 10.9224 MAD | 0.0916 EUR = | 1 MAD | 2024-03-24 |
| 1 EUR = | 10.9224 MAD | 0.0916 EUR = | 1 MAD | 2024-03-23 |
| 1 EUR = | 10.8606 MAD | 0.0921 EUR = | 1 MAD | 2024-03-22 |
| 1 EUR = | 10.8742 MAD | 0.092 EUR = | 1 MAD | 2024-03-21 |
| 1 EUR = | 10.8795 MAD | 0.0919 EUR = | 1 MAD | 2024-03-20 |
| 1 EUR = | 10.9238 MAD | 0.0915 EUR = | 1 MAD | 2024-03-19 |
| 1 EUR = | 10.9298 MAD | 0.0915 EUR = | 1 MAD | 2024-03-18 |
| 1 EUR = | 10.9279 MAD | 0.0915 EUR = | 1 MAD | 2024-03-17 |
| 1 EUR = | 10.9279 MAD | 0.0915 EUR = | 1 MAD | 2024-03-16 |
| 1 EUR = | 10.9909 MAD | 0.091 EUR = | 1 MAD | 2024-03-15 |
| 1 EUR = | 10.9633 MAD | 0.0912 EUR = | 1 MAD | 2024-03-14 |
| 1 EUR = | 10.973 MAD | 0.0911 EUR = | 1 MAD | 2024-03-13 |
| 1 EUR = | 10.9681 MAD | 0.0912 EUR = | 1 MAD | 2024-03-12 |
| 1 EUR = | 10.9535 MAD | 0.0913 EUR = | 1 MAD | 2024-03-11 |
| 1 EUR = | 10.9581 MAD | 0.0913 EUR = | 1 MAD | 2024-03-10 |
| 1 EUR = | 10.9581 MAD | 0.0913 EUR = | 1 MAD | 2024-03-09 |
| 1 EUR = | 10.9296 MAD | 0.0915 EUR = | 1 MAD | 2024-03-08 |
| 1 EUR = | 10.9006 MAD | 0.0917 EUR = | 1 MAD | 2024-03-07 |
| 1 EUR = | 10.9488 MAD | 0.0913 EUR = | 1 MAD | 2024-03-06 |
| 1 EUR = | 10.9447 MAD | 0.0914 EUR = | 1 MAD | 2024-03-05 |
| 1 EUR = | 10.9087 MAD | 0.0917 EUR = | 1 MAD | 2024-03-04 |
| 1 EUR = | 10.8907 MAD | 0.0918 EUR = | 1 MAD | 2024-03-03 |
| 1 EUR = | 10.8907 MAD | 0.0918 EUR = | 1 MAD | 2024-03-02 |
| 1 EUR = | 10.9382 MAD | 0.0914 EUR = | 1 MAD | 2024-03-01 |
| 1 EUR = | 10.9744 MAD | 0.0911 EUR = | 1 MAD | 2024-02-29 |
| 1 EUR = | 10.9088 MAD | 0.0917 EUR = | 1 MAD | 2024-02-28 |
| 1 EUR = | 10.9145 MAD | 0.0916 EUR = | 1 MAD | 2024-02-27 |
| 1 EUR = | 10.8808 MAD | 0.0919 EUR = | 1 MAD | 2024-02-26 |
| 1 EUR = | 10.8668 MAD | 0.092 EUR = | 1 MAD | 2024-02-25 |
| 1 EUR = | 10.8668 MAD | 0.092 EUR = | 1 MAD | 2024-02-24 |
| 1 EUR = | 10.8965 MAD | 0.0918 EUR = | 1 MAD | 2024-02-23 |
| 1 EUR = | 10.9346 MAD | 0.0915 EUR = | 1 MAD | 2024-02-22 |
| 1 EUR = | 10.8687 MAD | 0.092 EUR = | 1 MAD | 2024-02-21 |
| 1 EUR = | 10.9064 MAD | 0.0917 EUR = | 1 MAD | 2024-02-20 |
| 1 EUR = | 10.8403 MAD | 0.0922 EUR = | 1 MAD | 2024-02-19 |
| 1 EUR = | 10.8454 MAD | 0.0922 EUR = | 1 MAD | 2024-02-18 |
| 1 EUR = | 10.8455 MAD | 0.0922 EUR = | 1 MAD | 2024-02-17 |
| 1 EUR = | 10.8125 MAD | 0.0925 EUR = | 1 MAD | 2024-02-16 |
| 1 EUR = | 10.8046 MAD | 0.0926 EUR = | 1 MAD | 2024-02-15 |
| 1 EUR = | 10.8154 MAD | 0.0925 EUR = | 1 MAD | 2024-02-14 |
| 1 EUR = | 10.8113 MAD | 0.0925 EUR = | 1 MAD | 2024-02-13 |
| 1 EUR = | 10.7862 MAD | 0.0927 EUR = | 1 MAD | 2024-02-12 |
| 1 EUR = | 10.8036 MAD | 0.0926 EUR = | 1 MAD | 2024-02-11 |
| 1 EUR = | 10.8036 MAD | 0.0926 EUR = | 1 MAD | 2024-02-10 |
| 1 EUR = | 10.8118 MAD | 0.0925 EUR = | 1 MAD | 2024-02-09 |
| 1 EUR = | 10.8463 MAD | 0.0922 EUR = | 1 MAD | 2024-02-08 |
| 1 EUR = | 10.8246 MAD | 0.0924 EUR = | 1 MAD | 2024-02-07 |
| 1 EUR = | 10.8046 MAD | 0.0926 EUR = | 1 MAD | 2024-02-06 |
| 1 EUR = | 10.839 MAD | 0.0923 EUR = | 1 MAD | 2024-02-05 |
| 1 EUR = | 10.8516 MAD | 0.0922 EUR = | 1 MAD | 2024-02-04 |
| 1 EUR = | 10.8516 MAD | 0.0922 EUR = | 1 MAD | 2024-02-03 |
| 1 EUR = | 10.8621 MAD | 0.0921 EUR = | 1 MAD | 2024-02-02 |
| 1 EUR = | 10.8515 MAD | 0.0922 EUR = | 1 MAD | 2024-02-01 |
| 1 EUR = | 10.8597 MAD | 0.0921 EUR = | 1 MAD | 2024-01-31 |
| 1 EUR = | 10.8504 MAD | 0.0922 EUR = | 1 MAD | 2024-01-30 |
| 1 EUR = | 10.8032 MAD | 0.0926 EUR = | 1 MAD | 2024-01-29 |
| 1 EUR = | 10.8269 MAD | 0.0924 EUR = | 1 MAD | 2024-01-28 |
| 1 EUR = | 10.8269 MAD | 0.0924 EUR = | 1 MAD | 2024-01-27 |
| 1 EUR = | 10.8567 MAD | 0.0921 EUR = | 1 MAD | 2024-01-26 |
| 1 EUR = | 10.8737 MAD | 0.092 EUR = | 1 MAD | 2024-01-25 |
| 1 EUR = | 10.867 MAD | 0.092 EUR = | 1 MAD | 2024-01-24 |
| 1 EUR = | 10.8397 MAD | 0.0923 EUR = | 1 MAD | 2024-01-23 |
| 1 EUR = | 10.8428 MAD | 0.0922 EUR = | 1 MAD | 2024-01-22 |
| 1 EUR = | 10.8291 MAD | 0.0923 EUR = | 1 MAD | 2024-01-21 |
| 1 EUR = | 10.8977 MAD | 0.0918 EUR = | 1 MAD | 2024-01-20 |
| 1 EUR = | 10.8424 MAD | 0.0922 EUR = | 1 MAD | 2024-01-19 |
| 1 EUR = | 10.8535 MAD | 0.0921 EUR = | 1 MAD | 2024-01-18 |
| 1 EUR = | 10.8673 MAD | 0.092 EUR = | 1 MAD | 2024-01-17 |
| 1 EUR = | 10.9192 MAD | 0.0916 EUR = | 1 MAD | 2024-01-16 |
| 1 EUR = | 10.9123 MAD | 0.0916 EUR = | 1 MAD | 2024-01-15 |
| 1 EUR = | 10.9038 MAD | 0.0917 EUR = | 1 MAD | 2024-01-14 |
| 1 EUR = | 10.8918 MAD | 0.0918 EUR = | 1 MAD | 2024-01-13 |
| 1 EUR = | 10.9065 MAD | 0.0917 EUR = | 1 MAD | 2024-01-12 |
| 1 EUR = | 10.902 MAD | 0.0917 EUR = | 1 MAD | 2024-01-11 |
| 1 EUR = | 10.8832 MAD | 0.0919 EUR = | 1 MAD | 2024-01-10 |
| 1 EUR = | 10.86 MAD | 0.0921 EUR = | 1 MAD | 2024-01-09 |
| 1 EUR = | 10.8654 MAD | 0.092 EUR = | 1 MAD | 2024-01-08 |
| 1 EUR = | 10.853 MAD | 0.0921 EUR = | 1 MAD | 2024-01-07 |
| 1 EUR = | 10.8412 MAD | 0.0922 EUR = | 1 MAD | 2024-01-06 |
| 1 EUR = | 10.8002 MAD | 0.0926 EUR = | 1 MAD | 2024-01-05 |
| 1 EUR = | 10.8469 MAD | 0.0922 EUR = | 1 MAD | 2024-01-04 |
| 1 EUR = | 10.8617 MAD | 0.0921 EUR = | 1 MAD | 2024-01-03 |
| 1 EUR = | 10.9649 MAD | 0.0912 EUR = | 1 MAD | 2024-01-02 |
| 1 EUR = | 10.9728 MAD | 0.0911 EUR = | 1 MAD | 2024-01-01 |
| 1 EUR = | 10.9628 MAD | 0.0912 EUR = | 1 MAD | 2023-12-31 |
| 1 EUR = | 10.9274 MAD | 0.0915 EUR = | 1 MAD | 2023-12-30 |
| 1 EUR = | 10.9504 MAD | 0.0913 EUR = | 1 MAD | 2023-12-29 |
| 1 EUR = | 10.8631 MAD | 0.0921 EUR = | 1 MAD | 2023-12-28 |
| 1 EUR = | 10.947 MAD | 0.0913 EUR = | 1 MAD | 2023-12-27 |
| 1 EUR = | 10.9067 MAD | 0.0917 EUR = | 1 MAD | 2023-12-26 |
| 1 EUR = | 10.92 MAD | 0.0916 EUR = | 1 MAD | 2023-12-25 |
| 1 EUR = | 10.899 MAD | 0.0918 EUR = | 1 MAD | 2023-12-24 |
| 1 EUR = | 10.8887 MAD | 0.0918 EUR = | 1 MAD | 2023-12-23 |
| 1 EUR = | 10.9662 MAD | 0.0912 EUR = | 1 MAD | 2023-12-22 |
| 1 EUR = | 10.981 MAD | 0.0911 EUR = | 1 MAD | 2023-12-21 |
| 1 EUR = | 11.0619 MAD | 0.0904 EUR = | 1 MAD | 2023-12-20 |
| 1 EUR = | 11.0399 MAD | 0.0906 EUR = | 1 MAD | 2023-12-19 |
| 1 EUR = | 11.0704 MAD | 0.0903 EUR = | 1 MAD | 2023-12-18 |
| 1 EUR = | 11.0677 MAD | 0.0904 EUR = | 1 MAD | 2023-12-17 |
| 1 EUR = | 11.0556 MAD | 0.0905 EUR = | 1 MAD | 2023-12-16 |
| 1 EUR = | 11.061 MAD | 0.0904 EUR = | 1 MAD | 2023-12-15 |
| 1 EUR = | 10.9627 MAD | 0.0912 EUR = | 1 MAD | 2023-12-14 |
| 1 EUR = | 10.967 MAD | 0.0912 EUR = | 1 MAD | 2023-12-13 |
| 1 EUR = | 10.9486 MAD | 0.0913 EUR = | 1 MAD | 2023-12-12 |
| 1 EUR = | 10.9167 MAD | 0.0916 EUR = | 1 MAD | 2023-12-11 |
| 1 EUR = | 10.9231 MAD | 0.0915 EUR = | 1 MAD | 2023-12-10 |
| 1 EUR = | 10.9108 MAD | 0.0917 EUR = | 1 MAD | 2023-12-09 |
| 1 EUR = | 10.8997 MAD | 0.0917 EUR = | 1 MAD | 2023-12-08 |
| 1 EUR = | 10.8897 MAD | 0.0918 EUR = | 1 MAD | 2023-12-07 |
| 1 EUR = | 10.935 MAD | 0.0914 EUR = | 1 MAD | 2023-12-06 |
| 1 EUR = | 10.9615 MAD | 0.0912 EUR = | 1 MAD | 2023-12-05 |
| 1 EUR = | 10.978 MAD | 0.0911 EUR = | 1 MAD | 2023-12-04 |
| 1 EUR = | 10.9646 MAD | 0.0912 EUR = | 1 MAD | 2023-12-03 |
| 1 EUR = | 10.9713 MAD | 0.0911 EUR = | 1 MAD | 2023-12-02 |
| 1 EUR = | 10.9749 MAD | 0.0911 EUR = | 1 MAD | 2023-12-01 |
| 1 EUR = | 11.0128 MAD | 0.0908 EUR = | 1 MAD | 2023-11-30 |
| 1 EUR = | 11.0121 MAD | 0.0908 EUR = | 1 MAD | 2023-11-29 |
| 1 EUR = | 11.0337 MAD | 0.0906 EUR = | 1 MAD | 2023-11-28 |
| 1 EUR = | 11.0419 MAD | 0.0906 EUR = | 1 MAD | 2023-11-27 |
| 1 EUR = | 11.0431 MAD | 0.0906 EUR = | 1 MAD | 2023-11-26 |
| 1 EUR = | 11.0441 MAD | 0.0905 EUR = | 1 MAD | 2023-11-25 |
| 1 EUR = | 11.056 MAD | 0.0904 EUR = | 1 MAD | 2023-11-24 |
| 1 EUR = | 11.0423 MAD | 0.0906 EUR = | 1 MAD | 2023-11-23 |
| 1 EUR = | 11.0755 MAD | 0.0903 EUR = | 1 MAD | 2023-11-22 |