Last Year History for EUR/MUR
| EUR | MUR | EUR | MUR | Date |
|---|---|---|---|---|
| 1 EUR = | 49.1482 MUR | 0.0203 EUR = | 1 MUR | 2024-12-03 |
| 1 EUR = | 49.0326 MUR | 0.0204 EUR = | 1 MUR | 2024-12-02 |
| 1 EUR = | 49.1409 MUR | 0.0203 EUR = | 1 MUR | 2024-12-01 |
| 1 EUR = | 49.1409 MUR | 0.0203 EUR = | 1 MUR | 2024-11-30 |
| 1 EUR = | 49.0735 MUR | 0.0204 EUR = | 1 MUR | 2024-11-29 |
| 1 EUR = | 49.0657 MUR | 0.0204 EUR = | 1 MUR | 2024-11-28 |
| 1 EUR = | 49.1899 MUR | 0.0203 EUR = | 1 MUR | 2024-11-27 |
| 1 EUR = | 49.7685 MUR | 0.0201 EUR = | 1 MUR | 2024-11-26 |
| 1 EUR = | 49.1048 MUR | 0.0204 EUR = | 1 MUR | 2024-11-25 |
| 1 EUR = | 48.8101 MUR | 0.0205 EUR = | 1 MUR | 2024-11-24 |
| 1 EUR = | 48.8101 MUR | 0.0205 EUR = | 1 MUR | 2024-11-23 |
| 1 EUR = | 48.8667 MUR | 0.0205 EUR = | 1 MUR | 2024-11-22 |
| 1 EUR = | 48.8192 MUR | 0.0205 EUR = | 1 MUR | 2024-11-21 |
| 1 EUR = | 48.8427 MUR | 0.0205 EUR = | 1 MUR | 2024-11-20 |
| 1 EUR = | 48.8741 MUR | 0.0205 EUR = | 1 MUR | 2024-11-19 |
| 1 EUR = | 49.636 MUR | 0.0201 EUR = | 1 MUR | 2024-11-18 |
| 1 EUR = | 49.7816 MUR | 0.0201 EUR = | 1 MUR | 2024-11-17 |
| 1 EUR = | 49.7816 MUR | 0.0201 EUR = | 1 MUR | 2024-11-16 |
| 1 EUR = | 49.7902 MUR | 0.0201 EUR = | 1 MUR | 2024-11-15 |
| 1 EUR = | 49.6046 MUR | 0.0202 EUR = | 1 MUR | 2024-11-14 |
| 1 EUR = | 50.0922 MUR | 0.02 EUR = | 1 MUR | 2024-11-13 |
| 1 EUR = | 50.0207 MUR | 0.02 EUR = | 1 MUR | 2024-11-12 |
| 1 EUR = | 49.9023 MUR | 0.02 EUR = | 1 MUR | 2024-11-11 |
| 1 EUR = | 49.7571 MUR | 0.0201 EUR = | 1 MUR | 2024-11-10 |
| 1 EUR = | 49.7571 MUR | 0.0201 EUR = | 1 MUR | 2024-11-09 |
| 1 EUR = | 50.0129 MUR | 0.02 EUR = | 1 MUR | 2024-11-08 |
| 1 EUR = | 49.9624 MUR | 0.02 EUR = | 1 MUR | 2024-11-07 |
| 1 EUR = | 49.9906 MUR | 0.02 EUR = | 1 MUR | 2024-11-06 |
| 1 EUR = | 50.1436 MUR | 0.0199 EUR = | 1 MUR | 2024-11-05 |
| 1 EUR = | 49.9626 MUR | 0.02 EUR = | 1 MUR | 2024-11-04 |
| 1 EUR = | 49.8998 MUR | 0.02 EUR = | 1 MUR | 2024-11-03 |
| 1 EUR = | 49.8998 MUR | 0.02 EUR = | 1 MUR | 2024-11-02 |
| 1 EUR = | 49.7965 MUR | 0.0201 EUR = | 1 MUR | 2024-11-01 |
| 1 EUR = | 50.1023 MUR | 0.02 EUR = | 1 MUR | 2024-10-31 |
| 1 EUR = | 49.9857 MUR | 0.02 EUR = | 1 MUR | 2024-10-30 |
| 1 EUR = | 50.0005 MUR | 0.02 EUR = | 1 MUR | 2024-10-29 |
| 1 EUR = | 49.9888 MUR | 0.02 EUR = | 1 MUR | 2024-10-28 |
| 1 EUR = | 49.7979 MUR | 0.0201 EUR = | 1 MUR | 2024-10-27 |
| 1 EUR = | 49.7979 MUR | 0.0201 EUR = | 1 MUR | 2024-10-26 |
| 1 EUR = | 49.9047 MUR | 0.02 EUR = | 1 MUR | 2024-10-25 |
| 1 EUR = | 49.8708 MUR | 0.0201 EUR = | 1 MUR | 2024-10-24 |
| 1 EUR = | 49.7295 MUR | 0.0201 EUR = | 1 MUR | 2024-10-23 |
| 1 EUR = | 49.8303 MUR | 0.0201 EUR = | 1 MUR | 2024-10-22 |
| 1 EUR = | 49.7871 MUR | 0.0201 EUR = | 1 MUR | 2024-10-21 |
| 1 EUR = | 50.5004 MUR | 0.0198 EUR = | 1 MUR | 2024-10-20 |
| 1 EUR = | 50.5004 MUR | 0.0198 EUR = | 1 MUR | 2024-10-19 |
| 1 EUR = | 50.3607 MUR | 0.0199 EUR = | 1 MUR | 2024-10-18 |
| 1 EUR = | 50.3717 MUR | 0.0199 EUR = | 1 MUR | 2024-10-17 |
| 1 EUR = | 50.4956 MUR | 0.0198 EUR = | 1 MUR | 2024-10-16 |
| 1 EUR = | 50.5543 MUR | 0.0198 EUR = | 1 MUR | 2024-10-15 |
| 1 EUR = | 50.5135 MUR | 0.0198 EUR = | 1 MUR | 2024-10-14 |
| 1 EUR = | 50.4776 MUR | 0.0198 EUR = | 1 MUR | 2024-10-13 |
| 1 EUR = | 50.4776 MUR | 0.0198 EUR = | 1 MUR | 2024-10-12 |
| 1 EUR = | 50.4307 MUR | 0.0198 EUR = | 1 MUR | 2024-10-11 |
| 1 EUR = | 50.4159 MUR | 0.0198 EUR = | 1 MUR | 2024-10-10 |
| 1 EUR = | 50.4675 MUR | 0.0198 EUR = | 1 MUR | 2024-10-09 |
| 1 EUR = | 50.8408 MUR | 0.0197 EUR = | 1 MUR | 2024-10-08 |
| 1 EUR = | 51.051 MUR | 0.0196 EUR = | 1 MUR | 2024-10-07 |
| 1 EUR = | 51.0545 MUR | 0.0196 EUR = | 1 MUR | 2024-10-06 |
| 1 EUR = | 51.0545 MUR | 0.0196 EUR = | 1 MUR | 2024-10-05 |
| 1 EUR = | 51.2626 MUR | 0.0195 EUR = | 1 MUR | 2024-10-04 |
| 1 EUR = | 51.174 MUR | 0.0195 EUR = | 1 MUR | 2024-10-03 |
| 1 EUR = | 51.2056 MUR | 0.0195 EUR = | 1 MUR | 2024-10-02 |
| 1 EUR = | 51.06 MUR | 0.0196 EUR = | 1 MUR | 2024-10-01 |
| 1 EUR = | 51.3562 MUR | 0.0195 EUR = | 1 MUR | 2024-09-30 |
| 1 EUR = | 51.3181 MUR | 0.0195 EUR = | 1 MUR | 2024-09-29 |
| 1 EUR = | 51.3181 MUR | 0.0195 EUR = | 1 MUR | 2024-09-28 |
| 1 EUR = | 51.278 MUR | 0.0195 EUR = | 1 MUR | 2024-09-27 |
| 1 EUR = | 51.0229 MUR | 0.0196 EUR = | 1 MUR | 2024-09-26 |
| 1 EUR = | 51.1426 MUR | 0.0196 EUR = | 1 MUR | 2024-09-25 |
| 1 EUR = | 51.0795 MUR | 0.0196 EUR = | 1 MUR | 2024-09-24 |
| 1 EUR = | 50.7607 MUR | 0.0197 EUR = | 1 MUR | 2024-09-23 |
| 1 EUR = | 51.2685 MUR | 0.0195 EUR = | 1 MUR | 2024-09-22 |
| 1 EUR = | 51.2685 MUR | 0.0195 EUR = | 1 MUR | 2024-09-21 |
| 1 EUR = | 51.2044 MUR | 0.0195 EUR = | 1 MUR | 2024-09-20 |
| 1 EUR = | 51.3616 MUR | 0.0195 EUR = | 1 MUR | 2024-09-19 |
| 1 EUR = | 51.1433 MUR | 0.0196 EUR = | 1 MUR | 2024-09-18 |
| 1 EUR = | 50.9538 MUR | 0.0196 EUR = | 1 MUR | 2024-09-17 |
| 1 EUR = | 51.0999 MUR | 0.0196 EUR = | 1 MUR | 2024-09-16 |
| 1 EUR = | 50.9343 MUR | 0.0196 EUR = | 1 MUR | 2024-09-15 |
| 1 EUR = | 50.9343 MUR | 0.0196 EUR = | 1 MUR | 2024-09-14 |
| 1 EUR = | 50.9655 MUR | 0.0196 EUR = | 1 MUR | 2024-09-13 |
| 1 EUR = | 50.8324 MUR | 0.0197 EUR = | 1 MUR | 2024-09-12 |
| 1 EUR = | 50.851 MUR | 0.0197 EUR = | 1 MUR | 2024-09-11 |
| 1 EUR = | 50.8366 MUR | 0.0197 EUR = | 1 MUR | 2024-09-10 |
| 1 EUR = | 50.9412 MUR | 0.0196 EUR = | 1 MUR | 2024-09-09 |
| 1 EUR = | 50.9819 MUR | 0.0196 EUR = | 1 MUR | 2024-09-08 |
| 1 EUR = | 50.9819 MUR | 0.0196 EUR = | 1 MUR | 2024-09-07 |
| 1 EUR = | 51.073 MUR | 0.0196 EUR = | 1 MUR | 2024-09-06 |
| 1 EUR = | 51.0951 MUR | 0.0196 EUR = | 1 MUR | 2024-09-05 |
| 1 EUR = | 50.9693 MUR | 0.0196 EUR = | 1 MUR | 2024-09-04 |
| 1 EUR = | 51.4805 MUR | 0.0194 EUR = | 1 MUR | 2024-09-03 |
| 1 EUR = | 51.4533 MUR | 0.0194 EUR = | 1 MUR | 2024-09-02 |
| 1 EUR = | 51.3773 MUR | 0.0195 EUR = | 1 MUR | 2024-09-01 |
| 1 EUR = | 51.3773 MUR | 0.0195 EUR = | 1 MUR | 2024-08-31 |
| 1 EUR = | 51.4797 MUR | 0.0194 EUR = | 1 MUR | 2024-08-30 |
| 1 EUR = | 51.3541 MUR | 0.0195 EUR = | 1 MUR | 2024-08-29 |
| 1 EUR = | 51.4304 MUR | 0.0194 EUR = | 1 MUR | 2024-08-28 |
| 1 EUR = | 51.5412 MUR | 0.0194 EUR = | 1 MUR | 2024-08-27 |
| 1 EUR = | 51.5279 MUR | 0.0194 EUR = | 1 MUR | 2024-08-26 |
| 1 EUR = | 51.746 MUR | 0.0193 EUR = | 1 MUR | 2024-08-25 |
| 1 EUR = | 51.746 MUR | 0.0193 EUR = | 1 MUR | 2024-08-24 |
| 1 EUR = | 51.1954 MUR | 0.0195 EUR = | 1 MUR | 2024-08-23 |
| 1 EUR = | 51.3647 MUR | 0.0195 EUR = | 1 MUR | 2024-08-22 |
| 1 EUR = | 51.1954 MUR | 0.0195 EUR = | 1 MUR | 2024-08-21 |
| 1 EUR = | 51.1385 MUR | 0.0196 EUR = | 1 MUR | 2024-08-20 |
| 1 EUR = | 51.0591 MUR | 0.0196 EUR = | 1 MUR | 2024-08-19 |
| 1 EUR = | 51.0129 MUR | 0.0196 EUR = | 1 MUR | 2024-08-18 |
| 1 EUR = | 51.0129 MUR | 0.0196 EUR = | 1 MUR | 2024-08-17 |
| 1 EUR = | 50.8051 MUR | 0.0197 EUR = | 1 MUR | 2024-08-16 |
| 1 EUR = | 50.8404 MUR | 0.0197 EUR = | 1 MUR | 2024-08-15 |
| 1 EUR = | 50.9595 MUR | 0.0196 EUR = | 1 MUR | 2024-08-14 |
| 1 EUR = | 50.6143 MUR | 0.0198 EUR = | 1 MUR | 2024-08-13 |
| 1 EUR = | 50.7049 MUR | 0.0197 EUR = | 1 MUR | 2024-08-12 |
| 1 EUR = | 50.735 MUR | 0.0197 EUR = | 1 MUR | 2024-08-11 |
| 1 EUR = | 50.735 MUR | 0.0197 EUR = | 1 MUR | 2024-08-10 |
| 1 EUR = | 50.7229 MUR | 0.0197 EUR = | 1 MUR | 2024-08-09 |
| 1 EUR = | 50.6469 MUR | 0.0197 EUR = | 1 MUR | 2024-08-08 |
| 1 EUR = | 50.6907 MUR | 0.0197 EUR = | 1 MUR | 2024-08-07 |
| 1 EUR = | 50.4663 MUR | 0.0198 EUR = | 1 MUR | 2024-08-06 |
| 1 EUR = | 50.8196 MUR | 0.0197 EUR = | 1 MUR | 2024-08-05 |
| 1 EUR = | 51.0541 MUR | 0.0196 EUR = | 1 MUR | 2024-08-04 |
| 1 EUR = | 51.0541 MUR | 0.0196 EUR = | 1 MUR | 2024-08-03 |
| 1 EUR = | 50.5846 MUR | 0.0198 EUR = | 1 MUR | 2024-08-02 |
| 1 EUR = | 50.2879 MUR | 0.0199 EUR = | 1 MUR | 2024-08-01 |
| 1 EUR = | 50.4983 MUR | 0.0198 EUR = | 1 MUR | 2024-07-31 |
| 1 EUR = | 50.5338 MUR | 0.0198 EUR = | 1 MUR | 2024-07-30 |
| 1 EUR = | 50.4496 MUR | 0.0198 EUR = | 1 MUR | 2024-07-29 |
| 1 EUR = | 50.9056 MUR | 0.0196 EUR = | 1 MUR | 2024-07-28 |
| 1 EUR = | 50.9056 MUR | 0.0196 EUR = | 1 MUR | 2024-07-27 |
| 1 EUR = | 50.819 MUR | 0.0197 EUR = | 1 MUR | 2024-07-26 |
| 1 EUR = | 50.7856 MUR | 0.0197 EUR = | 1 MUR | 2024-07-25 |
| 1 EUR = | 50.6614 MUR | 0.0197 EUR = | 1 MUR | 2024-07-24 |
| 1 EUR = | 50.6099 MUR | 0.0198 EUR = | 1 MUR | 2024-07-23 |
| 1 EUR = | 50.7571 MUR | 0.0197 EUR = | 1 MUR | 2024-07-22 |
| 1 EUR = | 50.8364 MUR | 0.0197 EUR = | 1 MUR | 2024-07-21 |
| 1 EUR = | 50.8364 MUR | 0.0197 EUR = | 1 MUR | 2024-07-20 |
| 1 EUR = | 50.7751 MUR | 0.0197 EUR = | 1 MUR | 2024-07-19 |
| 1 EUR = | 50.7969 MUR | 0.0197 EUR = | 1 MUR | 2024-07-18 |
| 1 EUR = | 50.9656 MUR | 0.0196 EUR = | 1 MUR | 2024-07-17 |
| 1 EUR = | 50.7954 MUR | 0.0197 EUR = | 1 MUR | 2024-07-16 |
| 1 EUR = | 50.8665 MUR | 0.0197 EUR = | 1 MUR | 2024-07-15 |
| 1 EUR = | 50.9776 MUR | 0.0196 EUR = | 1 MUR | 2024-07-14 |
| 1 EUR = | 50.9776 MUR | 0.0196 EUR = | 1 MUR | 2024-07-13 |
| 1 EUR = | 50.813 MUR | 0.0197 EUR = | 1 MUR | 2024-07-12 |
| 1 EUR = | 50.6859 MUR | 0.0197 EUR = | 1 MUR | 2024-07-11 |
| 1 EUR = | 50.5884 MUR | 0.0198 EUR = | 1 MUR | 2024-07-10 |
| 1 EUR = | 50.6056 MUR | 0.0198 EUR = | 1 MUR | 2024-07-09 |
| 1 EUR = | 50.6768 MUR | 0.0197 EUR = | 1 MUR | 2024-07-08 |
| 1 EUR = | 50.8497 MUR | 0.0197 EUR = | 1 MUR | 2024-07-07 |
| 1 EUR = | 50.8497 MUR | 0.0197 EUR = | 1 MUR | 2024-07-06 |
| 1 EUR = | 51.038 MUR | 0.0196 EUR = | 1 MUR | 2024-07-05 |
| 1 EUR = | 50.6976 MUR | 0.0197 EUR = | 1 MUR | 2024-07-04 |
| 1 EUR = | 50.6605 MUR | 0.0197 EUR = | 1 MUR | 2024-07-03 |
| 1 EUR = | 50.4391 MUR | 0.0198 EUR = | 1 MUR | 2024-07-02 |
| 1 EUR = | 50.0993 MUR | 0.02 EUR = | 1 MUR | 2024-07-01 |
| 1 EUR = | 50.6016 MUR | 0.0198 EUR = | 1 MUR | 2024-06-30 |
| 1 EUR = | 50.6016 MUR | 0.0198 EUR = | 1 MUR | 2024-06-29 |
| 1 EUR = | 50.5453 MUR | 0.0198 EUR = | 1 MUR | 2024-06-28 |
| 1 EUR = | 50.1615 MUR | 0.0199 EUR = | 1 MUR | 2024-06-27 |
| 1 EUR = | 50.2706 MUR | 0.0199 EUR = | 1 MUR | 2024-06-26 |
| 1 EUR = | 50.3324 MUR | 0.0199 EUR = | 1 MUR | 2024-06-25 |
| 1 EUR = | 50.3976 MUR | 0.0198 EUR = | 1 MUR | 2024-06-24 |
| 1 EUR = | 50.1369 MUR | 0.0199 EUR = | 1 MUR | 2024-06-23 |
| 1 EUR = | 50.1369 MUR | 0.0199 EUR = | 1 MUR | 2024-06-22 |
| 1 EUR = | 50.1084 MUR | 0.02 EUR = | 1 MUR | 2024-06-21 |
| 1 EUR = | 50.0335 MUR | 0.02 EUR = | 1 MUR | 2024-06-20 |
| 1 EUR = | 50.1745 MUR | 0.0199 EUR = | 1 MUR | 2024-06-19 |
| 1 EUR = | 50.0392 MUR | 0.02 EUR = | 1 MUR | 2024-06-18 |
| 1 EUR = | 50.4689 MUR | 0.0198 EUR = | 1 MUR | 2024-06-17 |
| 1 EUR = | 50.0329 MUR | 0.02 EUR = | 1 MUR | 2024-06-16 |
| 1 EUR = | 50.0329 MUR | 0.02 EUR = | 1 MUR | 2024-06-15 |
| 1 EUR = | 49.9623 MUR | 0.02 EUR = | 1 MUR | 2024-06-14 |
| 1 EUR = | 50.1252 MUR | 0.02 EUR = | 1 MUR | 2024-06-13 |
| 1 EUR = | 50.1041 MUR | 0.02 EUR = | 1 MUR | 2024-06-12 |
| 1 EUR = | 50.0669 MUR | 0.02 EUR = | 1 MUR | 2024-06-11 |
| 1 EUR = | 50.0664 MUR | 0.02 EUR = | 1 MUR | 2024-06-10 |
| 1 EUR = | 49.5152 MUR | 0.0202 EUR = | 1 MUR | 2024-06-09 |
| 1 EUR = | 49.519 MUR | 0.0202 EUR = | 1 MUR | 2024-06-08 |
| 1 EUR = | 50.4531 MUR | 0.0198 EUR = | 1 MUR | 2024-06-07 |
| 1 EUR = | 50.2233 MUR | 0.0199 EUR = | 1 MUR | 2024-06-06 |
| 1 EUR = | 49.8239 MUR | 0.0201 EUR = | 1 MUR | 2024-06-05 |
| 1 EUR = | 50.0752 MUR | 0.02 EUR = | 1 MUR | 2024-06-04 |
| 1 EUR = | 50.1471 MUR | 0.0199 EUR = | 1 MUR | 2024-06-03 |
| 1 EUR = | 49.9055 MUR | 0.02 EUR = | 1 MUR | 2024-06-02 |
| 1 EUR = | 49.9055 MUR | 0.02 EUR = | 1 MUR | 2024-06-01 |
| 1 EUR = | 50.1475 MUR | 0.0199 EUR = | 1 MUR | 2024-05-31 |
| 1 EUR = | 49.9979 MUR | 0.02 EUR = | 1 MUR | 2024-05-30 |
| 1 EUR = | 50.1882 MUR | 0.0199 EUR = | 1 MUR | 2024-05-29 |
| 1 EUR = | 49.9028 MUR | 0.02 EUR = | 1 MUR | 2024-05-28 |
| 1 EUR = | 50.1079 MUR | 0.02 EUR = | 1 MUR | 2024-05-27 |
| 1 EUR = | 49.9961 MUR | 0.02 EUR = | 1 MUR | 2024-05-26 |
| 1 EUR = | 49.9961 MUR | 0.02 EUR = | 1 MUR | 2024-05-25 |
| 1 EUR = | 49.8985 MUR | 0.02 EUR = | 1 MUR | 2024-05-24 |
| 1 EUR = | 50.1854 MUR | 0.0199 EUR = | 1 MUR | 2024-05-23 |
| 1 EUR = | 49.925 MUR | 0.02 EUR = | 1 MUR | 2024-05-22 |
| 1 EUR = | 50.156 MUR | 0.0199 EUR = | 1 MUR | 2024-05-21 |
| 1 EUR = | 49.9334 MUR | 0.02 EUR = | 1 MUR | 2024-05-20 |
| 1 EUR = | 49.9621 MUR | 0.02 EUR = | 1 MUR | 2024-05-19 |
| 1 EUR = | 49.9621 MUR | 0.02 EUR = | 1 MUR | 2024-05-18 |
| 1 EUR = | 49.7334 MUR | 0.0201 EUR = | 1 MUR | 2024-05-17 |
| 1 EUR = | 49.9483 MUR | 0.02 EUR = | 1 MUR | 2024-05-16 |
| 1 EUR = | 49.9757 MUR | 0.02 EUR = | 1 MUR | 2024-05-15 |
| 1 EUR = | 49.8372 MUR | 0.0201 EUR = | 1 MUR | 2024-05-14 |
| 1 EUR = | 49.7035 MUR | 0.0201 EUR = | 1 MUR | 2024-05-13 |
| 1 EUR = | 49.7232 MUR | 0.0201 EUR = | 1 MUR | 2024-05-12 |
| 1 EUR = | 49.7232 MUR | 0.0201 EUR = | 1 MUR | 2024-05-11 |
| 1 EUR = | 49.8643 MUR | 0.0201 EUR = | 1 MUR | 2024-05-10 |
| 1 EUR = | 49.5533 MUR | 0.0202 EUR = | 1 MUR | 2024-05-09 |
| 1 EUR = | 49.6942 MUR | 0.0201 EUR = | 1 MUR | 2024-05-08 |
| 1 EUR = | 49.6893 MUR | 0.0201 EUR = | 1 MUR | 2024-05-07 |
| 1 EUR = | 49.8584 MUR | 0.0201 EUR = | 1 MUR | 2024-05-06 |
| 1 EUR = | 49.7521 MUR | 0.0201 EUR = | 1 MUR | 2024-05-05 |
| 1 EUR = | 49.7521 MUR | 0.0201 EUR = | 1 MUR | 2024-05-04 |
| 1 EUR = | 49.6832 MUR | 0.0201 EUR = | 1 MUR | 2024-05-03 |
| 1 EUR = | 49.6096 MUR | 0.0202 EUR = | 1 MUR | 2024-05-02 |
| 1 EUR = | 49.4797 MUR | 0.0202 EUR = | 1 MUR | 2024-05-01 |
| 1 EUR = | 49.7398 MUR | 0.0201 EUR = | 1 MUR | 2024-04-30 |
| 1 EUR = | 49.6422 MUR | 0.0201 EUR = | 1 MUR | 2024-04-29 |
| 1 EUR = | 49.8904 MUR | 0.02 EUR = | 1 MUR | 2024-04-28 |
| 1 EUR = | 49.5653 MUR | 0.0202 EUR = | 1 MUR | 2024-04-27 |
| 1 EUR = | 49.7605 MUR | 0.0201 EUR = | 1 MUR | 2024-04-26 |
| 1 EUR = | 49.8037 MUR | 0.0201 EUR = | 1 MUR | 2024-04-25 |
| 1 EUR = | 49.6066 MUR | 0.0202 EUR = | 1 MUR | 2024-04-24 |
| 1 EUR = | 49.6125 MUR | 0.0202 EUR = | 1 MUR | 2024-04-23 |
| 1 EUR = | 49.5677 MUR | 0.0202 EUR = | 1 MUR | 2024-04-22 |
| 1 EUR = | 49.8016 MUR | 0.0201 EUR = | 1 MUR | 2024-04-21 |
| 1 EUR = | 49.8016 MUR | 0.0201 EUR = | 1 MUR | 2024-04-20 |
| 1 EUR = | 49.7109 MUR | 0.0201 EUR = | 1 MUR | 2024-04-19 |
| 1 EUR = | 49.6286 MUR | 0.0201 EUR = | 1 MUR | 2024-04-18 |
| 1 EUR = | 49.6616 MUR | 0.0201 EUR = | 1 MUR | 2024-04-17 |
| 1 EUR = | 49.6366 MUR | 0.0201 EUR = | 1 MUR | 2024-04-16 |
| 1 EUR = | 50.7273 MUR | 0.0197 EUR = | 1 MUR | 2024-04-15 |
| 1 EUR = | 49.5229 MUR | 0.0202 EUR = | 1 MUR | 2024-04-14 |
| 1 EUR = | 49.5217 MUR | 0.0202 EUR = | 1 MUR | 2024-04-13 |
| 1 EUR = | 49.3566 MUR | 0.0203 EUR = | 1 MUR | 2024-04-12 |
| 1 EUR = | 49.4978 MUR | 0.0202 EUR = | 1 MUR | 2024-04-11 |
| 1 EUR = | 50.2827 MUR | 0.0199 EUR = | 1 MUR | 2024-04-10 |
| 1 EUR = | 50.1461 MUR | 0.0199 EUR = | 1 MUR | 2024-04-09 |
| 1 EUR = | 49.9683 MUR | 0.02 EUR = | 1 MUR | 2024-04-08 |
| 1 EUR = | 50.2581 MUR | 0.0199 EUR = | 1 MUR | 2024-04-07 |
| 1 EUR = | 50.2581 MUR | 0.0199 EUR = | 1 MUR | 2024-04-06 |
| 1 EUR = | 50.2133 MUR | 0.0199 EUR = | 1 MUR | 2024-04-05 |
| 1 EUR = | 50.0541 MUR | 0.02 EUR = | 1 MUR | 2024-04-04 |
| 1 EUR = | 49.9119 MUR | 0.02 EUR = | 1 MUR | 2024-04-03 |
| 1 EUR = | 49.8947 MUR | 0.02 EUR = | 1 MUR | 2024-04-02 |
| 1 EUR = | 50.0459 MUR | 0.02 EUR = | 1 MUR | 2024-04-01 |
| 1 EUR = | 50.0787 MUR | 0.02 EUR = | 1 MUR | 2024-03-31 |
| 1 EUR = | 50.0318 MUR | 0.02 EUR = | 1 MUR | 2024-03-30 |
| 1 EUR = | 50.0055 MUR | 0.02 EUR = | 1 MUR | 2024-03-29 |
| 1 EUR = | 50.0308 MUR | 0.02 EUR = | 1 MUR | 2024-03-28 |
| 1 EUR = | 50.1243 MUR | 0.02 EUR = | 1 MUR | 2024-03-27 |
| 1 EUR = | 50.232 MUR | 0.0199 EUR = | 1 MUR | 2024-03-26 |
| 1 EUR = | 50.1401 MUR | 0.0199 EUR = | 1 MUR | 2024-03-25 |
| 1 EUR = | 50.3207 MUR | 0.0199 EUR = | 1 MUR | 2024-03-24 |
| 1 EUR = | 50.2602 MUR | 0.0199 EUR = | 1 MUR | 2024-03-23 |
| 1 EUR = | 50.1071 MUR | 0.02 EUR = | 1 MUR | 2024-03-22 |
| 1 EUR = | 50.2987 MUR | 0.0199 EUR = | 1 MUR | 2024-03-21 |
| 1 EUR = | 49.9513 MUR | 0.02 EUR = | 1 MUR | 2024-03-20 |
| 1 EUR = | 49.9484 MUR | 0.02 EUR = | 1 MUR | 2024-03-19 |
| 1 EUR = | 50.112 MUR | 0.02 EUR = | 1 MUR | 2024-03-18 |
| 1 EUR = | 50.2913 MUR | 0.0199 EUR = | 1 MUR | 2024-03-17 |
| 1 EUR = | 50.1121 MUR | 0.02 EUR = | 1 MUR | 2024-03-16 |
| 1 EUR = | 50.1703 MUR | 0.0199 EUR = | 1 MUR | 2024-03-15 |
| 1 EUR = | 50.0669 MUR | 0.02 EUR = | 1 MUR | 2024-03-14 |
| 1 EUR = | 50.0061 MUR | 0.02 EUR = | 1 MUR | 2024-03-13 |
| 1 EUR = | 50.041 MUR | 0.02 EUR = | 1 MUR | 2024-03-12 |
| 1 EUR = | 50.0631 MUR | 0.02 EUR = | 1 MUR | 2024-03-11 |
| 1 EUR = | 50.1888 MUR | 0.0199 EUR = | 1 MUR | 2024-03-10 |
| 1 EUR = | 50.0714 MUR | 0.02 EUR = | 1 MUR | 2024-03-09 |
| 1 EUR = | 50.0204 MUR | 0.02 EUR = | 1 MUR | 2024-03-08 |
| 1 EUR = | 49.8521 MUR | 0.0201 EUR = | 1 MUR | 2024-03-07 |
| 1 EUR = | 49.8509 MUR | 0.0201 EUR = | 1 MUR | 2024-03-06 |
| 1 EUR = | 49.7045 MUR | 0.0201 EUR = | 1 MUR | 2024-03-05 |
| 1 EUR = | 49.7746 MUR | 0.0201 EUR = | 1 MUR | 2024-03-04 |
| 1 EUR = | 49.6849 MUR | 0.0201 EUR = | 1 MUR | 2024-03-03 |
| 1 EUR = | 49.6849 MUR | 0.0201 EUR = | 1 MUR | 2024-03-02 |
| 1 EUR = | 49.5453 MUR | 0.0202 EUR = | 1 MUR | 2024-03-01 |
| 1 EUR = | 49.5841 MUR | 0.0202 EUR = | 1 MUR | 2024-02-29 |
| 1 EUR = | 49.5075 MUR | 0.0202 EUR = | 1 MUR | 2024-02-28 |
| 1 EUR = | 49.6018 MUR | 0.0202 EUR = | 1 MUR | 2024-02-27 |
| 1 EUR = | 49.6061 MUR | 0.0202 EUR = | 1 MUR | 2024-02-26 |
| 1 EUR = | 49.4235 MUR | 0.0202 EUR = | 1 MUR | 2024-02-25 |
| 1 EUR = | 49.4235 MUR | 0.0202 EUR = | 1 MUR | 2024-02-24 |
| 1 EUR = | 49.5083 MUR | 0.0202 EUR = | 1 MUR | 2024-02-23 |
| 1 EUR = | 49.6912 MUR | 0.0201 EUR = | 1 MUR | 2024-02-22 |
| 1 EUR = | 49.4362 MUR | 0.0202 EUR = | 1 MUR | 2024-02-21 |
| 1 EUR = | 49.4834 MUR | 0.0202 EUR = | 1 MUR | 2024-02-20 |
| 1 EUR = | 50.8058 MUR | 0.0197 EUR = | 1 MUR | 2024-02-19 |
| 1 EUR = | 50.9264 MUR | 0.0196 EUR = | 1 MUR | 2024-02-18 |
| 1 EUR = | 50.472 MUR | 0.0198 EUR = | 1 MUR | 2024-02-17 |
| 1 EUR = | 50.5028 MUR | 0.0198 EUR = | 1 MUR | 2024-02-16 |
| 1 EUR = | 49.0339 MUR | 0.0204 EUR = | 1 MUR | 2024-02-15 |
| 1 EUR = | 49.8801 MUR | 0.02 EUR = | 1 MUR | 2024-02-14 |
| 1 EUR = | 50.0944 MUR | 0.02 EUR = | 1 MUR | 2024-02-13 |
| 1 EUR = | 48.8945 MUR | 0.0205 EUR = | 1 MUR | 2024-02-12 |
| 1 EUR = | 49.0697 MUR | 0.0204 EUR = | 1 MUR | 2024-02-11 |
| 1 EUR = | 48.9516 MUR | 0.0204 EUR = | 1 MUR | 2024-02-10 |
| 1 EUR = | 48.8719 MUR | 0.0205 EUR = | 1 MUR | 2024-02-09 |
| 1 EUR = | 48.7415 MUR | 0.0205 EUR = | 1 MUR | 2024-02-08 |
| 1 EUR = | 48.901 MUR | 0.0204 EUR = | 1 MUR | 2024-02-07 |
| 1 EUR = | 49.6234 MUR | 0.0202 EUR = | 1 MUR | 2024-02-06 |
| 1 EUR = | 48.7137 MUR | 0.0205 EUR = | 1 MUR | 2024-02-05 |
| 1 EUR = | 49.8235 MUR | 0.0201 EUR = | 1 MUR | 2024-02-04 |
| 1 EUR = | 49.8235 MUR | 0.0201 EUR = | 1 MUR | 2024-02-03 |
| 1 EUR = | 50.1787 MUR | 0.0199 EUR = | 1 MUR | 2024-02-02 |
| 1 EUR = | 48.5161 MUR | 0.0206 EUR = | 1 MUR | 2024-02-01 |
| 1 EUR = | 48.9082 MUR | 0.0204 EUR = | 1 MUR | 2024-01-31 |
| 1 EUR = | 48.6103 MUR | 0.0206 EUR = | 1 MUR | 2024-01-30 |
| 1 EUR = | 49.6292 MUR | 0.0201 EUR = | 1 MUR | 2024-01-29 |
| 1 EUR = | 49.6507 MUR | 0.0201 EUR = | 1 MUR | 2024-01-28 |
| 1 EUR = | 49.6507 MUR | 0.0201 EUR = | 1 MUR | 2024-01-27 |
| 1 EUR = | 48.6218 MUR | 0.0206 EUR = | 1 MUR | 2024-01-26 |
| 1 EUR = | 48.4849 MUR | 0.0206 EUR = | 1 MUR | 2024-01-25 |
| 1 EUR = | 48.5202 MUR | 0.0206 EUR = | 1 MUR | 2024-01-24 |
| 1 EUR = | 48.3034 MUR | 0.0207 EUR = | 1 MUR | 2024-01-23 |
| 1 EUR = | 48.3955 MUR | 0.0207 EUR = | 1 MUR | 2024-01-22 |
| 1 EUR = | 48.3085 MUR | 0.0207 EUR = | 1 MUR | 2024-01-21 |
| 1 EUR = | 48.2224 MUR | 0.0207 EUR = | 1 MUR | 2024-01-20 |
| 1 EUR = | 48.1292 MUR | 0.0208 EUR = | 1 MUR | 2024-01-19 |
| 1 EUR = | 48.2586 MUR | 0.0207 EUR = | 1 MUR | 2024-01-18 |
| 1 EUR = | 48.2322 MUR | 0.0207 EUR = | 1 MUR | 2024-01-17 |
| 1 EUR = | 49.7714 MUR | 0.0201 EUR = | 1 MUR | 2024-01-16 |
| 1 EUR = | 49.7759 MUR | 0.0201 EUR = | 1 MUR | 2024-01-15 |
| 1 EUR = | 48.541 MUR | 0.0206 EUR = | 1 MUR | 2024-01-14 |
| 1 EUR = | 48.4879 MUR | 0.0206 EUR = | 1 MUR | 2024-01-13 |
| 1 EUR = | 48.4941 MUR | 0.0206 EUR = | 1 MUR | 2024-01-12 |
| 1 EUR = | 48.4847 MUR | 0.0206 EUR = | 1 MUR | 2024-01-11 |
| 1 EUR = | 48.2953 MUR | 0.0207 EUR = | 1 MUR | 2024-01-10 |
| 1 EUR = | 49.4932 MUR | 0.0202 EUR = | 1 MUR | 2024-01-09 |
| 1 EUR = | 48.7082 MUR | 0.0205 EUR = | 1 MUR | 2024-01-08 |
| 1 EUR = | 49.0227 MUR | 0.0204 EUR = | 1 MUR | 2024-01-07 |
| 1 EUR = | 49.0445 MUR | 0.0204 EUR = | 1 MUR | 2024-01-06 |
| 1 EUR = | 48.9767 MUR | 0.0204 EUR = | 1 MUR | 2024-01-05 |
| 1 EUR = | 48.8765 MUR | 0.0205 EUR = | 1 MUR | 2024-01-04 |
| 1 EUR = | 48.2484 MUR | 0.0207 EUR = | 1 MUR | 2024-01-03 |
| 1 EUR = | 48.6284 MUR | 0.0206 EUR = | 1 MUR | 2024-01-02 |
| 1 EUR = | 48.965 MUR | 0.0204 EUR = | 1 MUR | 2024-01-01 |
| 1 EUR = | 48.9249 MUR | 0.0204 EUR = | 1 MUR | 2023-12-31 |
| 1 EUR = | 48.5943 MUR | 0.0206 EUR = | 1 MUR | 2023-12-30 |
| 1 EUR = | 48.6973 MUR | 0.0205 EUR = | 1 MUR | 2023-12-29 |
| 1 EUR = | 49.5864 MUR | 0.0202 EUR = | 1 MUR | 2023-12-28 |
| 1 EUR = | 49.3085 MUR | 0.0203 EUR = | 1 MUR | 2023-12-27 |
| 1 EUR = | 48.4831 MUR | 0.0206 EUR = | 1 MUR | 2023-12-26 |
| 1 EUR = | 48.4095 MUR | 0.0207 EUR = | 1 MUR | 2023-12-25 |
| 1 EUR = | 48.5092 MUR | 0.0206 EUR = | 1 MUR | 2023-12-24 |
| 1 EUR = | 48.4024 MUR | 0.0207 EUR = | 1 MUR | 2023-12-23 |
| 1 EUR = | 48.4479 MUR | 0.0206 EUR = | 1 MUR | 2023-12-22 |
| 1 EUR = | 48.1257 MUR | 0.0208 EUR = | 1 MUR | 2023-12-21 |
| 1 EUR = | 48.2612 MUR | 0.0207 EUR = | 1 MUR | 2023-12-20 |
| 1 EUR = | 48.2383 MUR | 0.0207 EUR = | 1 MUR | 2023-12-19 |
| 1 EUR = | 48.6128 MUR | 0.0206 EUR = | 1 MUR | 2023-12-18 |
| 1 EUR = | 48.026 MUR | 0.0208 EUR = | 1 MUR | 2023-12-17 |
| 1 EUR = | 47.9736 MUR | 0.0208 EUR = | 1 MUR | 2023-12-16 |
| 1 EUR = | 48.4087 MUR | 0.0207 EUR = | 1 MUR | 2023-12-15 |
| 1 EUR = | 47.8725 MUR | 0.0209 EUR = | 1 MUR | 2023-12-14 |
| 1 EUR = | 48.1868 MUR | 0.0208 EUR = | 1 MUR | 2023-12-13 |
| 1 EUR = | 47.5789 MUR | 0.021 EUR = | 1 MUR | 2023-12-12 |
| 1 EUR = | 47.4451 MUR | 0.0211 EUR = | 1 MUR | 2023-12-11 |
| 1 EUR = | 47.5223 MUR | 0.021 EUR = | 1 MUR | 2023-12-10 |
| 1 EUR = | 47.4688 MUR | 0.0211 EUR = | 1 MUR | 2023-12-09 |
| 1 EUR = | 47.6108 MUR | 0.021 EUR = | 1 MUR | 2023-12-08 |
| 1 EUR = | 47.5035 MUR | 0.0211 EUR = | 1 MUR | 2023-12-07 |
| 1 EUR = | 47.6162 MUR | 0.021 EUR = | 1 MUR | 2023-12-06 |
| 1 EUR = | 47.9607 MUR | 0.0209 EUR = | 1 MUR | 2023-12-05 |