Last Year History for EUR/MAD
EUR |
MAD |
EUR |
MAD |
Date |
1 EUR = |
10.8696 MAD |
0.092 EUR = |
1 MAD |
2024-04-25 |
1 EUR = |
10.7838 MAD |
0.0927 EUR = |
1 MAD |
2024-04-24 |
1 EUR = |
10.8013 MAD |
0.0926 EUR = |
1 MAD |
2024-04-23 |
1 EUR = |
10.7838 MAD |
0.0927 EUR = |
1 MAD |
2024-04-22 |
1 EUR = |
10.7822 MAD |
0.0927 EUR = |
1 MAD |
2024-04-21 |
1 EUR = |
10.7822 MAD |
0.0927 EUR = |
1 MAD |
2024-04-20 |
1 EUR = |
10.8373 MAD |
0.0923 EUR = |
1 MAD |
2024-04-19 |
1 EUR = |
10.7994 MAD |
0.0926 EUR = |
1 MAD |
2024-04-18 |
1 EUR = |
10.8273 MAD |
0.0924 EUR = |
1 MAD |
2024-04-17 |
1 EUR = |
10.7991 MAD |
0.0926 EUR = |
1 MAD |
2024-04-16 |
1 EUR = |
10.7102 MAD |
0.0934 EUR = |
1 MAD |
2024-04-15 |
1 EUR = |
10.7035 MAD |
0.0934 EUR = |
1 MAD |
2024-04-14 |
1 EUR = |
10.6947 MAD |
0.0935 EUR = |
1 MAD |
2024-04-13 |
1 EUR = |
10.7193 MAD |
0.0933 EUR = |
1 MAD |
2024-04-12 |
1 EUR = |
10.901 MAD |
0.0917 EUR = |
1 MAD |
2024-04-11 |
1 EUR = |
10.9081 MAD |
0.0917 EUR = |
1 MAD |
2024-04-10 |
1 EUR = |
10.864 MAD |
0.092 EUR = |
1 MAD |
2024-04-09 |
1 EUR = |
10.9243 MAD |
0.0915 EUR = |
1 MAD |
2024-04-08 |
1 EUR = |
10.9217 MAD |
0.0916 EUR = |
1 MAD |
2024-04-07 |
1 EUR = |
10.9217 MAD |
0.0916 EUR = |
1 MAD |
2024-04-06 |
1 EUR = |
10.9348 MAD |
0.0915 EUR = |
1 MAD |
2024-04-05 |
1 EUR = |
10.8978 MAD |
0.0918 EUR = |
1 MAD |
2024-04-04 |
1 EUR = |
10.8432 MAD |
0.0922 EUR = |
1 MAD |
2024-04-03 |
1 EUR = |
10.8671 MAD |
0.092 EUR = |
1 MAD |
2024-04-02 |
1 EUR = |
10.8825 MAD |
0.0919 EUR = |
1 MAD |
2024-04-01 |
1 EUR = |
10.8864 MAD |
0.0919 EUR = |
1 MAD |
2024-03-31 |
1 EUR = |
10.8864 MAD |
0.0919 EUR = |
1 MAD |
2024-03-30 |
1 EUR = |
10.9311 MAD |
0.0915 EUR = |
1 MAD |
2024-03-29 |
1 EUR = |
10.9188 MAD |
0.0916 EUR = |
1 MAD |
2024-03-28 |
1 EUR = |
10.9439 MAD |
0.0914 EUR = |
1 MAD |
2024-03-27 |
1 EUR = |
10.9243 MAD |
0.0915 EUR = |
1 MAD |
2024-03-26 |
1 EUR = |
10.9199 MAD |
0.0916 EUR = |
1 MAD |
2024-03-25 |
1 EUR = |
10.9224 MAD |
0.0916 EUR = |
1 MAD |
2024-03-24 |
1 EUR = |
10.9224 MAD |
0.0916 EUR = |
1 MAD |
2024-03-23 |
1 EUR = |
10.8606 MAD |
0.0921 EUR = |
1 MAD |
2024-03-22 |
1 EUR = |
10.8742 MAD |
0.092 EUR = |
1 MAD |
2024-03-21 |
1 EUR = |
10.8795 MAD |
0.0919 EUR = |
1 MAD |
2024-03-20 |
1 EUR = |
10.9238 MAD |
0.0915 EUR = |
1 MAD |
2024-03-19 |
1 EUR = |
10.9298 MAD |
0.0915 EUR = |
1 MAD |
2024-03-18 |
1 EUR = |
10.9279 MAD |
0.0915 EUR = |
1 MAD |
2024-03-17 |
1 EUR = |
10.9279 MAD |
0.0915 EUR = |
1 MAD |
2024-03-16 |
1 EUR = |
10.9909 MAD |
0.091 EUR = |
1 MAD |
2024-03-15 |
1 EUR = |
10.9633 MAD |
0.0912 EUR = |
1 MAD |
2024-03-14 |
1 EUR = |
10.973 MAD |
0.0911 EUR = |
1 MAD |
2024-03-13 |
1 EUR = |
10.9681 MAD |
0.0912 EUR = |
1 MAD |
2024-03-12 |
1 EUR = |
10.9535 MAD |
0.0913 EUR = |
1 MAD |
2024-03-11 |
1 EUR = |
10.9581 MAD |
0.0913 EUR = |
1 MAD |
2024-03-10 |
1 EUR = |
10.9581 MAD |
0.0913 EUR = |
1 MAD |
2024-03-09 |
1 EUR = |
10.9296 MAD |
0.0915 EUR = |
1 MAD |
2024-03-08 |
1 EUR = |
10.9006 MAD |
0.0917 EUR = |
1 MAD |
2024-03-07 |
1 EUR = |
10.9488 MAD |
0.0913 EUR = |
1 MAD |
2024-03-06 |
1 EUR = |
10.9447 MAD |
0.0914 EUR = |
1 MAD |
2024-03-05 |
1 EUR = |
10.9087 MAD |
0.0917 EUR = |
1 MAD |
2024-03-04 |
1 EUR = |
10.8907 MAD |
0.0918 EUR = |
1 MAD |
2024-03-03 |
1 EUR = |
10.8907 MAD |
0.0918 EUR = |
1 MAD |
2024-03-02 |
1 EUR = |
10.9382 MAD |
0.0914 EUR = |
1 MAD |
2024-03-01 |
1 EUR = |
10.9744 MAD |
0.0911 EUR = |
1 MAD |
2024-02-29 |
1 EUR = |
10.9088 MAD |
0.0917 EUR = |
1 MAD |
2024-02-28 |
1 EUR = |
10.9145 MAD |
0.0916 EUR = |
1 MAD |
2024-02-27 |
1 EUR = |
10.8808 MAD |
0.0919 EUR = |
1 MAD |
2024-02-26 |
1 EUR = |
10.8668 MAD |
0.092 EUR = |
1 MAD |
2024-02-25 |
1 EUR = |
10.8668 MAD |
0.092 EUR = |
1 MAD |
2024-02-24 |
1 EUR = |
10.8965 MAD |
0.0918 EUR = |
1 MAD |
2024-02-23 |
1 EUR = |
10.9346 MAD |
0.0915 EUR = |
1 MAD |
2024-02-22 |
1 EUR = |
10.8687 MAD |
0.092 EUR = |
1 MAD |
2024-02-21 |
1 EUR = |
10.9064 MAD |
0.0917 EUR = |
1 MAD |
2024-02-20 |
1 EUR = |
10.8403 MAD |
0.0922 EUR = |
1 MAD |
2024-02-19 |
1 EUR = |
10.8454 MAD |
0.0922 EUR = |
1 MAD |
2024-02-18 |
1 EUR = |
10.8455 MAD |
0.0922 EUR = |
1 MAD |
2024-02-17 |
1 EUR = |
10.8125 MAD |
0.0925 EUR = |
1 MAD |
2024-02-16 |
1 EUR = |
10.8046 MAD |
0.0926 EUR = |
1 MAD |
2024-02-15 |
1 EUR = |
10.8154 MAD |
0.0925 EUR = |
1 MAD |
2024-02-14 |
1 EUR = |
10.8113 MAD |
0.0925 EUR = |
1 MAD |
2024-02-13 |
1 EUR = |
10.7862 MAD |
0.0927 EUR = |
1 MAD |
2024-02-12 |
1 EUR = |
10.8036 MAD |
0.0926 EUR = |
1 MAD |
2024-02-11 |
1 EUR = |
10.8036 MAD |
0.0926 EUR = |
1 MAD |
2024-02-10 |
1 EUR = |
10.8118 MAD |
0.0925 EUR = |
1 MAD |
2024-02-09 |
1 EUR = |
10.8463 MAD |
0.0922 EUR = |
1 MAD |
2024-02-08 |
1 EUR = |
10.8246 MAD |
0.0924 EUR = |
1 MAD |
2024-02-07 |
1 EUR = |
10.8046 MAD |
0.0926 EUR = |
1 MAD |
2024-02-06 |
1 EUR = |
10.839 MAD |
0.0923 EUR = |
1 MAD |
2024-02-05 |
1 EUR = |
10.8516 MAD |
0.0922 EUR = |
1 MAD |
2024-02-04 |
1 EUR = |
10.8516 MAD |
0.0922 EUR = |
1 MAD |
2024-02-03 |
1 EUR = |
10.8621 MAD |
0.0921 EUR = |
1 MAD |
2024-02-02 |
1 EUR = |
10.8515 MAD |
0.0922 EUR = |
1 MAD |
2024-02-01 |
1 EUR = |
10.8597 MAD |
0.0921 EUR = |
1 MAD |
2024-01-31 |
1 EUR = |
10.8504 MAD |
0.0922 EUR = |
1 MAD |
2024-01-30 |
1 EUR = |
10.8032 MAD |
0.0926 EUR = |
1 MAD |
2024-01-29 |
1 EUR = |
10.8269 MAD |
0.0924 EUR = |
1 MAD |
2024-01-28 |
1 EUR = |
10.8269 MAD |
0.0924 EUR = |
1 MAD |
2024-01-27 |
1 EUR = |
10.8567 MAD |
0.0921 EUR = |
1 MAD |
2024-01-26 |
1 EUR = |
10.8737 MAD |
0.092 EUR = |
1 MAD |
2024-01-25 |
1 EUR = |
10.867 MAD |
0.092 EUR = |
1 MAD |
2024-01-24 |
1 EUR = |
10.8397 MAD |
0.0923 EUR = |
1 MAD |
2024-01-23 |
1 EUR = |
10.8428 MAD |
0.0922 EUR = |
1 MAD |
2024-01-22 |
1 EUR = |
10.8291 MAD |
0.0923 EUR = |
1 MAD |
2024-01-21 |
1 EUR = |
10.8977 MAD |
0.0918 EUR = |
1 MAD |
2024-01-20 |
1 EUR = |
10.8424 MAD |
0.0922 EUR = |
1 MAD |
2024-01-19 |
1 EUR = |
10.8535 MAD |
0.0921 EUR = |
1 MAD |
2024-01-18 |
1 EUR = |
10.8673 MAD |
0.092 EUR = |
1 MAD |
2024-01-17 |
1 EUR = |
10.9192 MAD |
0.0916 EUR = |
1 MAD |
2024-01-16 |
1 EUR = |
10.9123 MAD |
0.0916 EUR = |
1 MAD |
2024-01-15 |
1 EUR = |
10.9038 MAD |
0.0917 EUR = |
1 MAD |
2024-01-14 |
1 EUR = |
10.8918 MAD |
0.0918 EUR = |
1 MAD |
2024-01-13 |
1 EUR = |
10.9065 MAD |
0.0917 EUR = |
1 MAD |
2024-01-12 |
1 EUR = |
10.902 MAD |
0.0917 EUR = |
1 MAD |
2024-01-11 |
1 EUR = |
10.8832 MAD |
0.0919 EUR = |
1 MAD |
2024-01-10 |
1 EUR = |
10.86 MAD |
0.0921 EUR = |
1 MAD |
2024-01-09 |
1 EUR = |
10.8654 MAD |
0.092 EUR = |
1 MAD |
2024-01-08 |
1 EUR = |
10.853 MAD |
0.0921 EUR = |
1 MAD |
2024-01-07 |
1 EUR = |
10.8412 MAD |
0.0922 EUR = |
1 MAD |
2024-01-06 |
1 EUR = |
10.8002 MAD |
0.0926 EUR = |
1 MAD |
2024-01-05 |
1 EUR = |
10.8469 MAD |
0.0922 EUR = |
1 MAD |
2024-01-04 |
1 EUR = |
10.8617 MAD |
0.0921 EUR = |
1 MAD |
2024-01-03 |
1 EUR = |
10.9649 MAD |
0.0912 EUR = |
1 MAD |
2024-01-02 |
1 EUR = |
10.9728 MAD |
0.0911 EUR = |
1 MAD |
2024-01-01 |
1 EUR = |
10.9628 MAD |
0.0912 EUR = |
1 MAD |
2023-12-31 |
1 EUR = |
10.9274 MAD |
0.0915 EUR = |
1 MAD |
2023-12-30 |
1 EUR = |
10.9504 MAD |
0.0913 EUR = |
1 MAD |
2023-12-29 |
1 EUR = |
10.8631 MAD |
0.0921 EUR = |
1 MAD |
2023-12-28 |
1 EUR = |
10.947 MAD |
0.0913 EUR = |
1 MAD |
2023-12-27 |
1 EUR = |
10.9067 MAD |
0.0917 EUR = |
1 MAD |
2023-12-26 |
1 EUR = |
10.92 MAD |
0.0916 EUR = |
1 MAD |
2023-12-25 |
1 EUR = |
10.899 MAD |
0.0918 EUR = |
1 MAD |
2023-12-24 |
1 EUR = |
10.8887 MAD |
0.0918 EUR = |
1 MAD |
2023-12-23 |
1 EUR = |
10.9662 MAD |
0.0912 EUR = |
1 MAD |
2023-12-22 |
1 EUR = |
10.981 MAD |
0.0911 EUR = |
1 MAD |
2023-12-21 |
1 EUR = |
11.0619 MAD |
0.0904 EUR = |
1 MAD |
2023-12-20 |
1 EUR = |
11.0399 MAD |
0.0906 EUR = |
1 MAD |
2023-12-19 |
1 EUR = |
11.0704 MAD |
0.0903 EUR = |
1 MAD |
2023-12-18 |
1 EUR = |
11.0677 MAD |
0.0904 EUR = |
1 MAD |
2023-12-17 |
1 EUR = |
11.0556 MAD |
0.0905 EUR = |
1 MAD |
2023-12-16 |
1 EUR = |
11.061 MAD |
0.0904 EUR = |
1 MAD |
2023-12-15 |
1 EUR = |
10.9627 MAD |
0.0912 EUR = |
1 MAD |
2023-12-14 |
1 EUR = |
10.967 MAD |
0.0912 EUR = |
1 MAD |
2023-12-13 |
1 EUR = |
10.9486 MAD |
0.0913 EUR = |
1 MAD |
2023-12-12 |
1 EUR = |
10.9167 MAD |
0.0916 EUR = |
1 MAD |
2023-12-11 |
1 EUR = |
10.9231 MAD |
0.0915 EUR = |
1 MAD |
2023-12-10 |
1 EUR = |
10.9108 MAD |
0.0917 EUR = |
1 MAD |
2023-12-09 |
1 EUR = |
10.8997 MAD |
0.0917 EUR = |
1 MAD |
2023-12-08 |
1 EUR = |
10.8897 MAD |
0.0918 EUR = |
1 MAD |
2023-12-07 |
1 EUR = |
10.935 MAD |
0.0914 EUR = |
1 MAD |
2023-12-06 |
1 EUR = |
10.9615 MAD |
0.0912 EUR = |
1 MAD |
2023-12-05 |
1 EUR = |
10.978 MAD |
0.0911 EUR = |
1 MAD |
2023-12-04 |
1 EUR = |
10.9646 MAD |
0.0912 EUR = |
1 MAD |
2023-12-03 |
1 EUR = |
10.9713 MAD |
0.0911 EUR = |
1 MAD |
2023-12-02 |
1 EUR = |
10.9749 MAD |
0.0911 EUR = |
1 MAD |
2023-12-01 |
1 EUR = |
11.0128 MAD |
0.0908 EUR = |
1 MAD |
2023-11-30 |
1 EUR = |
11.0121 MAD |
0.0908 EUR = |
1 MAD |
2023-11-29 |
1 EUR = |
11.0337 MAD |
0.0906 EUR = |
1 MAD |
2023-11-28 |
1 EUR = |
11.0419 MAD |
0.0906 EUR = |
1 MAD |
2023-11-27 |
1 EUR = |
11.0431 MAD |
0.0906 EUR = |
1 MAD |
2023-11-26 |
1 EUR = |
11.0441 MAD |
0.0905 EUR = |
1 MAD |
2023-11-25 |
1 EUR = |
11.056 MAD |
0.0904 EUR = |
1 MAD |
2023-11-24 |
1 EUR = |
11.0423 MAD |
0.0906 EUR = |
1 MAD |
2023-11-23 |
1 EUR = |
11.0755 MAD |
0.0903 EUR = |
1 MAD |
2023-11-22 |
1 EUR = |
11.0655 MAD |
0.0904 EUR = |
1 MAD |
2023-11-21 |
1 EUR = |
11.0212 MAD |
0.0907 EUR = |
1 MAD |
2023-11-20 |
1 EUR = |
11.0178 MAD |
0.0908 EUR = |
1 MAD |
2023-11-19 |
1 EUR = |
11.0147 MAD |
0.0908 EUR = |
1 MAD |
2023-11-18 |
1 EUR = |
11.0136 MAD |
0.0908 EUR = |
1 MAD |
2023-11-17 |
1 EUR = |
11.0239 MAD |
0.0907 EUR = |
1 MAD |
2023-11-16 |
1 EUR = |
11.0287 MAD |
0.0907 EUR = |
1 MAD |
2023-11-15 |
1 EUR = |
10.9356 MAD |
0.0914 EUR = |
1 MAD |
2023-11-14 |
1 EUR = |
10.9318 MAD |
0.0915 EUR = |
1 MAD |
2023-11-13 |
1 EUR = |
10.9326 MAD |
0.0915 EUR = |
1 MAD |
2023-11-12 |
1 EUR = |
10.904 MAD |
0.0917 EUR = |
1 MAD |
2023-11-11 |
1 EUR = |
10.9186 MAD |
0.0916 EUR = |
1 MAD |
2023-11-10 |
1 EUR = |
10.8934 MAD |
0.0918 EUR = |
1 MAD |
2023-11-09 |
1 EUR = |
10.9459 MAD |
0.0914 EUR = |
1 MAD |
2023-11-08 |
1 EUR = |
11.0093 MAD |
0.0908 EUR = |
1 MAD |
2023-11-07 |
1 EUR = |
10.9472 MAD |
0.0913 EUR = |
1 MAD |
2023-11-06 |
1 EUR = |
10.9508 MAD |
0.0913 EUR = |
1 MAD |
2023-11-05 |
1 EUR = |
10.9508 MAD |
0.0913 EUR = |
1 MAD |
2023-11-04 |
1 EUR = |
10.9158 MAD |
0.0916 EUR = |
1 MAD |
2023-11-03 |
1 EUR = |
10.8275 MAD |
0.0924 EUR = |
1 MAD |
2023-11-02 |
1 EUR = |
10.8747 MAD |
0.092 EUR = |
1 MAD |
2023-11-01 |
1 EUR = |
10.916 MAD |
0.0916 EUR = |
1 MAD |
2023-10-31 |
1 EUR = |
10.8726 MAD |
0.092 EUR = |
1 MAD |
2023-10-30 |
1 EUR = |
10.8688 MAD |
0.092 EUR = |
1 MAD |
2023-10-29 |
1 EUR = |
10.8688 MAD |
0.092 EUR = |
1 MAD |
2023-10-28 |
1 EUR = |
10.8596 MAD |
0.0921 EUR = |
1 MAD |
2023-10-27 |
1 EUR = |
10.897 MAD |
0.0918 EUR = |
1 MAD |
2023-10-26 |
1 EUR = |
10.9354 MAD |
0.0914 EUR = |
1 MAD |
2023-10-25 |
1 EUR = |
10.9364 MAD |
0.0914 EUR = |
1 MAD |
2023-10-24 |
1 EUR = |
10.9036 MAD |
0.0917 EUR = |
1 MAD |
2023-10-23 |
1 EUR = |
10.8916 MAD |
0.0918 EUR = |
1 MAD |
2023-10-22 |
1 EUR = |
10.8916 MAD |
0.0918 EUR = |
1 MAD |
2023-10-21 |
1 EUR = |
10.8523 MAD |
0.0921 EUR = |
1 MAD |
2023-10-20 |
1 EUR = |
10.8384 MAD |
0.0923 EUR = |
1 MAD |
2023-10-19 |
1 EUR = |
10.8333 MAD |
0.0923 EUR = |
1 MAD |
2023-10-18 |
1 EUR = |
10.807 MAD |
0.0925 EUR = |
1 MAD |
2023-10-17 |
1 EUR = |
10.7421 MAD |
0.0931 EUR = |
1 MAD |
2023-10-16 |
1 EUR = |
10.7386 MAD |
0.0931 EUR = |
1 MAD |
2023-10-15 |
1 EUR = |
10.7386 MAD |
0.0931 EUR = |
1 MAD |
2023-10-14 |
1 EUR = |
10.8475 MAD |
0.0922 EUR = |
1 MAD |
2023-10-13 |
1 EUR = |
10.7941 MAD |
0.0926 EUR = |
1 MAD |
2023-10-12 |
1 EUR = |
10.8572 MAD |
0.0921 EUR = |
1 MAD |
2023-10-11 |
1 EUR = |
10.9125 MAD |
0.0916 EUR = |
1 MAD |
2023-10-10 |
1 EUR = |
10.7859 MAD |
0.0927 EUR = |
1 MAD |
2023-10-09 |
1 EUR = |
10.8002 MAD |
0.0926 EUR = |
1 MAD |
2023-10-08 |
1 EUR = |
10.8002 MAD |
0.0926 EUR = |
1 MAD |
2023-10-07 |
1 EUR = |
10.8943 MAD |
0.0918 EUR = |
1 MAD |
2023-10-06 |
1 EUR = |
10.8728 MAD |
0.092 EUR = |
1 MAD |
2023-10-05 |
1 EUR = |
10.8682 MAD |
0.092 EUR = |
1 MAD |
2023-10-04 |
1 EUR = |
10.8613 MAD |
0.0921 EUR = |
1 MAD |
2023-10-03 |
1 EUR = |
10.8813 MAD |
0.0919 EUR = |
1 MAD |
2023-10-02 |
1 EUR = |
10.8775 MAD |
0.0919 EUR = |
1 MAD |
2023-10-01 |
1 EUR = |
10.8775 MAD |
0.0919 EUR = |
1 MAD |
2023-09-30 |
1 EUR = |
10.8827 MAD |
0.0919 EUR = |
1 MAD |
2023-09-29 |
1 EUR = |
10.842 MAD |
0.0922 EUR = |
1 MAD |
2023-09-28 |
1 EUR = |
10.8803 MAD |
0.0919 EUR = |
1 MAD |
2023-09-27 |
1 EUR = |
10.8525 MAD |
0.0921 EUR = |
1 MAD |
2023-09-26 |
1 EUR = |
10.9651 MAD |
0.0912 EUR = |
1 MAD |
2023-09-25 |
1 EUR = |
10.9724 MAD |
0.0911 EUR = |
1 MAD |
2023-09-24 |
1 EUR = |
10.9724 MAD |
0.0911 EUR = |
1 MAD |
2023-09-23 |
1 EUR = |
10.9016 MAD |
0.0917 EUR = |
1 MAD |
2023-09-22 |
1 EUR = |
10.9924 MAD |
0.091 EUR = |
1 MAD |
2023-09-21 |
1 EUR = |
10.9271 MAD |
0.0915 EUR = |
1 MAD |
2023-09-20 |
1 EUR = |
10.9499 MAD |
0.0913 EUR = |
1 MAD |
2023-09-19 |
1 EUR = |
10.9278 MAD |
0.0915 EUR = |
1 MAD |
2023-09-18 |
1 EUR = |
10.9364 MAD |
0.0914 EUR = |
1 MAD |
2023-09-17 |
1 EUR = |
10.9364 MAD |
0.0914 EUR = |
1 MAD |
2023-09-16 |
1 EUR = |
10.9036 MAD |
0.0917 EUR = |
1 MAD |
2023-09-15 |
1 EUR = |
10.9028 MAD |
0.0917 EUR = |
1 MAD |
2023-09-14 |
1 EUR = |
10.9274 MAD |
0.0915 EUR = |
1 MAD |
2023-09-13 |
1 EUR = |
10.948 MAD |
0.0913 EUR = |
1 MAD |
2023-09-12 |
1 EUR = |
10.918 MAD |
0.0916 EUR = |
1 MAD |
2023-09-11 |
1 EUR = |
10.9125 MAD |
0.0916 EUR = |
1 MAD |
2023-09-10 |
1 EUR = |
10.8836 MAD |
0.0919 EUR = |
1 MAD |
2023-09-09 |
1 EUR = |
10.8746 MAD |
0.092 EUR = |
1 MAD |
2023-09-08 |
1 EUR = |
10.9894 MAD |
0.091 EUR = |
1 MAD |
2023-09-07 |
1 EUR = |
10.9232 MAD |
0.0915 EUR = |
1 MAD |
2023-09-06 |
1 EUR = |
10.9931 MAD |
0.091 EUR = |
1 MAD |
2023-09-05 |
1 EUR = |
11.0826 MAD |
0.0902 EUR = |
1 MAD |
2023-09-04 |
1 EUR = |
11.0844 MAD |
0.0902 EUR = |
1 MAD |
2023-09-03 |
1 EUR = |
11.0844 MAD |
0.0902 EUR = |
1 MAD |
2023-09-02 |
1 EUR = |
11.0319 MAD |
0.0906 EUR = |
1 MAD |
2023-09-01 |
1 EUR = |
10.994 MAD |
0.091 EUR = |
1 MAD |
2023-08-31 |
1 EUR = |
10.9688 MAD |
0.0912 EUR = |
1 MAD |
2023-08-30 |
1 EUR = |
10.9938 MAD |
0.091 EUR = |
1 MAD |
2023-08-29 |
1 EUR = |
10.8271 MAD |
0.0924 EUR = |
1 MAD |
2023-08-28 |
1 EUR = |
10.8307 MAD |
0.0923 EUR = |
1 MAD |
2023-08-27 |
1 EUR = |
10.8307 MAD |
0.0923 EUR = |
1 MAD |
2023-08-26 |
1 EUR = |
10.8521 MAD |
0.0921 EUR = |
1 MAD |
2023-08-25 |
1 EUR = |
10.8747 MAD |
0.092 EUR = |
1 MAD |
2023-08-24 |
1 EUR = |
10.8433 MAD |
0.0922 EUR = |
1 MAD |
2023-08-23 |
1 EUR = |
10.8748 MAD |
0.092 EUR = |
1 MAD |
2023-08-22 |
1 EUR = |
10.705 MAD |
0.0934 EUR = |
1 MAD |
2023-08-21 |
1 EUR = |
10.7055 MAD |
0.0934 EUR = |
1 MAD |
2023-08-20 |
1 EUR = |
10.809 MAD |
0.0925 EUR = |
1 MAD |
2023-08-19 |
1 EUR = |
10.7904 MAD |
0.0927 EUR = |
1 MAD |
2023-08-18 |
1 EUR = |
10.7854 MAD |
0.0927 EUR = |
1 MAD |
2023-08-17 |
1 EUR = |
10.8243 MAD |
0.0924 EUR = |
1 MAD |
2023-08-16 |
1 EUR = |
10.8638 MAD |
0.092 EUR = |
1 MAD |
2023-08-15 |
1 EUR = |
10.7549 MAD |
0.093 EUR = |
1 MAD |
2023-08-14 |
1 EUR = |
10.7422 MAD |
0.0931 EUR = |
1 MAD |
2023-08-13 |
1 EUR = |
10.7422 MAD |
0.0931 EUR = |
1 MAD |
2023-08-12 |
1 EUR = |
10.7838 MAD |
0.0927 EUR = |
1 MAD |
2023-08-11 |
1 EUR = |
10.676 MAD |
0.0937 EUR = |
1 MAD |
2023-08-10 |
1 EUR = |
10.6208 MAD |
0.0942 EUR = |
1 MAD |
2023-08-09 |
1 EUR = |
10.808 MAD |
0.0925 EUR = |
1 MAD |
2023-08-08 |
1 EUR = |
10.6557 MAD |
0.0938 EUR = |
1 MAD |
2023-08-07 |
1 EUR = |
10.6519 MAD |
0.0939 EUR = |
1 MAD |
2023-08-06 |
1 EUR = |
10.6519 MAD |
0.0939 EUR = |
1 MAD |
2023-08-05 |
1 EUR = |
10.82 MAD |
0.0924 EUR = |
1 MAD |
2023-08-04 |
1 EUR = |
10.8745 MAD |
0.092 EUR = |
1 MAD |
2023-08-03 |
1 EUR = |
10.8511 MAD |
0.0922 EUR = |
1 MAD |
2023-08-02 |
1 EUR = |
10.8853 MAD |
0.0919 EUR = |
1 MAD |
2023-08-01 |
1 EUR = |
10.72 MAD |
0.0933 EUR = |
1 MAD |
2023-07-31 |
1 EUR = |
10.7013 MAD |
0.0934 EUR = |
1 MAD |
2023-07-30 |
1 EUR = |
10.7013 MAD |
0.0934 EUR = |
1 MAD |
2023-07-29 |
1 EUR = |
10.7446 MAD |
0.0931 EUR = |
1 MAD |
2023-07-28 |
1 EUR = |
10.7723 MAD |
0.0928 EUR = |
1 MAD |
2023-07-27 |
1 EUR = |
10.8271 MAD |
0.0924 EUR = |
1 MAD |
2023-07-26 |
1 EUR = |
10.8136 MAD |
0.0925 EUR = |
1 MAD |
2023-07-25 |
1 EUR = |
10.8343 MAD |
0.0923 EUR = |
1 MAD |
2023-07-24 |
1 EUR = |
10.7815 MAD |
0.0928 EUR = |
1 MAD |
2023-07-23 |
1 EUR = |
10.7815 MAD |
0.0928 EUR = |
1 MAD |
2023-07-22 |
1 EUR = |
10.8974 MAD |
0.0918 EUR = |
1 MAD |
2023-07-21 |
1 EUR = |
10.921 MAD |
0.0916 EUR = |
1 MAD |
2023-07-20 |
1 EUR = |
10.9514 MAD |
0.0913 EUR = |
1 MAD |
2023-07-19 |
1 EUR = |
10.9102 MAD |
0.0917 EUR = |
1 MAD |
2023-07-18 |
1 EUR = |
10.811 MAD |
0.0925 EUR = |
1 MAD |
2023-07-17 |
1 EUR = |
10.8051 MAD |
0.0925 EUR = |
1 MAD |
2023-07-16 |
1 EUR = |
10.8051 MAD |
0.0925 EUR = |
1 MAD |
2023-07-15 |
1 EUR = |
10.846 MAD |
0.0922 EUR = |
1 MAD |
2023-07-14 |
1 EUR = |
10.779 MAD |
0.0928 EUR = |
1 MAD |
2023-07-13 |
1 EUR = |
10.7105 MAD |
0.0934 EUR = |
1 MAD |
2023-07-12 |
1 EUR = |
10.7668 MAD |
0.0929 EUR = |
1 MAD |
2023-07-11 |
1 EUR = |
10.6754 MAD |
0.0937 EUR = |
1 MAD |
2023-07-10 |
1 EUR = |
10.671 MAD |
0.0937 EUR = |
1 MAD |
2023-07-09 |
1 EUR = |
10.671 MAD |
0.0937 EUR = |
1 MAD |
2023-07-08 |
1 EUR = |
10.6441 MAD |
0.0939 EUR = |
1 MAD |
2023-07-07 |
1 EUR = |
10.63 MAD |
0.0941 EUR = |
1 MAD |
2023-07-06 |
1 EUR = |
10.6667 MAD |
0.0937 EUR = |
1 MAD |
2023-07-05 |
1 EUR = |
10.7232 MAD |
0.0933 EUR = |
1 MAD |
2023-07-04 |
1 EUR = |
10.7224 MAD |
0.0933 EUR = |
1 MAD |
2023-07-03 |
1 EUR = |
10.804 MAD |
0.0926 EUR = |
1 MAD |
2023-07-02 |
1 EUR = |
10.804 MAD |
0.0926 EUR = |
1 MAD |
2023-07-01 |
1 EUR = |
10.8826 MAD |
0.0919 EUR = |
1 MAD |
2023-06-30 |
1 EUR = |
10.7977 MAD |
0.0926 EUR = |
1 MAD |
2023-06-29 |
1 EUR = |
10.8592 MAD |
0.0921 EUR = |
1 MAD |
2023-06-28 |
1 EUR = |
10.9272 MAD |
0.0915 EUR = |
1 MAD |
2023-06-27 |
1 EUR = |
10.8242 MAD |
0.0924 EUR = |
1 MAD |
2023-06-26 |
1 EUR = |
10.8205 MAD |
0.0924 EUR = |
1 MAD |
2023-06-25 |
1 EUR = |
10.9871 MAD |
0.091 EUR = |
1 MAD |
2023-06-23 |
1 EUR = |
10.8264 MAD |
0.0924 EUR = |
1 MAD |
2023-06-22 |
1 EUR = |
10.9486 MAD |
0.0913 EUR = |
1 MAD |
2023-06-21 |
1 EUR = |
10.9392 MAD |
0.0914 EUR = |
1 MAD |
2023-06-20 |
1 EUR = |
10.9194 MAD |
0.0916 EUR = |
1 MAD |
2023-06-19 |
1 EUR = |
10.8909 MAD |
0.0918 EUR = |
1 MAD |
2023-06-18 |
1 EUR = |
10.9413 MAD |
0.0914 EUR = |
1 MAD |
2023-06-17 |
1 EUR = |
10.8145 MAD |
0.0925 EUR = |
1 MAD |
2023-06-16 |
1 EUR = |
10.8609 MAD |
0.0921 EUR = |
1 MAD |
2023-06-15 |
1 EUR = |
10.8676 MAD |
0.092 EUR = |
1 MAD |
2023-06-14 |
1 EUR = |
10.8836 MAD |
0.0919 EUR = |
1 MAD |
2023-06-13 |
1 EUR = |
10.864 MAD |
0.092 EUR = |
1 MAD |
2023-06-12 |
1 EUR = |
10.8436 MAD |
0.0922 EUR = |
1 MAD |
2023-06-11 |
1 EUR = |
10.8603 MAD |
0.0921 EUR = |
1 MAD |
2023-06-10 |
1 EUR = |
10.8659 MAD |
0.092 EUR = |
1 MAD |
2023-06-09 |
1 EUR = |
10.9259 MAD |
0.0915 EUR = |
1 MAD |
2023-06-08 |
1 EUR = |
10.9141 MAD |
0.0916 EUR = |
1 MAD |
2023-06-07 |
1 EUR = |
10.8227 MAD |
0.0924 EUR = |
1 MAD |
2023-06-06 |
1 EUR = |
10.9631 MAD |
0.0912 EUR = |
1 MAD |
2023-06-05 |
1 EUR = |
10.93 MAD |
0.0915 EUR = |
1 MAD |
2023-06-04 |
1 EUR = |
10.9706 MAD |
0.0912 EUR = |
1 MAD |
2023-06-03 |
1 EUR = |
10.8245 MAD |
0.0924 EUR = |
1 MAD |
2023-06-02 |
1 EUR = |
10.9047 MAD |
0.0917 EUR = |
1 MAD |
2023-06-01 |
1 EUR = |
10.9425 MAD |
0.0914 EUR = |
1 MAD |
2023-05-31 |
1 EUR = |
10.9607 MAD |
0.0912 EUR = |
1 MAD |
2023-05-30 |
1 EUR = |
10.9275 MAD |
0.0915 EUR = |
1 MAD |
2023-05-29 |
1 EUR = |
10.9798 MAD |
0.0911 EUR = |
1 MAD |
2023-05-28 |
1 EUR = |
10.9718 MAD |
0.0911 EUR = |
1 MAD |
2023-05-27 |
1 EUR = |
10.9967 MAD |
0.0909 EUR = |
1 MAD |
2023-05-26 |
1 EUR = |
11.0146 MAD |
0.0908 EUR = |
1 MAD |
2023-05-25 |
1 EUR = |
11.0192 MAD |
0.0908 EUR = |
1 MAD |
2023-05-24 |
1 EUR = |
11.0383 MAD |
0.0906 EUR = |
1 MAD |
2023-05-23 |
1 EUR = |
10.9489 MAD |
0.0913 EUR = |
1 MAD |
2023-05-22 |
1 EUR = |
10.9489 MAD |
0.0913 EUR = |
1 MAD |
2023-05-21 |
1 EUR = |
10.9997 MAD |
0.0909 EUR = |
1 MAD |
2023-05-20 |
1 EUR = |
11.0558 MAD |
0.0905 EUR = |
1 MAD |
2023-05-19 |
1 EUR = |
11.0006 MAD |
0.0909 EUR = |
1 MAD |
2023-05-18 |
1 EUR = |
11.0307 MAD |
0.0907 EUR = |
1 MAD |
2023-05-17 |
1 EUR = |
10.9744 MAD |
0.0911 EUR = |
1 MAD |
2023-05-16 |
1 EUR = |
10.9067 MAD |
0.0917 EUR = |
1 MAD |
2023-05-15 |
1 EUR = |
10.9067 MAD |
0.0917 EUR = |
1 MAD |
2023-05-14 |
1 EUR = |
11.0229 MAD |
0.0907 EUR = |
1 MAD |
2023-05-13 |
1 EUR = |
11.0551 MAD |
0.0905 EUR = |
1 MAD |
2023-05-12 |
1 EUR = |
10.9814 MAD |
0.0911 EUR = |
1 MAD |
2023-05-11 |
1 EUR = |
11.0075 MAD |
0.0908 EUR = |
1 MAD |
2023-05-10 |
1 EUR = |
11.0106 MAD |
0.0908 EUR = |
1 MAD |
2023-05-09 |
1 EUR = |
11.2013 MAD |
0.0893 EUR = |
1 MAD |
2023-05-08 |
1 EUR = |
11.2013 MAD |
0.0893 EUR = |
1 MAD |
2023-05-07 |
1 EUR = |
11.0118 MAD |
0.0908 EUR = |
1 MAD |
2023-05-06 |
1 EUR = |
11.077 MAD |
0.0903 EUR = |
1 MAD |
2023-05-05 |
1 EUR = |
11.0178 MAD |
0.0908 EUR = |
1 MAD |
2023-05-04 |
1 EUR = |
11.0299 MAD |
0.0907 EUR = |
1 MAD |
2023-05-03 |
1 EUR = |
11.0774 MAD |
0.0903 EUR = |
1 MAD |
2023-05-02 |
1 EUR = |
11.0201 MAD |
0.0907 EUR = |
1 MAD |
2023-05-01 |
1 EUR = |
11.0201 MAD |
0.0907 EUR = |
1 MAD |
2023-04-30 |
1 EUR = |
11.099 MAD |
0.0901 EUR = |
1 MAD |
2023-04-29 |
1 EUR = |
11.112 MAD |
0.09 EUR = |
1 MAD |
2023-04-28 |
1 EUR = |
11.0444 MAD |
0.0905 EUR = |
1 MAD |
2023-04-27 |
1 EUR = |
11.201 MAD |
0.0893 EUR = |
1 MAD |
2023-04-26 |